$3.4T
总市值
$97.95B
总容积
BTC 61.23%   •   ETH 9.02%
比特币主导

结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (201)
OTC Markets OTCPK (201)
所有版块
金 (201)
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $0 — $0 — $0 — $3.71B — 0 $0 —
Regis Resources  RGRNF $3.05 —
+0.93
$2.46B — $2K — $3.05 — $3.05 — $2.46B — 0 -$0.01 —
Gold Road Resources  ELKMF $1.73 —
-16.83
$2.38B — $501 — $1.73 — $1.73 — $2.38B — 21.62 $0.08 —
Emerald Resources NL  EOGSF $2.08 —
-12.3
$2.01B — $500 — $2.08 — $2.08 — $2.01B — 20.80 $0.1 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
DRDGOLD  DRDGF $1.54 —
-1.91
$1.33B — $450 — $1.54 — $1.54 — $1.33B — 14.00 $0.11 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Pan African Resources  PAFRY $10.85 —
+4.93
$1.26B — $2.72K — $10.85 — $10.85 — $1.26B — 12.47 $0.87 —
Pan African Resources  PAFRF $0.6099 —
-4.64
$1.26B — $10K — $0.6099 — $0.6099 — $1.26B — 15.21 $0.04 —
Bellevue Gold  BELGF $0.63 —
-4.1
$941.99M — $16.75K — $0.63 — $0.66 — $941.99M — 12.57 $0.05 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Resolute Mining Limited  RMGGY $2.86 —
+17.21
$864.48M — $466 — $2.86 — $2.86 — $864.48M — 0 -$0.13 —
Mineros  MNSAF $1.76 —
-1.48
$528.32M — $1.15K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Robex Resources  RSRBF $2.45 —
+3.38
$412.82M — $500 — $2.34 — $2.45 — $412.82M — 0 -$0.07 —
Kingsgate Consolidated  KSKGF $1.34 —
-15.44
$344.36M — $1.5K — $1.34 — $1.34 — $344.36M — 2.47 $0.54 —
Alkane Resources  ALKEF $0.52 —
+10.95
$314.88M — $10.14K — $0.45 — $0.52 — $314.88M — 26.00 $0.02 —
St Barbara  STBMF $0.2099 —
+32.41
$230.31M — $70.5K — $0.2099 — $0.2099 — $230.31M — 0 -$0.05 —
Anglo Asian Mining  AGXKF $1.33 —
+14.66
$230.14M — $100 — $1.33 — $1.33 — $230.14M — 0 -$0.15 —
Dynacor  DNGDF $3.48 —
+0.66
$147.35M — $3.2K — $3.46 — $3.48 — $147.35M — 7.74 $0.45 —
Mayfair Gold  MFGCF $1.23 —
+2.54
$134.55M — $625 — $1.23 — $1.23 — $134.55M — 0 -$0.08 —
Lepanto Consolidated Mining Company  LECBF $0 —
+900
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
-8.4
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Theta Gold Mines  TGMGF $0.02 —
-35.71
$68.02M — $69.3K — $0.02 — $0.02 — $68.02M — 0 -$0.02 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
West Vault Mining  WVMDF $0.91 —
-0.24
$52.58M — $550 — $0.91 — $0.91 — $52.58M — 0 -$0.03 —
Benguet  BGUUF $0.07 —
+27.27
$51.28M — $10K — $0.07 — $0.07 — $51.28M — 3.50 $0.02 —
Pasofino Gold  EFRGF $0.2899 —
-4.07
$40.69M — $15K — $0.2899 — $0.2899 — $40.69M — 0 -$0.12 —
Endurance Gold  ENDGF $0.13 —
+14.09
$26.34M — $57.15K — $0.1199 — $0.13 — $26.34M — 0 $0 —
First Au  FRSAF $0.01 —
+908.33
$25.07M — $5K — $0.01 — $0.01 — $25.07M — 0 $0 —
Jupiter Gold  JUPGF $0.75 —
0
$25M — $230 — $0.75 — $0.75 — $25M — 0 -$0.13 —
Velocity Minerals  VLCJF $0.1199 —
