结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1250)
消费类（周期性） (1250)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIO Inc. N3I.F | $4.78 5.23 USD |
+0.57
|
$10.44B 11.41B USD | $1.6K 1.75K USD | $4.72 5.16 USD | $4.78 5.23 USD | $10.44B 11.41B USD | 0 | -$1.61 -1.7 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.35 168.73 USD |
-0.64
|
$10.31B 11.27B USD | $8 8.75 USD | $154.35 168.73 USD | $154.35 168.73 USD | $10.31B 11.27B USD | 33.92 | $4.55 4.97 USD | |
| Wingstop Inc. EWG.F | $350 382.6 USD |
-1.13
|
$10.28B 11.24B USD | $40 43.73 USD | $350 382.6 USD | $350 382.6 USD | $10.28B 11.24B USD | 135.65 | $2.58 2.82 USD | |
| Wynn Resorts, Limited WYR.F | $89.28 97.6 USD |
+0.86
|
$10.15B 11.1B USD | $168 183.65 USD | $89.28 97.6 USD | $89.28 97.6 USD | $10.15B 11.1B USD | 12.69 | $7.03 7.68 USD | |
| Accor SA ACR.F | $41.38 45.23 USD |
+0.07
|
$10.09B 11.03B USD | $50 54.66 USD | $41.38 45.23 USD | $41.38 45.23 USD | $10.09B 11.03B USD | 18.98 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
0
|
$10.08B 11.02B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.08B 11.02B USD | 18.63 | $0.44 0.48 USD | |
| Rakuten Group, Inc. RAK.F | $4.62 5.05 USD |
-3.12
|
$10B 10.93B USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $10B 10.93B USD | 0 | -$0.86 -0.9 USD | |
| Ralph Lauren Corporation PRL.F | $151.96 166.11 USD |
-0.52
|
$9.76B 10.67B USD | $5 5.47 USD | $151.96 166.11 USD | $152 166.16 USD | $9.76B 10.67B USD | 18.73 | $8.11 8.87 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
+0.85
|
$9.68B 10.58B USD | $34K 37.17K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.68B 10.58B USD | 8.06 | $0.05 0.05 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.56B 10.45B USD | $44 48.1 USD | $142 155.23 USD | $142 155.23 USD | $9.56B 10.45B USD | 10.71 | $13.25 14.48 USD | |
| Crown Holdings, Inc. CWN.F | $78.04 85.31 USD |
+0.49
|
$9.51B 10.39B USD | $70 76.52 USD | $78.04 85.31 USD | $78.04 85.31 USD | $9.51B 10.39B USD | 24.46 | $3.19 3.49 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.88 68.74 USD |
-0.88
|
$9.49B 10.37B USD | $100 109.31 USD | $62.7 68.54 USD | $62.88 68.74 USD | $9.49B 10.37B USD | 17.96 | $3.5 3.83 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.6 92.48 USD |
-0.24
|
$9.44B 10.32B USD | $35 38.26 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.44B 10.32B USD | 44.06 | $1.92 2.1 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.38B 10.25B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.38B 10.25B USD | 19.62 | $5.86 6.41 USD | |
| MakeMyTrip Limited MY1.F | $82.54 90.23 USD |
+4.01
|
$9.36B 10.23B USD | $63 68.87 USD | $82.54 90.23 USD | $82.54 90.23 USD | $9.36B 10.23B USD | 196.52 | $0.42 0.46 USD | |
| Service Corporation International SVC.F | $63.74 69.68 USD |
-1.73
|
$9.28B 10.15B USD | $400 437.25 USD | $63.74 69.68 USD | $63.74 69.68 USD | $9.28B 10.15B USD | 19.85 | $3.21 3.51 USD | |
| Churchill Downs Incorporated CHR.F | $123 134.46 USD |
+0.82
|
$9.25B 10.11B USD | $100 109.31 USD | $123 134.46 USD | $124 135.55 USD | $9.25B 10.11B USD | 29.56 | $4.16 4.55 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$9.06B 9.9B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.06B 9.9B USD | 8.38 | $1.36 1.49 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
0
|
$9.02B 9.86B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.02B 9.86B USD | 16.58 | $1.99 2.18 USD | |
