Página de resultados 13 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1872)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1872)
Outros Metais Industriais e Mineração (1872)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.10 13.97 USD |
0
|
€1.62B 1.88B USD | €70.00 80.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.62B 1.88B USD | 8.76 | €1.38 1.59 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€50.40 58.18 USD |
-1.57
|
€1.54B 1.78B USD | €943.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 6.14 | €8.20 9.47 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,660.00 0.23 USD |
-2.4
|
IDR 27.26T 1.74B USD | IDR 16.86M 1.08K USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 27.26T 1.74B USD | 10.11 | IDR 361.88 0.02 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€51.15 59.04 USD |
+0.79
|
€1.47B 1.69B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.47B 1.69B USD | 0 | -€16.67 -19.2 USD | ||
ERAMET S.A.
ER7.F
DE
|
€50.35 58.12 USD |
-1.56
|
€1.44B 1.67B USD | €422.00 487.13 USD | €50.35 58.12 USD | €50.35 58.12 USD | €1.44B 1.67B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.00 5.77 USD |
-1.96
|
€1.43B 1.65B USD | €45.00 51.95 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.43B 1.65B USD | 0 | -€1.67 -1.9 USD | ||
ERAMET
ERMAY
US
|
$5.71 — |
-7.75
|
$1.64B — | $100.00 — | $5.79 — | $5.79 — | $1.64B — | 0 | -$1.91 — | ||
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.32 — | ||
|
Perenti Limited
FWG.F
DE
|
€1.46 1.69 USD |
+5.8
|
€1.37B 1.58B USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.37B 1.58B USD | 18.25 | €0.08 0.09 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.10 4.73 USD |
-1.91
|
€1.35B 1.56B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.35B 1.56B USD | 25.62 | €0.16 0.18 USD | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.32 41.93 USD |
-1.52
|
€1.29B 1.49B USD | €100.00 115.43 USD | €36.24 41.83 USD | €36.74 42.41 USD | €1.29B 1.49B USD | 0 | -€0.32 -0.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
+4.22
|
€1.29B 1.49B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.29B 1.49B USD | 8.65 | €0.02 0.02 USD | ||
AMG Critical Materials
AMVMF
US
|
$40.55 — |
-6.78
|
$1.44B — | $447.00 — | $40.55 — | $43.71 — | $1.44B — | 0 | -$0.37 — | ||
|
Macmahon
MCHHF
US
|
$0.64 — |
-1.54
|
$1.41B — | $39.90K — | $0.58 — | $0.58 — | $1.41B — | 21.33 | $0.03 — | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.39B USD | 13.45 | CLP 765 0.78 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.89 1.03 USD |
+0.91
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.90 1.04 USD | €1.14B 1.32B USD | 6.83 | €0.13 0.15 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€26.20 30.24 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 187.14 | €0.14 0.16 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.80 2.08 USD |
+1.47
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.33 — |
-1.06
|
$1.11B — | $1.00K — | $2.35 — | $2.35 — | $1.11B — | 0 | -$0.34 — | ||
|
IperionX
TAOFF
US
|
$3.25 — |
0
|
$1.10B — | $17.01K — | $3.60 — | $3.98 — | $1.10B — | 0 | -$0.17 — | ||
|
IperionX Limited
30Z0.F
DE
|
€26.60 30.71 USD |
0
|
€902.76M 1.04B USD | €38.00 43.86 USD | €25.80 29.78 USD | €26.60 30.71 USD | €902.76M 1.04B USD | 0 | -€1.52 -1.7 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,413.00 17.09 USD |
-1.08
|
₹76.24B 922.34M USD | ₹1.93K 23.34 USD | ₹1,411.05 17.07 USD | ₹1,429.90 17.3 USD | ₹76.24B 922.34M USD | 17.96 | ₹78.64 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,409.90 17.06 USD |
-1.4
|
₹76.07B 920.32M USD | ₹30.62K 370.5 USD | ₹1,408.70 17.04 USD | ₹1,434.50 17.36 USD | ₹76.07B 920.32M USD | 17.92 | ₹78.64 0.95 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.05 1.21 USD |
-1.5
|
€786.10M 907.42M USD | €1.22K 1.41K USD | €1.05 1.21 USD | €1.05 1.21 USD | €786.10M 907.42M USD | 0 | -€0.10 -0.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
-4.17
|
€756.57M 873.34M USD | €765.00 883.07 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 57.50 | €0.16 0.18 USD | ||
Metals X Limited
FG5.F
DE
|
€0.84 0.97 USD |
+0.3
|
€746.34M 861.53M USD | €2.20K 2.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €746.34M 861.53M USD | 12.02 | €0.07 0.08 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,925 26.49 USD |
-5.99
|
¥127B 859.27M USD | ¥184K 1.24K USD | ¥3,925 26.49 USD | ¥4,215 28.45 USD | ¥127B 859.27M USD | 9.95 | ¥394 2.66 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.18 USD |