+0.58
$24.28M — $1K — $0.1199 — $0.1199 — $24.28M — 0 -$0.01 —
Victoria Gold  VITFF $0.3499 —
+3.9
$23.43M — $184.17K — $0.33 — $0.3599 — $23.43M — 2.16 $0.16 —
WestMountain Gold  WMTN $1.04 —
0
$20.95M — $200 — $1.04 — $1.04 — $20.95M — 0 -$9.45 —
North Peak Resources  BTLLF $0.64 —
-0.03
$20.71M — $3.01K — $0.64 — $0.64 — $20.71M — 0 -$0.11 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
-9.67
$13.37M — $6K — $0.02999 — $0.02999 — $13.37M — 0.90 $0.03 —
Kalamazoo Resources  KAMRF $0.05 —
+1214.29
$12.02M — $8K — $0.05 — $0.05 — $12.02M — 0 -$0.02 —
Sarama Resources  SRMMF $0.0016 —
-92.38
$10.51M — $20.19K — $0.0016 — $0.0016 — $10.51M — 0 -$0.02 —
Kalgoorlie Gold Mining  KALMF $0.02 —
-4.55
$10.33M — $3.55K — $0.02 — $0.02 — $10.33M — 0 $0 —
Citigold  CTOHF $0.0025 —
-75
$9.81M — $20.04K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Valkea Resources  OZBKF $0.1499 —
+0.8
$8.71M — $10K — $0.14 — $0.1499 — $8.71M — 0 -$0.55 —
Peloton Minerals  PMCCF $0.05 —
-9.04
$8.54M — $2K — $0.05 — $0.05 — $8.54M — 0 $0 —
Morocco Strategic Minerals  GNSMF $0.07 —
+9.87
$8.39M — $1K — $0.07 — $0.07 — $8.39M — 0 -$0.01 —
Sanatana Resources  SADMF $0.2899 —
0
$7.21M — $8.4K — $0.2899 — $0.2899 — $7.21M — 0 -$0.13 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $0 — $0 — $0 — $6.39M — 0 $0 —
Dynasty Gold  DGDCF $0.1 —
-1
$6.05M — $4K — $0.1 — $0.1 — $6.05M — 0 -$0.01 —
Walker River Resources  WRRZF $0.02 —
-80.48
$5.99M — $333 — $0.02 — $0.02 — $5.99M — 0 -$0.01 —
Ximen Mining  XXMMF $0.1 —
+0.99
$5.84M — $15K — $0.1 — $0.1 — $5.84M — 0 -$0.07 —
Plato Gold  NIOVF $0.02 —
-0.88
$5.17M — $2.2K — $0.02 — $0.02 — $5.17M — 0 $0 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.11 —
-2.2
$4.95M — $5K — $0.11 — $0.11 — $4.95M — 0 -$0.04 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $0 — $0 — $0 — $4.42M — 0 $0 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
Renegade Gold  TGLDF $0.08 —
+4.92
$4.32M — $102 — $0.08 — $0.08 — $4.32M — 0 -$0.27 —
TomaGold  TOGOF $0.02 —
+41.32
$4.1M — $10K — $0.02 — $0.02 — $4.1M — 0 $0 —
Kenadyr Metals  KNDYF $0.19 —
+279.6
$4.05M — $166 — $0.19 — $0.19 — $4.05M — 0 -$0.19 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
CANEX Metals  NOMNF $0.02999 —
0
$3.99M — $24.8K — $0.02999 — $0.02999 — $3.99M — 0 $0 —
Sixty North Gold Mining  SXNTF $0.08999 —
-1.11
$3.79M — $5.56K — $0.08999 — $0.08999 — $3.79M — 0 -$0.01 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
Inca One Gold  INCAF $0.05 —
-30.94
$3.53M — $6.25K — $0.05 — $0.05 — $3.53M — 0 -$0.11 —
Randgold & Exploration Company  RNDXF $0.04 —
+108.5
$3.26M — $1K — $0.04 — $0.04 — $3.26M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Zonte Metals  EREPF $0.04 —
-3.27
$3.11M — $30K — $0.04 — $0.04 — $3.11M — 0 $0 —
Flowery Gold Mines  FLOD $0.4 —
