结果页面 2，国家/地区：英国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (152)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (152)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.54 — |
-1.93
|
$0.00 — | $8.00 — | $2.54 — | $2.54 — | $0.00 — | 12.07 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$338.35 — |
-1.21
|
$256.82B — | $19.00 — | $337.48 — | $342.56 — | $256.82B — | 34.38 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 45,300.00 125.29 USD |
+259.81
|
HUF 17.02T 47.09B USD | HUF 2.31K 6.38 USD | HUF 45,300.00 125.29 USD | HUF 45,300.00 125.29 USD | HUF 17.02T 47.09B USD | 12.00 | HUF 3.77K 10.43 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.40 188.62 USD |
-0.06
|
€15.34B 17.71B USD | €1.00 1.15 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.34B 17.71B USD | 10.74 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 556.50 54.32 USD |
+0.77
|
SEK 142.02B 13.86B USD | SEK 284.00 27.72 USD | SEK 555.50 54.22 USD | SEK 556.50 54.32 USD | SEK 142.02B 13.86B USD | 18.03 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,542.00 226.09 USD |
+151.14
|
DKK 69.12B 10.14B USD | DKK 3.00 0.44 USD | DKK 1,542.00 226.09 USD | DKK 1,542.00 226.09 USD | DKK 69.12B 10.14B USD | 24.24 | DKK 63.61 9.33 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.30 75.38 USD |
+1.24
|
€8.36B 9.65B USD | €9.00 10.39 USD | €64.40 74.34 USD | €65.30 75.38 USD | €8.36B 9.65B USD | 9.83 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€220.80 254.88 USD |
+0.45
|
€8.04B 9.28B USD | €2.00 2.31 USD | €220.80 254.88 USD | €221.00 255.11 USD | €8.04B 9.28B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 940.01 137.83 USD |
+0.43
|
DKK 60.66B 8.89B USD | DKK 8.00 1.17 USD | DKK 940.01 137.83 USD | DKK 940.01 137.83 USD | DKK 60.66B 8.89B USD | 13.87 | DKK 67.77 9.94 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 354.00 34.55 USD |
+123.77
|
SEK 88.37B 8.63B USD | SEK 60.00 5.86 USD | SEK 354.00 34.55 USD | SEK 356.00 34.75 USD | SEK 88.37B 8.63B USD | 42.96 | SEK 8.24 0.8 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.91 19.52 USD |
-0.12
|
€5.86B 6.77B USD | €67.00 77.34 USD | €16.91 19.52 USD | €16.91 19.52 USD | €5.86B 6.77B USD | 12.90 | €1.31 1.51 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 553.50 81.15 USD |
-0.05
|
DKK 32.82B 4.81B USD | DKK 30.00 4.4 USD | DKK 553.50 81.15 USD | DKK 553.50 81.15 USD | DKK 32.82B 4.81B USD | 12.11 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 192.40 18.46 USD |
+0.21
|
NOK 49.20B 4.72B USD | NOK 157.00 15.06 USD | NOK 192.40 18.46 USD | NOK 192.40 18.46 USD | NOK 49.20B 4.72B USD | 13.54 | NOK 14.20 1.36 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 188.60 8.14 USD |
+128.74
|
CZK 97.95B 4.23B USD | CZK 21.18K 913.84 USD | CZK 188.60 8.14 USD | CZK 188.60 8.14 USD | CZK 97.95B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 477.20 45.78 USD |
+2.12
|
NOK 41.44B 3.97B USD | NOK 39.00 3.74 USD | NOK 477.20 45.78 USD | NOK 477.20 45.78 USD | NOK 41.44B 3.97B USD | 32.26 | NOK 14.79 1.42 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.86 18.31 USD |
+1.25
|
NOK 27.58B 2.65B USD | NOK 7.00 0.67 USD | NOK 190.86 18.31 USD | NOK 190.86 18.31 USD | NOK 27.58B 2.65B USD | 14.77 | NOK 12.92 1.24 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.93 8 USD |
-0.75
|
€2.21B 2.55B USD | €8.00 9.23 USD | €6.93 8 USD | €6.93 8 USD | €2.21B 2.55B USD | 19.24 | €0.36 0.42 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 254.30 24.82 USD |
+0.36
|
SEK 18.96B 1.85B USD | SEK 85.00 8.3 USD | SEK 254.20 24.81 USD | SEK 254.30 24.82 USD | SEK 18.96B 1.85B USD | 6.01 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.70 65.45 USD |
0
|
€1.50B 1.73B USD | €50.00 57.72 USD | €56.70 65.45 USD | €56.70 65.45 USD | €1.50B 1.73B USD | 4.74 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.65 9.98 USD |
-0.29
|
€1.47B 1.7B USD | €1.64K 1.89K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.47B 1.7B USD | 10.67 | €0.81 0.94 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 169.70 16.56 USD |
+0.24
|
SEK 15.85B 1.55B USD | SEK 402.00 39.24 USD | SEK 169.70 16.56 USD | SEK 169.70 16.56 USD | SEK 15.85B 1.55B USD | 50.65 | SEK 3.35 0.33 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.45 51.31 USD |
-0.67
|
€1.33B 1.53B USD | €0.00 0 USD | €44.45 51.31 USD | €44.45 51.31 USD | €1.33B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 151.39 14.52 USD |
-0.48
|
NOK 15.20B 1.46B USD | NOK 104.00 9.98 USD | NOK 151.39 14.52 USD | NOK 151.39 14.52 USD | NOK 15.20B 1.46B USD | 14.62 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.58 24.91 USD |
+0.33
|
€1.16B 1.34B USD | €20.00 23.09 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.16B 1.34B USD | 7.09 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.36 3.26 USD |
+1.15
|
SEK 12.28B 1.2B USD | SEK 13.00 1.27 USD | SEK 33.36 3.26 USD | SEK 33.36 3.26 USD | SEK 12.28B 1.2B USD | 15.02 | SEK 2.22 0.22 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.85 2.19 USD |
+155.09
|
NOK 8.51B 816.41M USD | NOK 5.00 0.48 USD | NOK 22.85 2.19 USD | NOK 22.85 2.19 USD | NOK 8.51B 816.41M USD | 19.36 | NOK 1.18 0.11 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.90 26.43 USD |
-1.19
|
€451.41M 521.08M USD | €63.00 72.72 USD | €22.90 26.43 USD | €22.90 26.43 USD | €451.41M 521.08M USD | 4.53 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-2.08
|
NOK 1.42B 136.52M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0.00031 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £30.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £10.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}