Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1251)
- {{country.name}}
- All countries
- Germany (1251)
Frankfurt (1251)
Consumer Cyclical (1251)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. TOR1.F | $6.09 6.66 USD |
-0.33
|
$9.52B 10.41B USD | $200 218.63 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.52B 10.41B USD | 20.29 | $0.3 0.33 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-2
|
$9.5B 10.39B USD | $1.6K 1.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.5B 10.39B USD | 0 | -$0.01 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
0
|
$9.46B 10.34B USD | $65 71.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.46B 10.34B USD | 30.17 | $2.8 3.06 USD | |
| Toray Industries, Inc. 6HK.F | $12 13.12 USD |
0
|
$9.41B 10.28B USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $9.41B 10.28B USD | 20.00 | $0.6 0.66 USD | |
| LKQ Corporation LKQ1.F | $35.6 38.92 USD |
+1.14
|
$9.36B 10.24B USD | $20 21.86 USD | $35.6 38.92 USD | $36 39.35 USD | $9.36B 10.24B USD | 15.08 | $2.36 2.58 USD | |
| The Gap, Inc. GAP.F | $24.85 27.16 USD |
-0.98
|
$9.36B 10.23B USD | $200 218.63 USD | $24.85 27.16 USD | $24.85 27.16 USD | $9.36B 10.23B USD | 12.87 | $1.93 2.11 USD | |
| Marks and Spencer Group plc MA6.F | $4.58 5.01 USD |
+1.78
|
$9.28B 10.14B USD | $600 655.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $9.28B 10.14B USD | 26.96 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $9.1 9.95 USD |
+2.25
|
$9.24B 10.1B USD | $2 2.19 USD | $9 9.84 USD | $9.1 9.95 USD | $9.24B 10.1B USD | 27.57 | $0.33 0.36 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.69 1.85 USD |
+2.42
|
$9.19B 10.04B USD | $29K 31.7K USD | $1.69 1.85 USD | $1.69 1.85 USD | $9.19B 10.04B USD | 15.36 | $0.11 0.12 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-6.8
|
$9.14B 9.99B USD | $12 13.12 USD | $38.4 41.98 USD | $38.8 42.41 USD | $9.14B 9.99B USD | 37.28 | $1.03 1.13 USD | |
| Magna International Inc. MGA.F | $32.14 35.13 USD |
-0.12
|
$9.08B 9.92B USD | $512 559.69 USD | $32.14 35.13 USD | $32.14 35.13 USD | $9.08B 9.92B USD | 9.13 | $3.52 3.85 USD | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1
|
$9.06B 9.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.06B 9.91B USD | 16.44 | $3.07 3.36 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.8 35.85 USD |
0
|
$8.85B 9.68B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.85B 9.68B USD | 27.56 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $32.2 35.2 USD |
-1.23
|
$8.74B 9.56B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.74B 9.56B USD | 27.05 | $1.19 1.3 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.F | $15.5 16.94 USD |
+1.97
|
$8.61B 9.41B USD | $6 6.56 USD | $15.5 16.94 USD | $16.8 18.36 USD | $8.61B 9.41B USD | 29.80 | $0.52 0.57 USD | |
| ZOZO, Inc. SAR.F | $9.1 9.95 USD |
-1.09
|
$8.53B 9.32B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.53B 9.32B USD | 29.35 | $0.31 0.34 USD | |
| Aisin Corporation AKN.F | $11.2 12.24 USD |
0
|
$8.49B 9.28B USD | $230 251.42 USD | $11 12.02 USD | $11.2 12.24 USD | $8.49B 9.28B USD | 13.17 | $0.85 0.93 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.45B 9.24B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.45B 9.24B USD | 8.08 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+0.86
|
$8.45B 9.24B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.45B 9.24B USD | 8.23 | $1.42 1.55 USD | |
| Hasbro, Inc. HAS.F | $59.31 64.83 USD |
+1.78
|
$8.44B 9.23B USD | $2 2.19 USD | $59.31 64.83 USD | $59.31 64.83 USD | $8.44B 9.23B USD | 22.29 | $2.66 2.91 USD | |
| Wynn Resorts, Limited WYR.F | $80.6 88.11 USD |
-0.84
|
$8.43B 9.21B USD | $1 1.09 USD | $80.6 88.11 USD | $81.29 88.86 USD | $8.43B 9.21B USD | 24.57 | $3.28 3.59 USD | |
| CarMax, Inc. XA4.F | $55.2 60.34 USD |
