$2.21T
总市值
$100.46B
总容积
BTC 56.08%     ETH 9.04%
比特币主导

结果页面 2,国家/地区:英国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL GB $2.54
-1.93
$0.00 $8.00 $2.54 $2.54 $0.00 12.07 $0.21
gb American Express Company 0R3C.IL GB $338.35
-1.21
$256.82B $19.00 $337.48 $342.56 $256.82B 34.38 $9.84
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. 0R3G.IL GB $598.51
-0.41
$212.11B $0.00 $0.00 $0.00 $212.11B 25.45 $23.51
gb Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL GB PLN 98.32 24.99 USD
+335.22
PLN 188.89B 48.01B USD PLN 36.35K 9.24K USD PLN 98.32 24.99 USD PLN 98.32 24.99 USD PLN 188.89B 48.01B USD 34.86 PLN 2.82 0.72 USD
OTP Bank Nyrt. OTP Bank Nyrt. 0M69.IL GB HUF 45,300.00 125.29 USD
+259.81
HUF 17.02T 47.09B USD HUF 2.31K 6.38 USD HUF 45,300.00 125.29 USD HUF 45,300.00 125.29 USD HUF 17.02T 47.09B USD 12.00 HUF 3.77K 10.43 USD
HAL Trust HAL Trust 0K9V.IL GB €163.40 188.62 USD
-0.06
€15.34B 17.71B USD €1.00 1.15 USD €163.40 188.62 USD €163.40 188.62 USD €15.34B 17.71B USD 10.74 €15.21 17.56 USD
gb Futu Holdings Limited 0FUT.IL GB $101.63
0
$15.27B $0.00 $0.00 $0.00 $15.27B 30.06 $3.38
gb L E Lundbergföretagen AB (publ) 0GWB.IL GB SEK 556.50 54.32 USD
+0.77
SEK 142.02B 13.86B USD SEK 284.00 27.72 USD SEK 555.50 54.22 USD SEK 556.50 54.32 USD SEK 142.02B 13.86B USD 18.03 SEK 30.86 3.01 USD
gb Baloise Holding AG 0QQ3.IL GB CHF 202.00 253.36 USD
0
CHF 9.49B 11.9B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.49B 11.9B USD 0 CHF 0.00 0 USD
gb Komercní banka, a.s. 0IKH.IL GB CZK 1,141.00 49.23 USD
+113.67
CZK 271.17B 11.7B USD CZK 1.16K 49.83 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 271.17B 11.7B USD 12.62 CZK 90.35 3.9 USD
gb Jackson Financial Inc. 0JKF.IL GB $82.05
+287.03
$11.17B $0.00 $0.00 $0.00 $11.17B 1025.62 $0.08
gb Ringkjøbing Landbobank A/S 0RPR.IL GB DKK 1,542.00 226.09 USD
+151.14
DKK 69.12B 10.14B USD DKK 3.00 0.44 USD DKK 1,542.00 226.09 USD DKK 1,542.00 226.09 USD DKK 69.12B 10.14B USD 24.24 DKK 63.61 9.33 USD
gb Vienna Insurance Group AG 0MZX.IL GB €65.30 75.38 USD
+1.24
€8.36B 9.65B USD €9.00 10.39 USD €64.40 74.34 USD €65.30 75.38 USD €8.36B 9.65B USD 9.83 €6.64 7.66 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
0
€8.10B 9.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 0 €0.00 0 USD
Sofina Société Anonyme Sofina Société Anonyme 0G2X.IL GB €220.80 254.88 USD
+0.45
€8.04B 9.28B USD €2.00 2.31 USD €220.80 254.88 USD €221.00 255.11 USD €8.04B 9.28B USD 0 -€14.83 -17.1 USD
gb Powszechny Zaklad Ubezpieczen SA 0MYY.IL GB PLN 42.09 10.7 USD
0
PLN 36.35B 9.24B USD PLN 2.13M 540.12K USD PLN 71.58 18.19 USD PLN 71.58 18.19 USD PLN 36.35B 9.24B USD 8.55 PLN 4.92 1.25 USD
gb Jyske Bank A/S 0MGD.IL GB DKK 940.01 137.83 USD
+0.43
DKK 60.66B 8.89B USD DKK 8.00 1.17 USD DKK 940.01 137.83 USD DKK 940.01 137.83 USD DKK 60.66B 8.89B USD 13.87 DKK 67.77 9.94 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 354.00 34.55 USD
