结果页面 2，国家/地区：英国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (411)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
金融 (411)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 70.90 18.02 USD |
+213.86
|
PLN 136.21B 34.62B USD | PLN 3.60M 915.03K USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 136.21B 34.62B USD | 25.14 | PLN 2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,418.98 89.66 USD |
+157.5
|
HUF 12.18T 33.7B USD | HUF 913.57K 2.53K USD | HUF 32,418.98 89.66 USD | HUF 32,418.98 89.66 USD | HUF 12.18T 33.7B USD | 8.59 | HUF 3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 173.20 44.02 USD |
+218.09
|
PLN 84.28B 21.42B USD | PLN 1.80M 457.51K USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 84.28B 21.42B USD | 13.06 | PLN 13.26 3.37 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 395.20 38.58 USD |
-0.65
|
SEK 175.69B 17.15B USD | SEK 1.30K 127.09 USD | SEK 395.20 38.58 USD | SEK 396.00 38.65 USD | SEK 175.69B 17.15B USD | 5.84 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| HAL Trust 0K9V.IL | €135.80 148.45 USD |
-0.33
|
€12.75B 13.94B USD | €158.00 172.72 USD | €135.80 148.45 USD | €136.60 149.32 USD | €12.75B 13.94B USD | 8.92 | €15.21 16.63 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 224.40 21.9 USD |
-14.6
|
SEK 133.03B 12.99B USD | SEK 536.00 52.32 USD | SEK 223.75 21.84 USD | SEK 224.80 21.94 USD | SEK 133.03B 12.99B USD | 23.89 | SEK 9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 508.50 49.64 USD |
-0.18
|
SEK 129.77B 12.67B USD | SEK 948.00 92.54 USD | SEK 508.50 49.64 USD | SEK 511.00 49.88 USD | SEK 129.77B 12.67B USD | 16.47 | SEK 30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,034.00 44.61 USD |
+93.63
|
CZK 245.74B 10.6B USD | CZK 17.71K 764.21 USD | CZK 1,034.00 44.61 USD | CZK 1,034.00 44.61 USD | CZK 245.74B 10.6B USD | 11.44 | CZK 90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,439.00 210.99 USD |
+134.36
|
DKK 64.51B 9.46B USD | DKK 10.00 1.47 USD | DKK 1,439.00 210.99 USD | DKK 1,449.00 212.45 USD | DKK 64.51B 9.46B USD | 22.62 | DKK 63.61 9.33 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 764.00 112.02 USD |
-0.71
|
DKK 49.30B 7.23B USD | DKK 466.00 68.33 USD | DKK 764.00 112.02 USD | DKK 770.00 112.9 USD | DKK 49.30B 7.23B USD | 11.27 | DKK 67.77 9.94 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 273.30 26.68 USD |
+72.76
|
SEK 68.22B 6.66B USD | SEK 10.55K 1.03K USD | SEK 273.30 26.68 USD | SEK 274.40 26.78 USD | SEK 68.22B 6.66B USD | 33.16 | SEK 8.24 0.8 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 356.40 34.79 USD |
+0.15
|
SEK 58.27B 5.69B USD | SEK 116.00 11.32 USD | SEK 355.60 34.71 USD | SEK 356.40 34.79 USD | SEK 58.27B 5.69B USD | 75.99 | SEK 4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €13.72 15 USD |
-0.15
|
€4.76B 5.2B USD | €27.00 29.51 USD | €13.24 14.47 USD | €13.78 15.06 USD | €4.76B 5.2B USD | 10.47 | €1.31 1.43 USD | |
| Sydbank A/S 0MGE.IL | DKK 527.00 77.27 USD |
-1.68
|
DKK 31.25B 4.58B USD | DKK 1.12K 164.8 USD | DKK 527.00 77.27 USD | DKK 533.00 78.15 USD | DKK 31.25B 4.58B USD | 11.53 | DKK 45.69 6.7 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 174.00 16.69 USD |
-0.74
|
NOK 44.49B 4.27B USD | NOK 331.00 31.75 USD | NOK 174.00 16.69 USD | NOK 176.00 16.88 USD | NOK 44.49B 4.27B USD | 12.25 | NOK 14.20 1.36 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 58.40 66.45 USD |
-0.76
|
CHF 3.31B 3.77B USD | CHF 2.00 2.28 USD | CHF 58.40 66.45 USD | CHF 58.40 66.45 USD | CHF 3.31B 3.77B USD | 16.31 | CHF 3.58 4.07 USD | |
| Protector Forsikring ASA 0JXF.IL | NOK 440.00 42.21 USD |
