Página 2 de resultados Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (152)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (8)
- IOB (144)
Servicios financieros (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.70 51.6 USD |
+1.48
|
€0.00 0 USD | €517.00 596.79 USD | €43.65 50.39 USD | €44.80 51.71 USD | €0.00 0 USD | 11.11 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$70.80 — |
+3.51
|
$0.00 — | $11.14K — | $69.60 — | $70.80 — | $0.00 — | 29.01 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$106.80 — |
+2.69
|
$0.00 — | $6.34K — | $104.80 — | $106.80 — | $0.00 — | 11.85 | $9.01 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.53 — |
+3.27
|
$0.00 — | $196.05K — | $2.46 — | $2.54 — | $0.00 — | 12.04 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$319.50 — |
+2.24
|
$242.52B — | $16.00 — | $313.04 — | $322.00 — | $242.52B — | 32.46 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 40,590.15 112.26 USD |
+222.4
|
HUF 15.25T 42.19B USD | HUF 0.00 0 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 15.25T 42.19B USD | 10.76 | HUF 3.77K 10.43 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.40 193.24 USD |
+0.84
|
€15.72B 18.14B USD | €308.00 355.54 USD | €166.20 191.85 USD | €167.60 193.47 USD | €15.72B 18.14B USD | 11.00 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 544.50 53.15 USD |
+1.87
|
SEK 138.96B 13.56B USD | SEK 896.00 87.46 USD | SEK 541.00 52.81 USD | SEK 544.50 53.15 USD | SEK 138.96B 13.56B USD | 17.64 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,535.00 225.06 USD |
+150
|
DKK 68.81B 10.09B USD | DKK 437.00 64.07 USD | DKK 1,515.00 222.13 USD | DKK 1,536.00 225.21 USD | DKK 68.81B 10.09B USD | 24.13 | DKK 63.61 9.33 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€217.40 250.95 USD |
+1.26
|
€7.91B 9.13B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.91B 9.13B USD | 0 | -€14.83 -17.1 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 928.00 136.06 USD |
+2.48
|
DKK 59.88B 8.78B USD | DKK 2.05K 300.13 USD | DKK 913.00 133.87 USD | DKK 928.00 136.06 USD | DKK 59.88B 8.78B USD | 13.69 | DKK 67.77 9.94 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 357.10 34.86 USD |
+125.73
|
SEK 89.14B 8.7B USD | SEK 383.00 37.39 USD | SEK 350.00 34.16 USD | SEK 357.10 34.86 USD | SEK 89.14B 8.7B USD | 43.33 | SEK 8.24 0.8 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.13 18.62 USD |
+3.7
|
€5.59B 6.45B USD | €1.42K 1.64K USD | €15.70 18.12 USD | €16.13 18.62 USD | €5.59B 6.45B USD | 12.31 | €1.31 1.51 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 540.50 79.25 USD |
+2.9
|
DKK 32.05B 4.7B USD | DKK 2.02K 296.32 USD | DKK 534.00 78.3 USD | DKK 541.50 79.4 USD | DKK 32.05B 4.7B USD | 11.82 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 189.40 18.17 USD |
+1.07
|
NOK 48.43B 4.65B USD | NOK 1.31K 125.28 USD | NOK 187.40 17.98 USD | NOK 189.40 18.17 USD | NOK 48.43B 4.65B USD | 13.33 | NOK 14.20 1.36 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 0.00 0 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 452.90 43.45 USD |
+0.69
|
NOK 39.33B 3.77B USD | NOK 0.00 0 USD | NOK 452.90 43.45 USD | NOK 452.90 43.45 USD | NOK 39.33B 3.77B USD | 30.62 | NOK 14.79 1.42 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.00 18.23 USD |
+0.29
|
NOK 27.46B 2.63B USD | NOK 90.00 8.63 USD | NOK 189.54 18.18 USD | NOK 190.00 18.23 USD | NOK 27.46B 2.63B USD | 14.70 | NOK 12.92 1.24 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 268.60 26.22 USD |
+0.86
|
SEK 20.03B 1.95B USD | SEK 120.00 11.71 USD | SEK 268.60 26.22 USD | SEK 269.20 26.28 USD | SEK 20.03B 1.95B USD | 6.35 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€60.00 69.26 USD |
+2.13
|
€1.58B 1.83B USD | €312.00 360.15 USD | €59.00 68.11 USD | €60.00 69.26 USD | €1.58B 1.83B USD | 5.02 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.28 10.71 USD |
+1.48
|
€1.58B 1.82B USD | €106.00 122.36 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.58B 1.82B USD | 11.45 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.95 51.89 USD |
+1.81
|
€1.34B 1.55B USD | €1.00 1.15 USD | €44.95 51.89 USD | €44.95 51.89 USD | €1.34B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 165.80 16.18 USD |
+4.18
|
SEK 15.49B 1.51B USD | SEK 240.00 23.43 USD | SEK 163.10 15.92 USD | SEK 165.80 16.18 USD | SEK 15.49B 1.51B USD | 49.49 | SEK 3.35 0.33 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 150.32 14.42 USD |
+1.39
|
NOK 15.09B 1.45B USD | NOK 1.05K 100.44 USD | NOK 149.50 14.34 USD | NOK 150.65 14.45 USD | NOK 15.09B 1.45B USD | 14.52 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.60 24.93 USD |
+3.15
|
€1.17B 1.35B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.17B 1.35B USD | 7.10 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.70 3.39 USD |
+2.88
|
SEK 12.77B 1.25B USD | SEK 12.04K 1.18K USD | SEK 34.60 3.38 USD | SEK 34.72 3.39 USD | SEK 12.77B 1.25B USD | 15.63 | SEK 2.22 0.22 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.15 2.12 USD |
+147.28
|
NOK 8.25B 791.4M USD | NOK 25.59K 2.45K USD | NOK 22.05 2.12 USD | NOK 22.15 2.12 USD | NOK 8.25B 791.4M USD | 18.77 | NOK 1.18 0.11 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.50 27.13 USD |
+1.4
|
€463.24M 534.74M USD | €213.00 245.87 USD | €23.50 27.13 USD | €23.50 27.13 USD | €463.24M 534.74M USD | 4.65 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
+0.8
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.95 0 USD |
+52
|
£0.00 0 USD | £10.53K 0 USD | £0.95 0 USD | £0.95 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £37.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}