+123.77
SEK 88.37B 8.63B USD SEK 60.00 5.86 USD SEK 354.00 34.55 USD SEK 356.00 34.75 USD SEK 88.37B 8.63B USD 42.96 SEK 8.24 0.8 USD
gb Credito Emiliano S.p.A. 0K93.IL GB €16.91 19.52 USD
-0.12
€5.86B 6.77B USD €67.00 77.34 USD €16.91 19.52 USD €16.91 19.52 USD €5.86B 6.77B USD 12.90 €1.31 1.51 USD
gb Bank Polska Kasa Opieki S.A. 0DP0.IL GB PLN 54.45 13.84 USD
0
PLN 26.50B 6.73B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 26.50B 6.73B USD 4.10 PLN 13.26 3.37 USD
gb Eurobank S.A. 0RCP.IL GB €0.41 0.47 USD
0
€5.42B 6.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.42B 6.26B USD 0 €0.00 0 USD
gb Grupo Catalana Occidente, S.A. 0NRN.IL GB €44.90 51.83 USD
0
€5.39B 6.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.39B 6.22B USD 0 €0.00 0 USD
AL Sydbank A/S AL Sydbank A/S 0MGE.IL GB DKK 553.50 81.15 USD
-0.05
DKK 32.82B 4.81B USD DKK 30.00 4.4 USD DKK 553.50 81.15 USD DKK 553.50 81.15 USD DKK 32.82B 4.81B USD 12.11 DKK 45.69 6.7 USD
gb SpareBank 1 Sør-Norge ASA 0Q57.IL GB NOK 192.40 18.46 USD
+0.21
NOK 49.20B 4.72B USD NOK 157.00 15.06 USD NOK 192.40 18.46 USD NOK 192.40 18.46 USD NOK 49.20B 4.72B USD 13.54 NOK 14.20 1.36 USD
gb MONETA Money Bank, a.s. 0RGC.IL GB CZK 188.60 8.14 USD
+128.74
CZK 97.95B 4.23B USD CZK 21.18K 913.84 USD CZK 188.60 8.14 USD CZK 188.60 8.14 USD CZK 97.95B 4.23B USD 20.17 CZK 9.35 0.4 USD
gb Protector Forsikring ASA 0JXF.IL GB NOK 477.20 45.78 USD
+2.12
NOK 41.44B 3.97B USD NOK 39.00 3.74 USD NOK 477.20 45.78 USD NOK 477.20 45.78 USD NOK 41.44B 3.97B USD 32.26 NOK 14.79 1.42 USD
AURELIUS Equity Opportunities SE & Co. KGaA AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL GB €91.40 105.51 USD
0
€2.44B 2.82B USD €10.68K 12.32K USD €91.40 105.51 USD €91.40 105.51 USD €2.44B 2.82B USD 51.93 €1.76 2.03 USD
gb SpareBank 1 SMN 0IVM.IL GB NOK 190.86 18.31 USD
+1.25
NOK 27.58B 2.65B USD NOK 7.00 0.67 USD NOK 190.86 18.31 USD NOK 190.86 18.31 USD NOK 27.58B 2.65B USD 14.77 NOK 12.92 1.24 USD
gb Anima Holding SpA 0QTI.IL GB €6.93 8 USD
-0.75
€2.21B 2.55B USD €8.00 9.23 USD €6.93 8 USD €6.93 8 USD €2.21B 2.55B USD 19.24 €0.36 0.42 USD
gb Aareal Bank AG 0MG0.IL GB €33.05 38.15 USD
0
€1.98B 2.28B USD €6.00K 6.93K USD €34.80 40.17 USD €34.80 40.17 USD €1.98B 2.28B USD 13.48 €2.45 2.83 USD
gb Bure Equity AB (publ) 0N7D.IL GB SEK 254.30 24.82 USD
+0.36
SEK 18.96B 1.85B USD SEK 85.00 8.3 USD SEK 254.20 24.81 USD SEK 254.30 24.82 USD SEK 18.96B 1.85B USD 6.01 SEK 42.25 4.12 USD
Peugeot Invest Société anonyme Peugeot Invest Société anonyme 0HV8.IL GB €56.70 65.45 USD
0
€1.50B 1.73B USD €50.00 57.72 USD €56.70 65.45 USD €56.70 65.45 USD €1.50B 1.73B USD 4.74 €11.95 13.79 USD
gb Tamburi Investment Partners S.p.A. 0G9J.IL GB €8.65 9.98 USD
-0.29
€1.47B 1.7B USD €1.64K 1.89K USD €8.65 9.98 USD €8.65 9.98 USD €1.47B 1.7B USD 10.67 €0.81 0.94 USD
Hoist Finance AB (publ) Hoist Finance AB (publ) 0R65.IL GB SEK 169.70 16.56 USD