+0.64
|
€738.04M 851.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €738.04M 851.95M USD | 0 | €0.00 0 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€22.20 25.63 USD |
+2.78
|
€719.98M 831.1M USD | €197.00 227.4 USD | €22.20 25.63 USD | €22.20 25.63 USD | €719.98M 831.1M USD | 10.42 | €2.13 2.46 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹697.00 8.43 USD |
-2.44
|
₹66.58B 805.53M USD | ₹18.37K 222.2 USD | ₹696.30 8.42 USD | ₹720.80 8.72 USD | ₹66.58B 805.53M USD | 16.59 | ₹42.01 0.51 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.78 3.21 USD |
-2.11
|
€685.48M 791.28M USD | €800.00 923.47 USD | €2.78 3.21 USD | €2.78 3.21 USD | €685.48M 791.28M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.33
|
IDR 12.12T 774.41M USD | IDR 21.80K 1.39 USD | IDR 3,020.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 12.12T 774.41M USD | 7.32 | IDR 417.85 0.03 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-1.09
|
€642.80M 742M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €642.80M 742M USD | 33.09 | €0.11 0.13 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹287.20 3.47 USD |
-1.63
|
₹58.44B 707.04M USD | ₹13.55K 163.93 USD | ₹285.70 3.46 USD | ₹289.90 3.51 USD | ₹58.44B 707.04M USD | 20.11 | ₹14.28 0.17 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€15.90 18.35 USD |
+6.71
|
€585.09M 675.39M USD | €4.00K 4.62K USD | €15.90 18.35 USD | €15.90 18.35 USD | €585.09M 675.39M USD | 41.84 | €0.38 0.44 USD | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.28 3.79 USD |
-0.61
|
€565.95M 653.3M USD | €151.00 174.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €565.95M 653.3M USD | 0 | -€0.24 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.69 1.95 USD |
-3.98
|
€561.18M 647.79M USD | €5.18K 5.98K USD | €1.69 1.95 USD | €1.69 1.95 USD | €561.18M 647.79M USD | 0 | -€0.04 -0.04 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.09 1.26 USD |
0
|
€511.08M 589.96M USD | €14.00 16.16 USD | €1.09 1.26 USD | €1.09 1.26 USD | €511.08M 589.96M USD | 0 | -€0.37 -0.4 USD | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €732.00 844.97 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.06 13.92 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.02 2.33 USD |
-0.98
|
€455.78M 526.12M USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €455.78M 526.12M USD | 202.00 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.35 1.56 USD |
+5.46
|
€444.96M 513.64M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €444.96M 513.64M USD | 0 | -€0.39 -0.4 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,381 16.07 USD |
-1.33
|
¥72B 483.15M USD | ¥59K 400.97 USD | ¥2,378 16.05 USD | ¥2,433 16.42 USD | ¥72B 483.15M USD | 12.78 | ¥186 1.26 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.55 4.1 USD |
+2.19
|
€413.35M 477.15M USD | €1.00K 1.15K USD | €3.43 3.96 USD | €3.55 4.1 USD | €413.35M 477.15M USD | 0 | -€0.26 -0.3 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.62 1.87 USD |
-0.98
|
€404.60M 467.04M USD | €2.80K 3.23K USD | €1.62 1.87 USD | €1.62 1.87 USD | €404.60M 467.04M USD | 20.25 | €0.08 0.09 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-3.77
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.20 1.39 USD |
+11.11
|
€400.63M 462.46M USD | €200.00 230.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €400.63M 462.46M USD | 0 | -€0.06 -0.06 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.15 1.33 USD |
+5.5
|
€383.94M 443.19M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.15 1.33 USD | €383.94M 443.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.63 0.73 USD |
-1.4
|
€365.11M 421.46M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.65 0.75 USD | €365.11M 421.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.19 USD |
-0.61
|
€360.23M 415.83M USD | €160.00 184.69 USD | €0.16 0.19 USD | €0.16 0.19 USD | €360.23M 415.83M USD | 16.30 | €0.01 0.01 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.47 1.7 USD |
+0.82
|
€353.75M 408.35M USD | €1.40K 1.62K USD | €1.46 1.69 USD | €1.48 1.7 USD | €353.75M 408.35M USD | 0 | -€0.07 -0.08 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.51 1.74 USD |
-6.91
|
€339.64M 392.05M USD | €213.00 245.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €339.64M 392.05M USD | 0 | -€0.01 -0.01 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.62 1.87 USD |
-0.61
|