| Tapestry, Inc. COY.F | $38.55 42.14 USD |
+0.26
|
$9B 9.83B USD | $25 27.33 USD | $38.55 42.14 USD | $38.55 42.14 USD | $9B 9.83B USD | 11.10 | $3.47 3.79 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.98B 9.82B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.98B 9.82B USD | 8.67 | $1.36 1.49 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.82 9.64 USD |
+0.16
|
$8.77B 9.59B USD | $500 546.57 USD | $8.82 9.64 USD | $8.82 9.64 USD | $8.77B 9.59B USD | 8.73 | $1.01 1.1 USD | |
| CCL Industries Inc. 1C9.F | $48.2 52.69 USD |
-0.41
|
$8.66B 9.46B USD | $80 87.45 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.66B 9.46B USD | 23.06 | $2.09 2.28 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI.F | $45.4 49.63 USD |
-0.87
|
$8.57B 9.37B USD | $39 42.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $8.57B 9.37B USD | 30.88 | $1.47 1.61 USD | |
| ASICS Corporation ASI1.F | $46.14 50.44 USD |
-1.83
|
$8.49B 9.28B USD | $1 1.09 USD | $46.14 50.44 USD | $48.56 53.08 USD | $8.49B 9.28B USD | 31.17 | $1.48 1.62 USD | |
| Murphy USA Inc. 1MU.F | $408 446 USD |
0
|
$8.46B 9.25B USD | $17 18.58 USD | $408 446 USD | $408 446 USD | $8.46B 9.25B USD | 18.62 | $21.91 23.95 USD | |
| Tempur Sealy International, Inc. TPD.F | $48.2 52.69 USD |
0
|
$8.44B 9.23B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.44B 9.23B USD | 25.77 | $1.87 2.04 USD | |
| Hasbro, Inc. HAS.F | $56.97 62.28 USD |
+3.28
|
$8.21B 8.97B USD | $32 34.98 USD | $56.97 62.28 USD | $56.97 62.28 USD | $8.21B 8.97B USD | 0 | -$9.33 -10.1 USD | |
| Delivery Hero SE DHER.F | $30.71 33.57 USD |
-2.85
|
$8.18B 8.94B USD | $1.41K 1.54K USD | $30 32.79 USD | $30.94 33.82 USD | $8.18B 8.94B USD | 0 | -$8.57 -9.3 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.6 15.96 USD |
-3.31
|
$8.04B 8.79B USD | $470 513.77 USD | $14.6 15.96 USD | $14.6 15.96 USD | $8.04B 8.79B USD | 7.80 | $1.87 2.04 USD | |
| Levi Strauss & Co. LV2B.F | $19.98 21.84 USD |
-1.16
|
$7.9B 8.64B USD | $150 163.97 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.9B 8.64B USD | 71.33 | $0.28 0.31 USD | |
| Crocs, Inc. C7N.F | $127.48 139.35 USD |
-1.15
|
$7.74B 8.46B USD | $155 169.44 USD | $127.48 139.35 USD | $127.48 139.35 USD | $7.74B 8.46B USD | 10.74 | $11.86 12.96 USD | |
| Light & Wonder, Inc. TJW.F | $84.5 92.37 USD |
0
|
$7.73B 8.45B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.73B 8.45B USD | 38.23 | $2.21 2.42 USD | |
| BorgWarner Inc. BGW.F | $33.74 36.88 USD |
-0.6
|
$7.69B 8.4B USD | $5 5.47 USD | $33.74 36.88 USD | $33.74 36.88 USD | $7.69B 8.4B USD | 12.58 | $2.68 2.93 USD | |
| Graphic Packaging Holding Company 4W8.F | $24.85 27.16 USD |
-0.48
|
$7.68B 8.39B USD | $120 131.18 USD | $24.85 27.16 USD | $24.85 27.16 USD | $7.68B 8.39B USD | 12.30 | $2.02 2.21 USD | |
| JD Sports Fashion Plc 9JD.F | $1.43 1.56 USD |
+2.14
|
$7.66B 8.37B USD | $780 852.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $7.66B 8.37B USD | 35.75 | $0.04 0.04 USD | |
| LPP SA 1RY.F | $4,040 4416.27 USD |
-0.69
|
$7.54B 8.24B USD | $10 10.93 USD | $4,040 4416.27 USD | $4,040 4416.27 USD | $7.54B 8.24B USD | 19.82 | $203.81 222.79 USD | |
| PUMA SE PUMA.F | $4.84 5.29 USD |
-0.82
|
$7.52B 8.22B USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.52B 8.22B USD | 24.19 | $0.2 0.22 USD | |
| Wayfair Inc. 1WF.F | $61.3 67.01 USD |
-1.02
|
$7.45B 8.14B USD | $175 191.3 USD | $61.3 67.01 USD | $61.3 67.01 USD | $7.45B 8.14B USD | 0 | -$4.89 -5.3 USD | |
| PUMA SE PUM.F | $49.71 54.34 USD |
-3.81
|
$7.45B 8.14B USD | $345 377.13 USD | $49.71 54.34 USD | $50.62 55.33 USD | $7.45B 8.14B USD | 24.48 | $2.03 2.22 USD | |
| Toray Industries, Inc. TOR1.F | $4.58 5.01 USD |
-1.21
|
$7.41B 8.1B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $7.41B 8.1B USD | 57.23 | $0.08 0.09 USD | |
| Toray Industries, Inc. 6HK.F | $9 9.84 USD |
-1.64
|
$7.37B 8.06B USD | $19 20.77 USD | $9 9.84 USD | $9 9.84 USD | $7.37B 8.06B USD | 56.25 | $0.16 0.17 USD | |
| The Gap, Inc. GAP.F | $19.63 21.46 USD |
-1.2
|
$7.33B 8.02B USD | $180 196.76 USD | $19.24 21.03 USD | $19.63 21.46 USD | $7.33B 8.02B USD | 15.96 | $1.23 1.34 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
-0.63
|
$7.31B 7.99B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 18.16 | $1.74 1.9 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-4.72
|
$7.3B 7.98B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.3B 7.98B USD | 20.16 | $0.03 0.03 USD | |
| GameStop Corp. GS2C.F | $20.84 22.78 USD |
+10.72
|
$7.21B 7.88B USD | $1.9K 2.07K USD | $20.2 22.08 USD | $20.89 22.84 USD | $7.21B 7.88B USD | 1042.00 | $0.02 0.02 USD | |
| Li Ning Company Limited LNLB.F | $2.72 2.97 USD |
-0.13
|
$7.18B 7.85B USD | $2.56K 2.8K USD | $2.64 2.88 USD | $2.72 2.97 USD | $7.18B 7.85B USD | 17.00 | $0.16 0.17 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.6 37.82 USD |
-4.42
|
$7.08B 7.74B USD | $7 7.65 USD | $34.6 37.82 USD | $35.6 38.92 USD | $7.08B 7.74B USD | 10.88 | $3.18 3.48 USD | |
| Shoprite Holdings Ltd HY7.F | $12.9 14.1 USD |
-1.53
|
$7.08B 7.74B USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.08B 7.74B USD | 21.49 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
-1.59
|
$7.08B 7.74B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.08B 7.74B USD | 20.66 | $0.6 0.66 USD | |
| Abercrombie & Fitch Co. AFT.F | $131.38 143.62 USD |
+3.78
|
$7.08B 7.73B USD | $35 38.26 USD | $130.96 143.16 USD | $136.6 149.32 USD | $7.08B 7.73B USD | 22.92 | $5.73 6.26 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
-0.54
|
$7.05B 7.71B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.05B 7.71B USD | 32.80 | $5.64 6.17 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.28 35.28 USD |
-0.74
|
$6.97B 7.62B USD | $250 273.28 USD | $32.28 35.28 USD | $32.28 35.28 USD | $6.97B 7.62B USD | 9.93 | $3.25 3.55 USD | |
| Li Ning Company Limited LNL.F | $64 69.96 USD |
-3.03
|
$6.97B 7.62B USD | $34 37.17 USD | $63.5 69.41 USD | $64 69.96 USD | $6.97B 7.62B USD | 16.12 | $3.97 4.34 USD | |
| H&R Block, Inc. HRB.F | $48.4 52.91 USD |
+1.68
|
$6.95B 7.6B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $6.95B 7.6B USD | 12.28 | $3.94 4.31 USD | |
| Etsy, Inc. 3E2.F | $58.65 64.11 USD |
+0.51
|
$6.93B 7.58B USD | $12 13.12 USD | $58.65 64.11 USD | $58.65 64.11 USD | $6.93B 7.58B USD | 29.17 | $2.01 2.2 USD | |
| Mohawk Industries, Inc. MWK.F | $108 118.06 USD |
-0.92
|
$6.92B 7.57B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.92B 7.57B USD | 0 | -$6 -6.5 USD | |
| MINISO Group Holding Limited MIF.F | $20.8 22.74 USD |
0
|
$6.91B 7.55B USD | $9 9.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.91B 7.55B USD | 22.36 | $0.93 1.02 USD | |
| Five Below, Inc. 6F1.F | $122.15 133.53 USD |
0
|
$6.79B 7.42B USD | $20 21.86 USD | $122.15 133.53 USD | $122.15 133.53 USD | $6.79B 7.42B USD | 24.57 | $4.97 5.43 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.23 4.63 USD |
-0.05
|
$6.75B 7.38B USD | $1.06K 1.16K USD | $4.23 4.63 USD | $4.23 4.63 USD | $6.75B 7.38B USD | 14.10 | $0.3 0.33 USD | |
| Lithia Motors, Inc. LMO.F | $244 266.72 USD |
-0.81
|
$6.69B 7.31B USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $6.69B 7.31B USD | 7.82 | $31.17 34.07 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.59 17.04 USD |
-0.65
|
$6.69B 7.31B USD | $113 123.52 USD | $15.49 16.93 USD | $15.59 17.04 USD | $6.69B 7.31B USD | 20.78 | $0.75 0.82 USD | |
| Whitbread plc WHF4.F | $36.59 40 USD |
-0.22
|
$6.68B 7.31B USD | $100 109.31 USD | $36.59 40 USD | $36.59 40 USD | $6.68B 7.31B USD | 19.56 | $1.87 2.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.3 18.91 USD |
+4.22
|
$6.65B 7.26B USD | $170 185.83 USD | $17.2 18.8 USD | $17.3 18.91 USD | $6.65B 7.26B USD | 20.11 | $0.86 0.94 USD | |
| Marks and Spencer Group plc MA6.F | $3.23 3.53 USD |
-0.25
|
$6.6B 7.22B USD | $800 874.51 USD | $3.23 3.53 USD | $3.23 3.53 USD | $6.6B 7.22B USD | 14.03 | $0.23 0.25 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
+1.89
|
$6.6B 7.22B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.6B 7.22B USD | 17.41 | $0.62 0.68 USD | |
| Lear Corporation LE6N.F | $116 126.8 USD |
-2.52
|
$6.59B 7.2B USD | $30 32.79 USD | $116 126.8 USD | $116 126.8 USD | $6.59B 7.2B USD | 13.74 | $8.44 9.23 USD | |
| MGM China Holdings Limited M04.F | $1.7 1.86 USD |
-1.16
|
$6.54B 7.15B USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.54B 7.15B USD | 21.25 | $0.08 0.09 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
-0.65
|
$6.52B 7.12B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.52B 7.12B USD | 12.47 | $4.92 5.38 USD | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
-1
|
$6.44B 7.04B USD | $19 20.77 USD | $398 435.07 USD | $398 435.07 USD | $6.44B 7.04B USD | 9.84 | $40.44 44.21 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $94.5 103.3 USD |
-0.68
|
$6.43B 7.02B USD | $2 2.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.43B 7.02B USD | 56.25 | $1.68 1.84 USD | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
0
|
$6.35B 6.94B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.35B 6.94B USD | 14.52 | $3.82 4.18 USD | |
| AutoNation, Inc. RWI.F | $157.05 171.68 USD |
-0.03
|
$6.32B 6.91B USD | $60 65.59 USD | $157.05 171.68 USD | $157.05 171.68 USD | $6.32B 6.91B USD | 8.07 | $19.46 21.27 USD | |
| La Française des Jeux Société anonyme 1WE.F | $33.64 36.77 USD |
-1.06
|
$6.27B 6.86B USD | $280 306.08 USD | $33.64 36.77 USD | $34.1 37.28 USD | $6.27B 6.86B USD | 15.08 | $2.23 2.44 USD | |
| Zalando SE ZAL1.F | $11.6 12.68 USD |
-0.85
|
$6.27B 6.85B USD | $115 125.71 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.27B 6.85B USD | 52.72 | $0.22 0.24 USD | |
| Zalando SE ZAL.F | $24.04 26.28 USD |
-1.11
|
$6.26B 6.85B USD | $1.7K 1.86K USD | $24.08 26.32 USD | $24.08 26.32 USD | $6.26B 6.85B USD | 54.63 | $0.44 0.48 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
+1.46
|
$6.19B 6.77B USD | $171 186.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.19B 6.77B USD | 10.14 | $6.85 7.49 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.56 0.61 USD |
-0.89
|
$6.17B 6.74B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.17B 6.74B USD | 18.50 | $0.03 0.03 USD | |
| SEB SA GRB0.F | $10.9 11.92 USD |
-0.91
|