+59.84
$3.03M — $100 — $0.4 — $0.4 — $3.03M — 0 $0 —
AuQ Gold Mining  NSVLF $0.17 —
-5.56
$3M — $500 — $0.17 — $0.17 — $3M — 0 -$0.04 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Kiplin Metals  ALDVF $0.19 —
+1.06
$2.97M — $4.02K — $0.19 — $0.19 — $2.97M — 0 -$0.01 —
Zephyr Minerals  ZPHYF $0.04 —
+22.03
$2.85M — $2.03K — $0.04 — $0.04 — $2.85M — 0 $0 —
Beauce Gold Fields  BGFGF $0.02 —
-31.74
$2.84M — $82.9K — $0.02 — $0.02 — $2.84M — 0 -$0.01 —
Gold Port  GPOTF $0.05999 —
+21.76
$2.83M — $121 — $0.05999 — $0.05999 — $2.83M — 0 -$0.01 —
Metalero Mining  CRTTF $0.1499 —
-47.51
$2.79M — $15.12K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Mines D'Or Orbec  BLTMF $0.02999 —
-11.43
$2.67M — $2.5K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
Visible Gold Mines  VGMIF $0.04 —
-46.59
$2.56M — $5K — $0.04 — $0.04 — $2.56M — 0 -$0.02 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.36K — $0.02 — $0.02 — $2.54M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $142.02K — $0.1199 — $0.1199 — $2.53M — 0 -$0.07 —
Minera IRL  MRLLF $0.007 —
0
$2.51M — $250 — $0.007 — $0.007 — $2.51M — 0 -$0.08 —
Conquest Resources  CQRLF $0.02 —
-2.34
$2.45M — $18.83K — $0.02 — $0.02 — $2.45M — 0 $0 —
Kesselrun Resources  KSSRF $0.02 —
+16.59
$2.38M — $50K — $0.02 — $0.02 — $2.38M — 0 $0 —
Wildsky Resources  HWTHF $0.001299 —
-97.35
$2.38M — $3.86K — $0.001299 — $0.001299 — $2.38M — 0 -$0.02 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Stellar AfricaGold  STLXF $0.07 —
+15.52
$1.96M — $10K — $0.07 — $0.07 — $1.96M — 0 -$0.04 —
Route 109 Resources  MRIRF $0.11 —
+273.13
$1.92M — $125 — $0.11 — $0.11 — $1.92M — 0 -$0.01 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Slam Exploration  SLMXF $0.02 —
-18.5
$1.63M — $22.53K — $0.02 — $0.02 — $1.63M — 0 $0 —
Winshear Gold  HELOF $0.04 —
-41.67
$1.59M — $1.16K — $0.04 — $0.04 — $1.59M — 0 -$0.06 —
International Iconic Gold Exploration  MFMLF $0.02 —
+47.12
$1.55M — $120 — $0.02 — $0.02 — $1.55M — 0 -$0.01 —
Tesoro Minerals  NNGVF $0.002 —
-90
$1.38M — $230 — $0.002 — $0.002 — $1.38M — 0 $0 —
Goldex Resources  GDXRF $0.01 —
+8.33
$1.32M — $3.05K — $0.01 — $0.01 — $1.32M — 0 -$0.05 —
Alma Gold  ALGLF $0.05 —
+125
$1.28M — $651 — $0.05 — $0.05 — $1.28M — 0 $0 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.28M — $223 — $0.05999 — $0.05999 — $1.28M — 0 $0 —
Akwaaba Mining  CPKOF $0.08999 —
+5.13
$1.2M — $301 — $0.08999 — $0.08999 — $1.2M — 0 -$0.01 —
Aben Gold  ABNAF $0.05 —
-2.97
$1.14M — $4.5K — $0.05 — $0.05 — $1.14M — 0 -$0.02 —
Q Precious & Battery Metals  BTKRF $0.02999 —
-18.82
$1.1M — $135 — $0.02999 — $0.02999 — $1.1M — 0 -$0.24 —
Candelaria Mining  CDELF $0.003899 —
-42.65
$1.09M — $12K — $0.003899 — $0.003899 — $1.09M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看