Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (146)
- {{country.name}}
- Tutti i paesi
- Regno Unito (146)
IOB (146)
- {{item.name}}
- Tutte le borse
- IOB (146)
Finanza (146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Express Company 0R3C.IL | $346.00 — |
-0.86
|
$262.63B — | $2.00K — | $342.00 — | $356.26 — | $262.63B — | 35.16 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 390.30 38.1 USD |
-1.39
|
SEK 173.51B 16.94B USD | SEK 5.95K 580.4 USD | SEK 385.20 37.6 USD | SEK 391.60 38.23 USD | SEK 173.51B 16.94B USD | 5.77 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 3.50K 341.74 USD | SEK 225.90 22.05 USD | SEK 228.50 22.3 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €136.75 149.49 USD |
0
|
€12.84B 14.04B USD | €15.28K 16.71K USD | €136.40 149.1 USD | €137.20 149.98 USD | €12.84B 14.04B USD | 8.99 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 7.83K 21.64 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 499.70 48.78 USD |
+0.36
|
SEK 127.53B 12.45B USD | SEK 6.32K 617.01 USD | SEK 494.00 48.22 USD | SEK 499.80 48.79 USD | SEK 127.53B 12.45B USD | 16.19 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 200.00 50.83 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 763.25 111.91 USD |
-0.81
|
DKK 49.25B 7.22B USD | DKK 2.26K 331.07 USD | DKK 757.00 110.99 USD | DKK 766.25 112.35 USD | DKK 49.25B 7.22B USD | 11.26 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 354.55 34.61 USD |
-3.22
|
SEK 57.97B 5.66B USD | SEK 22.68K 2.21K USD | SEK 352.15 34.37 USD | SEK 357.80 34.93 USD | SEK 57.97B 5.66B USD | 75.59 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 592.87K 25.58K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.13 15.45 USD |
-1.26
|
€4.90B 5.35B USD | €123.00 134.46 USD | €14.00 15.3 USD | €14.22 15.54 USD | €4.90B 5.35B USD | 10.78 | €1.31 1.43 USD | ||
| Sydbank A/S 0MGE.IL | DKK 528.25 77.45 USD |
-0.47
|
DKK 31.32B 4.59B USD | DKK 2.57K 377.11 USD | DKK 523.00 76.68 USD | DKK 530.00 77.71 USD | DKK 31.32B 4.59B USD | 11.56 | DKK 45.69 6.7 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 171.20 16.42 USD |
-0.12
|
NOK 43.78B 4.2B USD | NOK 340.00 32.62 USD | NOK 170.20 16.33 USD | NOK 171.60 16.46 USD | NOK 43.78B 4.2B USD | 12.05 | NOK 14.20 1.36 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 229.00 33.58 USD | DKK 1,387.50 203.44 USD | DKK 1,409.00 206.59 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 466.25 44.73 USD |
-1.11
|
NOK 40.49B 3.88B USD | NOK 2.95K 282.89 USD | NOK 465.00 44.61 USD | NOK 472.50 45.33 USD | NOK 40.49B 3.88B USD | 31.52 | NOK 14.79 1.42 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 38.34K 3.74K USD | SEK 267.80 26.14 USD | SEK 271.20 26.47 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 184.41 17.69 USD |
+0.52
|
NOK 26.65B 2.56B USD | NOK 233.00 22.35 USD | NOK 184.24 17.67 USD | NOK 186.30 17.87 USD | NOK 26.65B 2.56B USD | 14.27 | NOK 12.92 1.24 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €61.79K 67.54K USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €49.58 54.19 USD |
-2.36
|
€2.10B 2.3B USD | €441.00 482.07 USD | €49.30 53.89 USD | €50.60 55.31 USD | €2.10B 2.3B USD | 26.79 | €1.85 2.02 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €70.85 77.45 USD |
-0.7
|
€1.87B 2.04B USD | €32.00 34.98 USD | €70.40 76.96 USD | €71.40 78.05 USD | €1.87B 2.04B USD | 5.92 | €11.95 13.06 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 248.60 24.27 USD |
+0.08
|
SEK 18.53B 1.81B USD | SEK 3.92K 382.35 USD | SEK 244.60 23.88 USD | SEK 248.00 24.21 USD | SEK 18.53B 1.81B USD | 5.88 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.58 9.38 USD |
-0.52
|
€1.46B 1.59B USD | €2.70K 2.95K USD | €8.49 9.28 USD | €8.65 9.46 USD | €1.46B 1.59B USD | 10.59 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €45.68 49.93 USD |
+1.33
|
€1.36B 1.49B USD | €0.00 0 USD | €46.05 50.34 USD | €46.05 50.34 USD | €1.36B 1.49B USD | 0 | -€2.16 -2.3 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.08 27.42 USD |
-1.45
|
€1.35B 1.48B USD | €1.90K 2.07K USD | €24.80 27.11 USD | €25.06 27.39 USD | €1.35B 1.48B USD | 8.25 | €3.04 3.32 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.68 14.95 USD |
-0.15
|
€1.31B 1.43B USD | €398.00 435.07 USD | €13.60 14.87 USD | €13.78 15.06 USD | €1.31B 1.43B USD | 4.35 | €3.14 3.43 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.19 13.26 USD |
-0.69
|
NOK 13.87B 1.33B USD | NOK 1.30K 124.9 USD | NOK 137.40 13.18 USD | NOK 138.93 13.33 USD | NOK 13.87B 1.33B USD | 13.35 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 35.29 3.44 USD |
-0.59
|
SEK 12.99B 1.27B USD | SEK 77.51K 7.57K USD | SEK 35.10 3.43 USD | SEK 35.54 3.47 USD | SEK 12.99B 1.27B USD | 15.89 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 93.18 9.1 USD |
-0.16
|
SEK 8.70B 849.56M USD | SEK 782.00 76.33 USD | SEK 93.55 9.13 USD | SEK 94.05 9.18 USD | SEK 8.70B 849.56M USD | 27.81 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.73 25.93 USD |
0
|
€467.68M 511.23M USD | €1.10K 1.2K USD | €23.50 25.69 USD | €23.80 26.02 USD | €467.68M 511.23M USD | 4.69 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 36.75 3.59 USD |
-2.14
|
SEK 4.50B 439.33M USD | SEK 26.06K 2.54K USD | SEK 36.65 3.58 USD | SEK 37.49 3.66 USD | SEK 4.50B 439.33M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.75 0.65 USD |
-1.6
|
NOK 2.04B 195.64M USD | NOK 53.68K 5.15K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.04B 195.64M USD | 4.01 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}