-0.97
|
$8.41B 9.19B USD | $125 136.64 USD | $55.2 60.34 USD | $55.2 60.34 USD | $8.41B 9.19B USD | 19.57 | $2.82 3.08 USD | |
| Zalando SE ZAL.F | $31.49 34.42 USD |
-3.14
|
$8.18B 8.94B USD | $1.92K 2.1K USD | $31.49 34.42 USD | $32.44 35.46 USD | $8.18B 8.94B USD | 30.57 | $1.03 1.13 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.5 59.58 USD |
-0.47
|
$8.11B 8.87B USD | $200 218.63 USD | $54.5 59.58 USD | $54.58 59.66 USD | $8.11B 8.87B USD | 14.89 | $3.66 4 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.26 2.47 USD |
+3.43
|
$8.02B 8.76B USD | $175 191.3 USD | $2.21 2.42 USD | $2.26 2.47 USD | $8.02B 8.76B USD | 0 | -$1.15 -1.2 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
0
|
$7.83B 8.55B USD | $300 327.94 USD | $7 7.65 USD | $7.15 7.82 USD | $7.83B 8.55B USD | 35.75 | $0.2 0.22 USD | |
| Barratt Redrow plc 3BA.F | $5.35 5.85 USD |
+0.19
|
$7.79B 8.52B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.79B 8.52B USD | 44.56 | $0.12 0.13 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $92 100.57 USD |
+0.55
|
$7.78B 8.51B USD | $5 5.47 USD | $91.5 100.02 USD | $92 100.57 USD | $7.78B 8.51B USD | 12.12 | $7.59 8.3 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.78B 8.5B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $7.78B 8.5B USD | 39.20 | $0.25 0.27 USD | |
| MGM Resorts International MGG.F | $28.03 30.64 USD |
+0.99
|
$7.72B 8.44B USD | $562 614.34 USD | $28.03 30.64 USD | $28.11 30.72 USD | $7.72B 8.44B USD | 14.22 | $1.97 2.15 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.5 14.76 USD |
+2.27
|
$7.69B 8.4B USD | $60 65.59 USD | $13.1 14.32 USD | $13.5 14.76 USD | $7.69B 8.4B USD | 21.77 | $0.62 0.68 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
-0.93
|
$7.68B 8.39B USD | $20 21.86 USD | $4.28 4.68 USD | $4.3 4.7 USD | $7.68B 8.39B USD | 0 | -$2.3 -2.5 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
+1.11
|
$7.66B 8.38B USD | $150 163.97 USD | $89 97.29 USD | $91 99.48 USD | $7.66B 8.38B USD | 49.18 | $1.85 2.02 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.8 52.25 USD |
-2.05
|
$7.65B 8.36B USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $7.65B 8.36B USD | 32.29 | $1.48 1.62 USD | |
| Delivery Hero SE DHER.F | $25.52 27.9 USD |
+0.16
|
$7.56B 8.27B USD | $300 327.94 USD | $25.52 27.9 USD | $25.83 28.24 USD | $7.56B 8.27B USD | 0 | -$8.33 -9.1 USD | |
| Murphy USA Inc. 1MU.F | $378 413.21 USD |
-3.57
|
$7.47B 8.17B USD | $100 109.31 USD | $378 413.21 USD | $378 413.21 USD | $7.47B 8.17B USD | 18.22 | $20.74 22.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-0.72
|
$7.46B 8.16B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.46B 8.16B USD | 22.09 | $0.62 0.68 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.68 22.61 USD |
+2.27
|
$7.42B 8.11B USD | $20 21.86 USD | $20 21.86 USD | $20.68 22.61 USD | $7.42B 8.11B USD | 15.43 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $80.5 88 USD |
+8.05
|
$7.33B 8.01B USD | $100 109.31 USD | $79.5 86.9 USD | $80.5 88 USD | $7.33B 8.01B USD | 24.46 | $3.29 3.6 USD | |
| Lithia Motors, Inc. LMO.F | $278 303.89 USD |
+0.72
|
$7.27B 7.95B USD | $40 43.73 USD | $278 303.89 USD | $278 303.89 USD | $7.27B 7.95B USD | 9.98 | $27.85 30.44 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $106.75 116.69 USD |
+0.38
|
$7.25B 7.92B USD | $2 2.19 USD | $106.75 116.69 USD | $106.75 116.69 USD | $7.25B 7.92B USD | 61.00 | $1.75 1.91 USD | |
| Autoliv, Inc. LIV.F | $91.5 100.02 USD |
+2.23
|
$7.22B 7.89B USD | $70 76.52 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.22B 7.89B USD | 12.02 | $7.61 8.32 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.65 17.11 USD |
-2.6
|
$6.99B 7.64B USD | $385 420.86 USD | $15.65 17.11 USD | $15.88 17.36 USD | $6.99B 7.64B USD | 10.09 | $1.55 1.69 USD | |
