Pagina di risultati 2 per Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (152)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (152)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axis Bank Limited AXB.IL | $67.20 — |
+1.97
|
$0.00 — | $16.60K — | $66.40 — | $68.00 — | $0.00 — | 27.54 | $2.44 — | ||
| State Bank of India SBID.IL | $103.80 — |
+1.96
|
$0.00 — | $18.77K — | $103.00 — | $105.60 — | $0.00 — | 11.52 | $9.01 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.48 — |
+2.26
|
$0.00 — | $1.45M — | $2.42 — | $2.50 — | $0.00 — | 11.83 | $0.21 — | ||
| American Express Company 0R3C.IL | $316.50 — |
+1.61
|
$240.24B — | $5.33K — | $309.60 — | $322.45 — | $240.24B — | 32.16 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| HAL Trust 0K9V.IL | €167.50 193.35 USD |
0
|
€15.73B 18.15B USD | €662.00 764.17 USD | €165.20 190.7 USD | €168.80 194.85 USD | €15.73B 18.15B USD | 11.01 | €15.21 17.56 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 535.50 52.27 USD |
-1.38
|
SEK 136.66B 13.34B USD | SEK 72.95K 7.12K USD | SEK 533.50 52.08 USD | SEK 543.50 53.05 USD | SEK 136.66B 13.34B USD | 17.35 | SEK 30.86 3.01 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 887.00 2.45 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Sofina Société Anonyme 0G2X.IL | €214.70 247.84 USD |
+0.56
|
€7.81B 9.02B USD | €2.23K 2.57K USD | €214.40 247.49 USD | €216.40 249.8 USD | €7.81B 9.02B USD | 0 | -€14.83 -17.1 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 891.50 130.71 USD |
-0.2
|
DKK 57.53B 8.43B USD | DKK 2.57K 376.82 USD | DKK 887.00 130.05 USD | DKK 898.00 131.67 USD | DKK 57.53B 8.43B USD | 13.15 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.56 17.96 USD |
+1.4
|
€5.39B 6.22B USD | €6.58K 7.59K USD | €15.08 17.41 USD | €15.87 18.32 USD | €5.39B 6.22B USD | 11.87 | €1.31 1.51 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 187.40 17.98 USD |
-0.37
|
NOK 47.92B 4.6B USD | NOK 6.99K 670.92 USD | NOK 187.80 18.02 USD | NOK 189.20 18.15 USD | NOK 47.92B 4.6B USD | 13.19 | NOK 14.20 1.36 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 509.50 74.7 USD |
-0.29
|
DKK 30.21B 4.43B USD | DKK 1.34K 196.33 USD | DKK 508.50 74.56 USD | DKK 512.00 75.07 USD | DKK 30.21B 4.43B USD | 11.15 | DKK 45.69 6.7 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 38.91K 5.71K USD | DKK 1,512.00 221.69 USD | DKK 1,529.00 224.18 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 6.29K 613.88 USD | SEK 341.60 33.34 USD | SEK 350.20 34.18 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 452.20 43.38 USD |
+2.49
|
NOK 39.27B 3.77B USD | NOK 5.48K 526.07 USD | NOK 444.20 42.61 USD | NOK 453.60 43.51 USD | NOK 39.27B 3.77B USD | 30.57 | NOK 14.79 1.42 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 188.77 18.11 USD |
-0.22
|
NOK 27.28B 2.62B USD | NOK 136.00 13.05 USD | NOK 188.98 18.13 USD | NOK 189.24 18.15 USD | NOK 27.28B 2.62B USD | 14.61 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 271.70 26.52 USD |
+1
|
SEK 20.26B 1.98B USD | SEK 1.13K 110.2 USD | SEK 267.00 26.06 USD | SEK 272.60 26.61 USD | SEK 20.26B 1.98B USD | 6.43 | SEK 42.25 4.12 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.22K 138.8 USD | CZK 194.04 8.37 USD | CZK 194.04 8.37 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.27 10.7 USD |
+7.23
|
€1.58B 1.82B USD | €3.53K 4.08K USD | €8.84 10.2 USD | €9.37 10.81 USD | €1.58B 1.82B USD | 11.44 | €0.81 0.94 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €58.65 67.7 USD |
-2.25
|
€1.55B 1.79B USD | €429.00 495.21 USD | €58.50 67.53 USD | €59.90 69.14 USD | €1.55B 1.79B USD | 4.90 | €11.95 13.79 USD | ||
| Gimv NV 0EKR.IL | €44.00 50.79 USD |
-0.79
|
€1.31B 1.52B USD | €1.00 1.15 USD | €44.10 50.91 USD | €44.10 50.91 USD | €1.31B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.56 14.44 USD |
+0.86
|
NOK 15.12B 1.45B USD | NOK 503.00 48.25 USD | NOK 148.75 14.27 USD | NOK 148.75 14.27 USD | NOK 15.12B 1.45B USD | 14.54 | NOK 10.35 0.99 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 155.75 15.2 USD |
-5.55
|
SEK 14.55B 1.42B USD | SEK 2.53K 246.47 USD | SEK 155.80 15.21 USD | SEK 161.00 15.72 USD | SEK 14.55B 1.42B USD | 46.49 | SEK 3.35 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €21.10 24.36 USD |
+1.44
|
€1.14B 1.31B USD | €496.00 572.55 USD | €21.06 24.31 USD | €21.12 24.38 USD | €1.14B 1.31B USD | 6.94 | €3.04 3.51 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.88 3.31 USD |
-0.85
|
SEK 12.47B 1.22B USD | SEK 3.92K 382.25 USD | SEK 33.84 3.3 USD | SEK 34.14 3.33 USD | SEK 12.47B 1.22B USD | 15.26 | SEK 2.22 0.22 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.03 26.58 USD |
-0.22
|
€453.88M 523.93M USD | €2.30K 2.65K USD | €22.95 26.49 USD | €23.15 26.72 USD | €453.88M 523.93M USD | 4.55 | €5.05 5.83 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 11.41K 1.09K USD | NOK 21.55 2.07 USD | NOK 21.70 2.08 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 15.64 1.53 USD |
-6.93
|
SEK 1.91B 186.91M USD | SEK 43.92K 4.29K USD | SEK 15.54 1.52 USD | SEK 16.40 1.6 USD | SEK 1.91B 186.91M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.81 0.46 USD |
+0.84
|
NOK 1.45B 139.49M USD | NOK 1.13K 108.69 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.45B 139.49M USD | 2.86 | NOK 1.68 0.16 USD | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| S-Ventures Plc SVEN.AQ | £0.63 0 USD |
0
|
£0.00 0 USD | £60.00K 0 USD | £0.63 0 USD | £0.63 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Hot Rocks Investments plc HRIP.AQ | £1.30 0 USD |
0
|
£0.00 0 USD | £19.23K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Gledhow Investments Plc GDH.AQ | £0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Capital For Colleagues Plc CFCP.AQ | £49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}