$6.15B 6.72B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.15B 6.72B USD | 15.57 | $0.7 0.77 USD | |
| Taylor Wimpey plc TWW.F | $1.72 1.88 USD |
-0.29
|
$6.15B 6.72B USD | $370 404.46 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.15B 6.72B USD | 14.34 | $0.12 0.13 USD | |
| SEB SA GRB.F | $112.9 123.41 USD |
-0.96
|
$6.14B 6.72B USD | $58 63.4 USD | $112.9 123.41 USD | $112.9 123.41 USD | $6.14B 6.72B USD | 16.19 | $6.97 7.62 USD | |
| DS Smith Plc 1KR.F | $4.39 4.8 USD |
+0.69
|
$6.1B 6.67B USD | $2.3K 2.51K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.1B 6.67B USD | 11.26 | $0.39 0.43 USD | |
| ZOZO, Inc. SAR.F | $19.9 21.75 USD |
-3.4
|
$6.09B 6.66B USD | $195 213.16 USD | $19.9 21.75 USD | $19.9 21.75 USD | $6.09B 6.66B USD | 22.61 | $0.88 0.96 USD | |
| Meritage Homes Corporation MEY.F | $167 182.55 USD |
-0.6
|
$6.07B 6.63B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $6.07B 6.63B USD | 8.46 | $19.72 21.56 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.99 6.55 USD |
-1.93
|
$6.01B 6.57B USD | $2.4K 2.62K USD | $5.99 6.55 USD | $6.09 6.66 USD | $6.01B 6.57B USD | 13.01 | $0.46 0.5 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $101 110.41 USD |
+1.51
|
$5.99B 6.55B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $5.99B 6.55B USD | 77.09 | $1.31 1.43 USD | |
| PVH Corp. PVH.F | $104.45 114.18 USD |
0
|
$5.94B 6.49B USD | $25 27.33 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.94B 6.49B USD | 10.56 | $9.89 10.81 USD | |
| Mazda Motor Corporation MZA0.F | $4.48 4.9 USD |
-0.88
|
$5.93B 6.48B USD | $38 41.54 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.93B 6.48B USD | 4.66 | $0.96 1.05 USD | |
| Howden Joinery Group Plc 10J.F | $10.78 11.78 USD |
-0.74
|
$5.92B 6.48B USD | $166 181.46 USD | $10.78 11.78 USD | $10.78 11.78 USD | $5.92B 6.48B USD | 19.96 | $0.54 0.59 USD | |
| Mazda Motor Corporation MZA.F | $9.25 10.11 USD |
-1.09
|
$5.91B 6.47B USD | $1K 1.09K USD | $9.24 10.1 USD | $9.25 10.11 USD | $5.91B 6.47B USD | 4.81 | $1.92 2.1 USD | |
| Barratt Developments plc 3BA.F | $5.9 6.45 USD |
-0.87
|
$5.85B 6.4B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.85B 6.4B USD | 22.69 | $0.26 0.28 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
-1.66
|
$5.84B 6.38B USD | $1.08K 1.18K USD | $34.6 37.82 USD | $35.8 39.13 USD | $5.84B 6.38B USD | 30.95 | $1.15 1.26 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.82B 6.37B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.82B 6.37B USD | 8.55 | $6.43 7.03 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.5 2.73 USD |
0
|
$5.81B 6.36B USD | $7 7.65 USD | $2.5 2.73 USD | $2.52 2.75 USD | $5.81B 6.36B USD | 27.77 | $0.09 0.1 USD | |
| Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
-1.82
|
$5.8B 6.34B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.8B 6.34B USD | 20.37 | $0.53 0.58 USD | |
| Mattel, Inc. MTT.F | $16.77 18.33 USD |
-1.5
|
$5.77B 6.31B USD | $35 38.26 USD | $16.77 18.33 USD | $16.77 18.33 USD | $5.77B 6.31B USD | 22.35 | $0.75 0.82 USD | |
| Kingfisher plc KFI1.F | $3.07 3.35 USD |
+0.46
|
$5.75B 6.29B USD | $2.5K 2.73K USD | $3.07 3.35 USD | $3.07 3.35 USD | $5.75B 6.29B USD | 14.60 | $0.21 0.23 USD | |
| Entain Plc 6GI0.F | $8.35 9.13 USD |
+3.09
|
$5.74B 6.27B USD | $59 64.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.74B 6.27B USD | 0 | -$1.65 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||