€337.89M 390.03M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.62 1.87 USD | €337.89M 390.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.93 1.08 USD |
+5.42
|
€329.83M 380.73M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.93 1.08 USD | €329.83M 380.73M USD | 0 | -€0.04 -0.04 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 545.00 0.03 USD |
-4.39
|
IDR 5.80T 370.4M USD | IDR 12.34M 788.83 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 5.80T 370.4M USD | 21.43 | IDR 25.42 0.001 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
+3.37
|
€319.69M 369.03M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €319.69M 369.03M USD | 9.19 | €0.02 0.02 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$10.00K 6.99K USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$518.28M 362.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Chalice Mining
CGMLF
US
|
$0.92 — |
-8
|
$358.34M — | $2.19K — | $1.00 — | $1.00 — | $358.34M — | 0 | -$0.04 — | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.79 0.91 USD |
+1.67
|
€308.48M 356.09M USD | €4.50K 5.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €308.48M 356.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€1.00 1.16 USD |
+2.66
|
€308.24M 355.81M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.00 1.16 USD | €308.24M 355.81M USD | 3.71 | €0.27 0.31 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€1.00 1.15 USD |
0
|
€308.01M 355.55M USD | €10.58K 12.21K USD | €0.99 1.14 USD | €1.00 1.15 USD | €308.01M 355.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
+1.48
|
$345.25M — | $100.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.32 2.68 USD |
-1.69
|
€291.26M 336.22M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €291.26M 336.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.24 1.43 USD |
-1.59
|
€279.87M 323.06M USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €279.87M 323.06M USD | 4.13 | €0.30 0.35 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.47 USD |
-3.66
|
€260.48M 300.68M USD | €10.98K 12.67K USD | €0.41 0.47 USD | €0.42 0.49 USD | €260.48M 300.68M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,027.70 48.73 USD |
-2.33
|
₹24.17B 292.37M USD | ₹277.00 3.35 USD | ₹4,020.00 48.64 USD | ₹4,109.00 49.71 USD | ₹24.17B 292.37M USD | 0 | -₹64.31 -0.7 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.50 2.21 USD |
-0.43
|
NT$8.34B 265.01M USD | NT$56.07K 1.78K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$8.34B 265.01M USD | 16.35 | NT$4.25 0.14 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,247 15.17 USD |
-3.15
|
¥39B 263.73M USD | ¥151K 1.02K USD | ¥2,242 15.13 USD | ¥2,330 15.73 USD | ¥39B 263.73M USD | 15.39 | ¥146 0.99 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.46 0.53 USD |
-4.21
|
€223.08M 257.51M USD | €790.00 911.92 USD | €0.46 0.53 USD | €0.46 0.53 USD | €223.08M 257.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.89 1.02 USD |
+2.43
|
€216.48M 249.89M USD | €5.35K 6.18K USD | €0.89 1.02 USD | €0.89 1.02 USD | €216.48M 249.89M USD | 0 | -€0.07 -0.08 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.30 14.2 USD |
+3.36
|
€213.87M 246.88M USD | €132.00 152.37 USD | €12.20 14.08 USD | €12.30 14.2 USD | €213.87M 246.88M USD | 15.56 | €0.79 0.91 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.14
|
IDR 3.78T 241.34M USD | IDR 3.28M 209.41 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.78T 241.34M USD | 5.60 | IDR 122.29 0.007 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.32 2.68 USD |
-0.85
|
€205.66M 237.41M USD | €56.00 64.64 USD | €2.26 2.61 USD | €2.32 2.68 USD | €205.66M 237.41M USD | 0 | -€3.18 -3.6 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-6.1
|
€190.07M 219.41M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.07M 219.41M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+1.7
|
€185.27M 213.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €185.27M 213.87M USD | 0 | -€0.04 -0.04 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.48 0.56 USD |
+7.11
|
€184.51M 212.99M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.48 0.56 USD | €184.51M 212.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.45 0.52 USD |
-3.85
|
€174.42M 201.34M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €174.42M 201.34M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,560.00 0.1 USD |
-2.5
|
IDR 3.00T 191.71M USD | IDR 7.10K 0.45 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.00T 191.71M USD | 50.51 | IDR 30.88 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||