| Brinker International, Inc. BKJ.F | $147 160.69 USD |
+7.3
|
$6.92B 7.56B USD | $9 9.84 USD | $144 157.41 USD | $147 160.69 USD | $6.92B 7.56B USD | 23.25 | $6.32 6.91 USD | |
| LPP SA 1RY.F | $3,676 4018.36 USD |
+1.18
|
$6.89B 7.53B USD | $1 1.09 USD | $3,617 3953.87 USD | $3,676 4018.36 USD | $6.89B 7.53B USD | 16.58 | $221.61 242.25 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+2.22
|
$6.87B 7.51B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.87B 7.51B USD | 65.71 | $0.07 0.08 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.85B 7.49B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.85B 7.49B USD | 38.25 | $1.66 1.81 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.82B 7.46B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.82B 7.46B USD | 45.88 | $5.23 5.72 USD | |
| Gildan Activewear Inc. VGA.F | $44 48.1 USD |
+1.85
|
$6.77B 7.4B USD | $54 59.03 USD | $43.6 47.66 USD | $44 48.1 USD | $6.77B 7.4B USD | 19.64 | $2.24 2.45 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.81 7.45 USD |
+4.32
|
$6.75B 7.38B USD | $224 244.86 USD | $6.8 7.43 USD | $6.81 7.45 USD | $6.75B 7.38B USD | 13.09 | $0.52 0.57 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.74B 7.37B USD | $17 18.58 USD | $61 66.68 USD | $61 66.68 USD | $6.74B 7.37B USD | 25.52 | $2.39 2.61 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-1.96
|
$6.69B 7.32B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.69B 7.32B USD | 14.12 | $3.54 3.87 USD | |
| BorgWarner Inc. BGW.F | $29.6 32.36 USD |
+3.17
|
$6.69B 7.31B USD | $42 45.91 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.69B 7.31B USD | 23.67 | $1.25 1.37 USD | |
| Levi Strauss & Co. LV2B.F | $16.21 17.72 USD |
+3.28
|
$6.59B 7.21B USD | $14 15.3 USD | $16.21 17.72 USD | $16.21 17.72 USD | $6.59B 7.21B USD | 20.51 | $0.79 0.86 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $115 125.71 USD |
-0.86
|
$6.58B 7.2B USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $6.58B 7.2B USD | 47.13 | $2.44 2.67 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.3 13.45 USD |
-0.81
|
$6.32B 6.91B USD | $240 262.35 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.32B 6.91B USD | 7.27 | $1.69 1.85 USD | |
| AutoNation, Inc. RWI.F | $163.4 178.62 USD |
+2.12
|
$6.27B 6.85B USD | $100 109.31 USD | $163.4 178.62 USD | $163.4 178.62 USD | $6.27B 6.85B USD | 11.02 | $14.82 16.2 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $110.6 120.9 USD |
+1.56
|
$6.26B 6.85B USD | $50 54.66 USD | $108.5 118.61 USD | $110.6 120.9 USD | $6.26B 6.85B USD | 11.26 | $9.82 10.73 USD | |
| Kingfisher plc KFI2.F | $6.95 7.6 USD |
-1.42
|
$6.2B 6.78B USD | $96 104.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.2B 6.78B USD | 28.95 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.16 6.73 USD |
-1.16
|
$6.18B 6.76B USD | $815 890.91 USD | $6.16 6.73 USD | $6.16 6.73 USD | $6.18B 6.76B USD | 12.56 | $0.49 0.54 USD | |
| Urban Outfitters, Inc. UOF.F | $65.68 71.8 USD |
+4.15
|
$6.17B 6.74B USD | $7 7.65 USD | $65.68 71.8 USD | $65.68 71.8 USD | $6.17B 6.74B USD | 15.67 | $4.19 4.58 USD | |
| FDJ United 1WE.F | $31.5 34.43 USD |
-0.32
|
$6.14B 6.71B USD | $2 2.19 USD | $31.5 34.43 USD | $31.5 34.43 USD | $6.14B 6.71B USD | 14.58 | $2.16 2.36 USD | |
| Churchill Downs Incorporated CHR.F | $82.5 90.18 USD |
+1.85
|
$6.11B 6.68B USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $6.11B 6.68B USD | 16.73 | $4.93 5.39 USD | |
| Games Workshop Group PLC G7W.F | $183.8 200.92 USD |
-2.29
|
$6.06B 6.62B USD | $86 94.01 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.06B 6.62B USD | 29.08 | $6.32 6.91 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.F | $3.4 3.72 USD |
-3.74
|