+0.24
SEK 15.85B 1.55B USD SEK 402.00 39.24 USD SEK 169.70 16.56 USD SEK 169.70 16.56 USD SEK 15.85B 1.55B USD 50.65 SEK 3.35 0.33 USD
gb Gimv NV 0EKR.IL GB €44.45 51.31 USD
-0.67
€1.33B 1.53B USD €0.00 0 USD €44.45 51.31 USD €44.45 51.31 USD €1.33B 1.53B USD 0 -€2.16 -2.4 USD
gb SpareBank 1 Nord-Norge 0J1N.IL GB NOK 151.39 14.52 USD
-0.48
NOK 15.20B 1.46B USD NOK 104.00 9.98 USD NOK 151.39 14.52 USD NOK 151.39 14.52 USD NOK 15.20B 1.46B USD 14.62 NOK 10.35 0.99 USD
gb Banca IFIS S.p.A. 0NBX.IL GB €21.58 24.91 USD
+0.33
€1.16B 1.34B USD €20.00 23.09 USD €21.58 24.91 USD €21.58 24.91 USD €1.16B 1.34B USD 7.09 €3.04 3.51 USD
gb Ratos AB (publ) 0KBQ.IL GB SEK 33.36 3.26 USD
+1.15
SEK 12.28B 1.2B USD SEK 13.00 1.27 USD SEK 33.36 3.26 USD SEK 33.36 3.26 USD SEK 12.28B 1.2B USD 15.02 SEK 2.22 0.22 USD
gb B2 Impact ASA 0RIT.IL GB NOK 22.85 2.19 USD
+155.09
NOK 8.51B 816.41M USD NOK 5.00 0.48 USD NOK 22.85 2.19 USD NOK 22.85 2.19 USD NOK 8.51B 816.41M USD 19.36 NOK 1.18 0.11 USD
gb Qudian Inc. 0A2T.IL GB $2.94
0
$742.80M $5.00 $0.00 $0.00 $742.80M 24.53 $0.12
gb Resurs Holding AB (publ) 0RFP.IL GB SEK 35.33 3.45 USD
0
SEK 7.43B 725.34M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 7.43B 725.34M USD 0 SEK 0.00 0 USD
gb Deutsche Beteiligungs AG 0QF7.IL GB €22.90 26.43 USD
-1.19
€451.41M 521.08M USD €63.00 72.72 USD €22.90 26.43 USD €22.90 26.43 USD €451.41M 521.08M USD 4.53 €5.05 5.83 USD
gb illimity Bank S.p.A. 0A3J.IL GB €4.07 4.7 USD
0
€360.86M 416.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €360.86M 416.55M USD 0 €0.00 0 USD
Axactor ASA Axactor ASA 0QIG.IL GB NOK 4.71 0.45 USD
-2.08
NOK 1.42B 136.52M USD NOK 0.00 0 USD NOK 4.71 0.45 USD NOK 4.71 0.45 USD NOK 1.42B 136.52M USD 2.80 NOK 1.68 0.16 USD
gb VSA Capital Group plc VSA.AQ GB £4.50 0 USD
0
£1.07M 0 USD £50.00K 0 USD £4.50 0 USD £4.50 0 USD £1.07M 0 USD 0 -£0.01 0 USD
gb Oberon Investments Group Plc OBE.AQ GB £2.20 0 USD
0
£10.32M 0 USD £100.00K 0 USD £2.20 0 USD £2.20 0 USD £10.32M 0 USD 0 £0.00 0 USD
gb Arbuthnot Banking Group PLC ARBN.AQ GB £900.00 0 USD
0
£146.88M 0 USD £8.00 0 USD £900.00 0 USD £900.00 0 USD £146.88M 0 USD 8.25 £1.09 0 USD
gb Eight Capital Partners Plc ECP.AQ GB £50.00 0 USD
0
£23.84M 0 USD £3.00K 0 USD £50.00 0 USD £50.00 0 USD £23.84M 0 USD 0.00031 £1.60K 0 USD
gb S-Ventures Plc SVEN.AQ GB £0.60 0 USD
0
£0.00 0 USD £30.00K 0 USD £0.60 0 USD £0.60 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Hot Rocks Investments plc HRIP.AQ GB £1.30 0 USD
0
£0.00 0 USD £10.00K 0 USD £1.30 0 USD £1.30 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Gledhow Investments Plc GDH.AQ GB £0.40 0 USD
0
£0.00 0 USD £5.06K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Capital For Colleagues Plc CFCP.AQ GB £49.00 0 USD
0
£0.00 0 USD £12.28K 0 USD £49.00 0 USD £49.00 0 USD £0.00 0 USD 0 £0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency