結果ページ2 国：イギリス セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (399)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
金融 (399)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anima Holding SpA 0QTI.IL | $4.87 5.32 USD |
-0.64
|
$1.55B 1.7B USD | $1.85K 2.03K USD | $4.87 5.33 USD | $4.89 5.34 USD | $1.55B 1.7B USD | 13.53 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $13.12 14.34 USD |
+1.1
|
$1.44B 1.58B USD | $3.23K 3.53K USD | $12.88 14.08 USD | $13.17 14.4 USD | $1.44B 1.58B USD | 20.50 | $0.64 0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.35 3.84 USD |
-0.25
|
$14.49B 1.41B USD | $6.29K 614.18 USD | $39.34 3.84 USD | $39.6 3.87 USD | $14.49B 1.41B USD | 17.72 | $2.22 0.22 USD | |
| Flow Traders Ltd. 0R96.IL | $19.6 21.42 USD |
-0.58
|
$916.46M 1B USD | $8.13K 8.88K USD | $19.35 21.15 USD | $19.71 21.55 USD | $916.46M 1B USD | 10.47 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.72 6.26 USD |
-0.43
|
$862.52M 942.85M USD | $14.18K 15.5K USD | $5.65 6.18 USD | $5.76 6.29 USD | $862.52M 942.85M USD | 5.45 | $1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.44 — |
+4.53
|
$756.99M — | $8.81K — | $4.28 — | $4.44 — | $756.99M — | 29.60 | $0.15 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.76 10.67 USD |
-1.71
|
$577.79M 631.6M USD | $906.71K 991.16K USD | $9.97 10.9 USD | $10.24 11.19 USD | $577.79M 631.6M USD | 0.071 | $1.36 1.49 USD | |
| Hoist Finance AB (publ) 0R65.IL | $54.45 5.31 USD |
-1.63
|
$5.09B 496.47M USD | $94 9.18 USD | $54.6 5.33 USD | $54.6 5.33 USD | $5.09B 496.47M USD | 16.25 | $3.35 0.33 USD | |
| Intrum AB (publ) 0H9P.IL | $30.94 3.02 USD |
-0.43
|
$3.79B 369.88M USD | $12.72K 1.24K USD | $30.17 2.94 USD | $31.55 3.08 USD | $3.79B 369.88M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| doValue S.p.A. 0RTI.IL | $2.01 2.2 USD |
-3.34
|
$166.65M 182.17M USD | $91.31K 99.81K USD | $2.09 2.29 USD | $2.09 2.29 USD | $166.65M 182.17M USD | 0 | -$0.02 -0.02 USD | |
| Bank of Ireland Group plc BIRG.L | $10.18 11.13 USD |
+1.9
|
$106.77M 116.71M USD | $56.88K 62.18K USD | $10.07 11.01 USD | $10.22 11.17 USD | $106.77M 116.71M USD | 0.073 | $1.39 1.52 USD | |
| BH Macro USD Ord BHMU.L | $3.63 — |
-0.82
|
$16.76M — | $36.35K — | $3.58 — | $3.66 — | $16.76M — | 0.19 | $0.19 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$10.68M — | $82.21K — | $0.88 — | $0.88 — | $10.68M — | 0.10 | $0.08 — | |
| Princess Private Equity Ord PEY.L | $11.1 12.13 USD |
-2.2
|
$7.68M 8.39M USD | $143.03K 156.35K USD | $11 12.02 USD | $11.2 12.24 USD | $7.68M 8.39M USD | 0.41 | $0.27 0.3 USD | |
| Tetragon Financial Ord TFG.L | $10.2 — |
+0.99
|
$8.31M — | $1K — | $10.13 — | $10.13 — | $8.31M — | 0.066 | $1.53 — | |
| Third Point Investors USD Ord TPOU.L | $21.8 — |
+0.46
|
$5.29M — | $8.78K — | $21.7 — | $21.8 — | $5.29M — | 0.41 | $0.53 — | |
| Taylor Maritime Investments Ord TMI.L | $1.06 — |
0
|
$3.5M — | $131.48K — | $1.05 — | $1.07 — | $3.5M — | 0 | -$0.31 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
+0.88
|
$2.55M 2.78M USD | $4.74M 5.18M USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $2.55M 2.78M USD | 0.044 | $0.13 0.14 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.6099 — |
+0.41
|
$2.6M — | $758.31K — | $0.5999 — | $0.6099 — | $2.6M — | 0.075 | $0.08 — | |
| Symphony International Holding Ord SIHL.L | $0.4199 — |
+0.24
|
$2.13M — | $1.64M — | $0 — | $0 — | $2.13M — | 0 | -$0.2 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.51 0.56 USD |
0
|
$1.58M 1.73M USD | $1.76M 1.92M USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | -$0.03 -0.03 USD | |
| US Solar Fund Ord USF.L | $0.5 — |
+1.02
|
$1.64M — | $306.64K — | $0.4699 — | $0.5 — | $1.64M — | 0 | -$0.05 — | |
| TMT Investments PLC TMT.L | $3.69 — |
+3.94
|
$1.16M — | $6.34K — | $3.49 — | $3.69 — | $1.16M — | 0.18 | $0.2 — | |
| Gulf Investment Fund Ord GIF.L | $2.42 — |
+0.41
|
$1M — | $2.66K — | $2.4 — | $2.44 — | $1M — | 0.060 | $0.4 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.93 — |
-1.07
|
$839.95K — | $175.1K — | $0.91 — | $0.93 — | $839.95K — | 0.066 | $0.14 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.53 — |
-4.09
|
$728.36K — | $50K — | $0.51 — | $0.51 — | $728.36K — | 0 | $0 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
+12.24
|
$40.32K — | $151.95K — | $0 — | $0 — | $40.32K — | 0 | -$0.02 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $59.22K 64.73K USD | $21.8 23.83 USD | $22.6 24.7 USD | $0 0 USD | 5.57 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.55 — |
+0.91
|
$0 — | $3.55M — | $1.53 — | $1.57 — | $0 — | 7.40 | $0.21 — | |
| Banco Santander, S.A. 0HLE.IL | $5.17 — |
+0.19
|
$85.1B — | $5.68K — | $5.17 — | $5.2 — | $85.1B — | 8.47 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.83 — |
-2.52
|
$65.25B — | $1.64K — | $10.83 — | $10.93 — | $65.25B — | 8.73 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.63 — |
+0.09
|
$64.39B — | $1.07K — | $17.55 — | $17.56 — | $64.39B — | 10.30 | $1.71 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $6.78K 661.32 USD | $293.2 28.62 USD | $297 28.99 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $571.5 55.79 USD |
-0.82
|
$145.85B 14.24B USD | $4.73K 461.32 USD | $571.48 55.78 USD | $577.5 56.37 USD | $145.85B 14.24B USD | 18.51 | $30.86 3.01 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $7.14K 19.75 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| HAL Trust 0K9V.IL | $123.2 134.67 USD |
+0.33
|
$11.57B 12.64B USD | $177 193.48 USD | $122 133.36 USD | $123.6 135.11 USD | $11.57B 12.64B USD | 8.09 | $15.21 16.63 USD | |
| Futu Holdings Limited 0FUT.IL | $76.96 — |
+3.86
|
$11.56B — | $2.1K — | $74.47 — | $77.33 — | $11.56B — | 22.76 | $3.38 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.7M 432.1K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $935 237.65 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $15.96K 4.06K USD | $53 13.47 USD | $53 13.47 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.15M 292K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.87K 80.68 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $36.9 40.34 USD |
-0.07
|
$4.43B 4.84B USD | $315 344.34 USD | $36.65 40.06 USD | $37.05 40.5 USD | $4.43B 4.84B USD | 7.42 | $4.97 5.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $420 106.75 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $648 95.01 USD | $1,203 176.39 USD | $1,205 176.68 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.84 10.75 USD |
+0.36
|
$3.41B 3.73B USD | $112 122.43 USD | $9.76 10.67 USD | $9.89 10.81 USD | $3.41B 3.73B USD | 7.50 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $140.1 13.44 USD |
+1.23
|
$35.82B 3.44B USD | $2.59K 248.84 USD | $138.2 13.26 USD | $139.2 13.35 USD | $35.82B 3.44B USD | 9.86 | $14.2 1.36 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $1.55K — | $75.54 — | $76.15 — | $3.32B — | 305.00 | $0.08 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $112.2 122.65 USD |
-0.53
|
$2.96B 3.24B USD | $5 5.47 USD | $106.2 116.09 USD | $113.4 123.96 USD | $2.96B 3.24B USD | 9.38 | $11.95 13.06 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $368.6 35.98 USD |
-1.89
|
$27.48B 2.68B USD | $292 28.5 USD | $367.6 35.88 USD | $373.6 36.47 USD | $27.48B 2.68B USD | 8.72 | $42.25 4.12 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $206 20.11 USD | $127 12.4 USD | $127 12.4 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.27 14.42 USD |
+0.54
|
$21.72B 2.08B USD | $1.09K 104.56 USD | $148.49 14.24 USD | $149.9 14.38 USD | $21.72B 2.08B USD | 11.63 | $12.92 1.24 USD | |
| Protector Forsikring ASA 0JXF.IL | $234.5 22.5 USD |
0
|
$20.36B 1.95B USD | $128 12.28 USD | $233.5 22.4 USD | $234.5 22.5 USD | $20.36B 1.95B USD | 15.85 | $14.79 1.42 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $692 101.46 USD | $122.8 18.01 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $32.26K 1.39K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.57 10.46 USD |
+2.08
|
$1.63B 1.78B USD | $57 62.31 USD | $9.42 10.3 USD | $9.55 10.44 USD | $1.63B 1.78B USD | 11.80 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $45.78 50.04 USD |
+0.33
|
$1.37B 1.49B USD | $107 116.97 USD | $46 50.28 USD | $46 50.28 USD | $1.37B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.06 14.28 USD |
+0.15
|
$1.25B 1.37B USD | $316 345.43 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.25B 1.37B USD | 4.15 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.49 22.4 USD |
-0.1
|
$1.11B 1.21B USD | $302 330.13 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.11B 1.21B USD | 6.74 | $3.04 3.32 USD | |
| Grenke AG 0R97.IL | $22 24.05 USD |
-2
|
$1.09B 1.19B USD | $90.21K 98.61K USD | $21.8 23.83 USD | $22.25 24.32 USD | $1.09B 1.19B USD | 12.42 | $1.77 1.93 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.77 9.67 USD |
-0.82
|
$10.12B 970.51M USD | $597 57.27 USD | $100.04 9.6 USD | $100.1 9.6 USD | $10.12B 970.51M USD | 9.73 | $10.35 0.99 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.88 30.47 USD |
-1.33
|
$549.48M 600.66M USD | $174 190.21 USD | $28.3 30.94 USD | $28.3 30.94 USD | $549.48M 600.66M USD | 5.51 | $5.05 5.52 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $287.87K 314.68K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.33 5.82 USD |
-1.75
|
$471.67M 515.6M USD | $26.12K 28.56K USD | $5.4 5.9 USD | $5.4 5.9 USD | $471.67M 515.6M USD | 4.88 | $1.09 1.19 USD | |
| Qudian Inc. 0A2T.IL | $1.98 — |
-1.5
|
$499.47M — | $4.67K — | $1.93 — | $2 — | $499.47M — | 16.49 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $17.6 1.72 USD |
-0.73
|
$3.7B 361.39M USD | $10.8K 1.05K USD | $17.43 1.7 USD | $17.76 1.73 USD | $3.7B 361.39M USD | 4.57 | $3.85 0.38 USD | |
| Axactor ASA 0QIG.IL | $4.21 0.4 USD |
+0.54
|
$1.27B 121.88M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.27B 121.88M USD | 2.50 | $1.68 0.16 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| FBD Holdings plc FBH.L | $12.95 14.16 USD |
-4.43
|
$5.28M 5.77M USD | $27 29.51 USD | $13 14.21 USD | $13 14.21 USD | $5.28M 5.77M USD | 0.070 | $1.83 2 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.2 28.64 USD |
+0.77
|
$3.25M 3.56M USD | $18.48K 20.2K USD | $0 0 USD | $0 0 USD | $3.25M 3.56M USD | 0 | -$0.21 -0.2 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.58M — | $1.68M — | $0 — | $0 — | $2.58M — | 0.071 | $0.08 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.62M 923.11K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.62M 923.11K USD | 0.062 | $0.61 0.06 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.68 — |
-1.76
|
$834.6K — | $7K — | $1.69 — | $1.69 — | $834.6K — | 0.18 | $0.09 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$452.35K — | $0 — | $0 — | $0 — | $452.35K — | 0.061 | $0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.5699 — |
+7.55
|
$452.35K — | $9.84K — | $0 — | $0 — | $452.35K — | 0.057 | $0.1 — | |
| CATCo Reinsurance Opps Ord CAT.L | $24 — |
0
|
$358.35K — | $410 — | $0 — | $0 — | $358.35K — | 0.0016 | $142.74 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| JPEL Private Equity Ord JPEL.L | $0.89 — |
0
|
$192.67K — | $840 — | $0.8599 — | $0.8599 — | $192.67K — | 0 | -$0.26 — | |
| CATCo Reinsurance Opps C CATC.L | $150 — |
0
|
$117.49K — | $1.48K — | $0 — | $0 — | $117.49K — | 0.010 | $142.74 — | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$74.55K — | $91.51K — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
| Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $25.01K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
| Alkemy Capital Investments Plc ALK.L | $92.5 0 USD |
-5.13
|
$8.15M 0 USD | $54.1K 0 USD | $90 0 USD | $96.5 0 USD | $8.15M 0 USD | 0 | -$0.34 0 USD | |
| Secure Trust Bank PLC STB.L | $740 0 USD |
+5.71
|
$141.06M 0 USD | $72.19K 0 USD | $710 0 USD | $756 0 USD | $141.06M 0 USD | 5.40 | $1.37 0 USD | |
| Equals Group plc EQLS.L | $123 0 USD |
0
|
$230.78M 0 USD | $837.11K 0 USD | $123 0 USD | $126 0 USD | $230.78M 0 USD | 30.75 | $0.04 0 USD | |
| Brooks Macdonald Group plc BRK.L | $2,030 0 USD |
-1.46
|
$323.59M 0 USD | $12.43K 0 USD | $2,030 0 USD | $2,095 0 USD | $323.59M 0 USD | 49.51 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $516 0 USD |
+1.98
|
$662.14M 0 USD | $281.47K 0 USD | $502 0 USD | $516.36 0 USD | $662.14M 0 USD | 17.19 | $0.3 0 USD | |
| Argentex Group PLC AGFX.L | $35.75 0 USD |
-2.19
|
$43.05M 0 USD | $351.1K 0 USD | $35.09 0 USD | $36.9 0 USD | $43.05M 0 USD | 4.46 | $0.08 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.55 0 USD |
-8.68
|
$5.8M 0 USD | $1.2M 0 USD | $1.53 0 USD | $1.88 0 USD | $5.8M 0 USD | 0 | -$0.83 0 USD | |
| Barclays PLC BARC.L | $214.9 0 USD |
+0.84
|
$32.15B 0 USD | $45.74M 0 USD | $211.8 0 USD | $215.55 0 USD | $32.15B 0 USD | 8.26 | $0.26 0 USD | |
| Schroders plc SDR.L | $374.4 0 USD |
-0.16
|
$6.04B 0 USD | $1.36M 0 USD | $371 0 USD | $378 0 USD | $6.04B 0 USD | 15.59 | $0.24 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$159.33M 0 USD | $190.93K 0 USD | $0 0 USD | $0 0 USD | $159.33M 0 USD | 3.43 | $1.25 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}