結果ページ2 国：イギリス セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (152)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (8)
- IOB (144)
金融 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
State Bank of India
SBID.IL
GB
|
$109.80 — |
-0.72
|
$0.00 — | $7.84K — | $108.80 — | $109.80 — | $0.00 — | 12.18 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.59 — |
-0.19
|
$0.00 — | $465.63K — | $2.56 — | $2.60 — | $0.00 — | 12.33 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$341.50 — |
-2.01
|
$259.22B — | $1.52K — | $338.19 — | $350.00 — | $259.22B — | 34.70 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 45,639.25 126.23 USD |
+262.5
|
HUF 17.15T 47.44B USD | HUF 2.91K 8.05 USD | HUF 45,639.25 126.23 USD | HUF 45,639.25 126.23 USD | HUF 17.15T 47.44B USD | 12.09 | HUF 3.77K 10.43 USD | ||
HAL Trust
0K9V.IL
GB
|
€161.60 186.54 USD |
-0.86
|
€15.17B 17.51B USD | €1.52K 1.75K USD | €160.90 185.73 USD | €163.00 188.16 USD | €15.17B 17.51B USD | 10.62 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €43.00 49.64 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 548.50 53.54 USD |
-0.99
|
SEK 139.98B 13.66B USD | SEK 3.50K 341.55 USD | SEK 547.00 53.39 USD | SEK 552.50 53.93 USD | SEK 139.98B 13.66B USD | 17.77 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,549.00 227.12 USD |
+152.28
|
DKK 69.44B 10.18B USD | DKK 909.00 133.28 USD | DKK 1,528.00 224.04 USD | DKK 1,551.00 227.41 USD | DKK 69.44B 10.18B USD | 24.35 | DKK 63.61 9.33 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.10 75.15 USD |
-0.46
|
€8.33B 9.62B USD | €13.00 15.01 USD | €64.00 73.88 USD | €65.10 75.15 USD | €8.33B 9.62B USD | 9.80 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€217.20 250.72 USD |
-1.85
|
€7.90B 9.12B USD | €57.00 65.8 USD | €215.00 248.18 USD | €219.00 252.8 USD | €7.90B 9.12B USD | 0 | -€14.83 -17.1 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 938.00 137.53 USD |
+0.19
|
DKK 60.53B 8.87B USD | DKK 742.00 108.79 USD | DKK 934.50 137.02 USD | DKK 941.00 137.97 USD | DKK 60.53B 8.87B USD | 13.84 | DKK 67.77 9.94 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 359.40 35.08 USD |
+127.18
|
SEK 89.72B 8.76B USD | SEK 3.78K 369.37 USD | SEK 354.80 34.63 USD | SEK 362.00 35.34 USD | SEK 89.72B 8.76B USD | 43.61 | SEK 8.24 0.8 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.91 19.52 USD |
+0.18
|
€5.86B 6.77B USD | €67.00 77.34 USD | €16.91 19.52 USD | €16.91 19.52 USD | €5.86B 6.77B USD | 12.90 | €1.31 1.51 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 569.50 83.5 USD |
+2.2
|
DKK 33.77B 4.95B USD | DKK 1.50K 219.35 USD | DKK 559.50 82.03 USD | DKK 569.50 83.5 USD | DKK 33.77B 4.95B USD | 12.46 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 193.00 18.51 USD |
+0.1
|
NOK 49.35B 4.73B USD | NOK 2.70K 258.91 USD | NOK 191.80 18.4 USD | NOK 194.60 18.67 USD | NOK 49.35B 4.73B USD | 13.59 | NOK 14.20 1.36 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 188.60 8.14 USD |
+128.74
|
CZK 97.95B 4.23B USD | CZK 21.18K 913.84 USD | CZK 188.60 8.14 USD | CZK 188.60 8.14 USD | CZK 97.95B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 477.60 45.82 USD |
-0.5
|
NOK 41.47B 3.98B USD | NOK 1.49K 142.64 USD | NOK 476.00 45.66 USD | NOK 479.40 45.99 USD | NOK 41.47B 3.98B USD | 32.29 | NOK 14.79 1.42 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 191.14 18.34 USD |
+0.55
|
NOK 27.62B 2.65B USD | NOK 6.89K 660.66 USD | NOK 190.30 18.26 USD | NOK 193.00 18.51 USD | NOK 27.62B 2.65B USD | 14.79 | NOK 12.92 1.24 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 257.80 25.16 USD |
-0.66
|
SEK 19.22B 1.88B USD | SEK 1.43K 139.68 USD | SEK 253.80 24.77 USD | SEK 258.00 25.18 USD | SEK 19.22B 1.88B USD | 6.10 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€55.70 64.3 USD |
-1.42
|
€1.47B 1.7B USD | €294.00 339.37 USD | €55.40 63.95 USD | €56.20 64.87 USD | €1.47B 1.7B USD | 4.66 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.44 9.74 USD |
-2.93
|
€1.43B 1.66B USD | €6.00 6.93 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.43B 1.66B USD | 10.41 | €0.81 0.94 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 175.55 17.14 USD |
+1.3
|
SEK 16.40B 1.6B USD | SEK 1.65K 161.35 USD | SEK 175.55 17.14 USD | SEK 176.60 17.24 USD | SEK 16.40B 1.6B USD | 52.40 | SEK 3.35 0.33 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.40 51.25 USD |
+0.11
|
€1.33B 1.53B USD | €52.00 60.03 USD | €44.40 51.25 USD | €44.55 51.43 USD | €1.33B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 153.18 14.69 USD |
+0.44
|
NOK 15.38B 1.48B USD | NOK 298.00 28.59 USD | NOK 152.20 14.6 USD | NOK 154.38 14.81 USD | NOK 15.38B 1.48B USD | 14.79 | NOK 10.35 0.99 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.07 3.23 USD |
-1.22
|
SEK 12.17B 1.19B USD | SEK 15.92K 1.55K USD | SEK 32.98 3.22 USD | SEK 33.26 3.25 USD | SEK 12.17B 1.19B USD | 14.89 | SEK 2.22 0.22 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.25 15.29 USD |
-38.29
|
€715.08M 825.44M USD | €4.82K 5.57K USD | €12.50 14.43 USD | €14.02 16.18 USD | €715.08M 825.44M USD | 4.35 | €3.04 3.51 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.70 2.18 USD |
+153.42
|
NOK 8.45B 811.05M USD | NOK 2.79K 267.16 USD | NOK 22.60 2.17 USD | NOK 22.80 2.19 USD | NOK 8.45B 811.05M USD | 19.23 | NOK 1.18 0.11 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.75 26.26 USD |
-1.41
|
€448.46M 517.67M USD | €301.00 347.45 USD | €22.75 26.26 USD | €23.10 26.67 USD | €448.46M 517.67M USD | 4.50 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-1.15
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£1.85 0 USD |
-7.5
|
£8.68M 0 USD | £1.00M 0 USD | £1.85 0 USD | £1.85 0 USD | £8.68M 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0.00031 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £30.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £70.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}