-2.33
|
NOK 38.21B 3.67B USD | NOK 22.83K 2.19K USD | NOK 440.00 42.21 USD | NOK 446.00 42.78 USD | NOK 38.21B 3.67B USD | 29.74 | NOK 14.79 1.42 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €2.20K 2.4K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 185.04 17.75 USD |
-1.66
|
NOK 26.74B 2.57B USD | NOK 7.00 0.67 USD | NOK 185.04 17.75 USD | NOK 187.86 18.02 USD | NOK 26.74B 2.57B USD | 14.32 | NOK 12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | €50.00 54.66 USD |
-0.35
|
€2.12B 2.32B USD | €191.00 208.79 USD | €50.00 54.66 USD | €50.20 54.88 USD | €2.12B 2.32B USD | 27.02 | €1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| Anima Holding SpA 0QTI.IL | €6.02 6.58 USD |
-13.86
|
€1.92B 2.1B USD | €534.00 583.73 USD | €6.02 6.58 USD | €6.02 6.58 USD | €1.92B 2.1B USD | 16.70 | €0.36 0.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €70.80 77.39 USD |
-0.21
|
€1.87B 2.04B USD | €0.00 0 USD | €70.80 77.39 USD | €70.80 77.39 USD | €1.87B 2.04B USD | 5.92 | €11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 254.80 24.87 USD |
+0.47
|
SEK 19.00B 1.85B USD | SEK 183.00 17.86 USD | SEK 254.80 24.87 USD | SEK 257.00 25.09 USD | SEK 19.00B 1.85B USD | 6.03 | SEK 42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 47.90K 2.07K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.49 9.28 USD |
<0.01
|
€1.44B 1.58B USD | €367.67K 401.91K USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.44B 1.58B USD | 10.48 | €0.81 0.89 USD | |
| Gimv NV 0EKR.IL | €46.25 50.56 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €46.25 50.56 USD | €46.25 50.56 USD | €1.38B 1.51B USD | 0 | -€2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €13.96 15.26 USD |
+0.29
|
€1.33B 1.46B USD | €270.00 295.15 USD | €13.96 15.26 USD | €13.98 15.28 USD | €1.33B 1.46B USD | 4.44 | €3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.40 24.49 USD |
-0.27
|
€1.21B 1.32B USD | €1.08K 1.18K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.21B 1.32B USD | 7.36 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 136.26 13.07 USD |
-1.44
|
NOK 13.68B 1.31B USD | NOK 115.00 11.03 USD | NOK 136.26 13.07 USD | NOK 138.44 13.28 USD | NOK 13.68B 1.31B USD | 13.16 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.22 3.54 USD |
-1.36
|
SEK 13.33B 1.3B USD | SEK 438.00 42.75 USD | SEK 36.22 3.54 USD | SEK 36.96 3.61 USD | SEK 13.33B 1.3B USD | 16.31 | SEK 2.22 0.22 USD | |
| Hypoport SE 0JVS.IL | €118.00 128.99 USD |
-1.67
|
€969.18M 1.06B USD | €234.00 255.79 USD | €118.00 128.99 USD | €120.80 132.05 USD | €969.18M 1.06B USD | 0 | -€0.92 -1.005 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 95.15 9.29 USD |
-0.13
|
SEK 8.89B 867.56M USD | SEK 186.00 18.16 USD | SEK 95.10 9.28 USD | SEK 95.63 9.33 USD | SEK 8.89B 867.56M USD | 28.40 | SEK 3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €24.45 26.73 USD |
+1.88
|
€481.97M 526.86M USD | €50.00 54.66 USD | €24.45 26.73 USD | €24.45 26.73 USD | €481.97M 526.86M USD | 4.84 | €5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 42.57 4.15 USD |
+1.3
|
SEK 5.21B 508.85M USD | SEK 5.38K 524.67 USD | SEK 42.11 4.11 USD | SEK 42.80 4.18 USD | SEK 5.21B 508.85M USD | 0 | -SEK 46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | €2.63 2.88 USD |
0
|
€217.95M 238.25M USD | €3.06K 3.34K USD | €2.63 2.88 USD | €2.63 2.88 USD | €217.95M 238.25M USD | 0 | -€0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+7.87
|
NOK 2.24B 214.48M USD | NOK 21.96K 2.11K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $22.50K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}