$6.03B 6.59B USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.52 3.85 USD | $6.03B 6.59B USD | 28.35 | $0.12 0.13 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$6.01B 6.57B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.01B 6.57B USD | 24.28 | $0.42 0.46 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.66 21.49 USD |
-2.29
|
$5.94B 6.49B USD | $2.26K 2.47K USD | $19.66 21.49 USD | $20.07 21.94 USD | $5.94B 6.49B USD | 10.98 | $1.79 1.96 USD | |
| Mohawk Industries, Inc. MWK.F | $91.5 100.02 USD |
+3.39
|
$5.94B 6.49B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.94B 6.49B USD | 13.61 | $6.72 7.35 USD | |
| Whitbread plc WHF4.F | $33.88 37.04 USD |
+1.77
|
$5.94B 6.49B USD | $242 264.54 USD | $33.88 37.04 USD | $33.88 37.04 USD | $5.94B 6.49B USD | 20.28 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $76.5 83.62 USD |
-0.65
|
$5.89B 6.44B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.89B 6.44B USD | 20.73 | $3.69 4.03 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.54 USD |
+1.23
|
$5.87B 6.42B USD | $1.1K 1.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.87B 6.42B USD | 12.34 | $0.04 0.04 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.27 | $0.96 1.05 USD | |
| Dillard's, Inc. DL7A.F | $366 400.09 USD |
+2.23
|
$5.86B 6.41B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $5.86B 6.41B USD | 11.53 | $31.72 34.67 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+0.43
|
$5.81B 6.35B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.81B 6.35B USD | 15.59 | $0.03 0.03 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.42 2.65 USD |
+0.83
|
$5.75B 6.28B USD | $4.3K 4.7K USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.75B 6.28B USD | 20.16 | $0.12 0.13 USD | |
| Entain Plc 6GI0.F | $8.85 9.67 USD |
+2.91
|
$5.73B 6.26B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.73B 6.26B USD | 0 | -$0.84 -0.9 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.76 29.25 USD |
-0.09
|
$5.71B 6.24B USD | $22 24.05 USD | $26.76 29.25 USD | $26.76 29.25 USD | $5.71B 6.24B USD | 8.44 | $3.17 3.47 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
+0.71
|
$5.69B 6.22B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.69B 6.22B USD | 9.89 | $2.87 3.14 USD | |
| Entain Plc 6GI.F | $8.88 9.71 USD |
+0.66
|
$5.68B 6.21B USD | $9.64K 10.54K USD | $8.79 9.61 USD | $8.88 9.71 USD | $5.68B 6.21B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MTT.F | $17.14 18.73 USD |
+2.21
|
$5.65B 6.17B USD | $50 54.66 USD | $17.14 18.73 USD | $17.14 18.73 USD | $5.65B 6.17B USD | 12.69 | $1.35 1.48 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
+1.19
|
$5.58B 6.1B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.58B 6.1B USD | 18.88 | $0.54 0.59 USD | |
| Five Below, Inc. 6F1.F | $100.6 109.97 USD |
-1.28
|
$5.54B 6.06B USD | $55 60.12 USD | $100.6 109.97 USD | $101.7 111.17 USD | $5.54B 6.06B USD | 24.90 | $4.04 4.42 USD | |
| Boyd Gaming Corporation BO5.F | $66 72.15 USD |
+2.33
|
$5.51B 6.02B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.51B 6.02B USD | 12.31 | $5.36 5.86 USD | |
| Crocs, Inc. C7N.F | $96.67 105.67 USD |
+1.37
|
$5.49B 6B USD | $2 2.19 USD | $96.67 105.67 USD | $96.67 105.67 USD | $5.49B 6B USD | 6.78 | $14.24 15.57 USD | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+8.53
|
$5.39B 5.89B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $5.39B 5.89B USD | 23.25 | $6.02 6.58 USD | |
| Choice Hotels International, Inc. CZH.F | $114 124.62 USD |
-2.56
|
$5.29B 5.78B USD | $15 16.4 USD | $113 123.52 USD | $114 124.62 USD | $5.29B 5.78B USD | 19.93 | $5.72 6.25 USD | |
| Silgan Holdings Inc. SL3.F | $48.6 53.13 USD |
+0.83
|
$5.28B 5.77B USD | $126 137.74 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.28B 5.77B USD | 20.59 | $2.36 2.58 USD | |
| AUTO1 Group SE AG1.F | $24.06 26.3 USD |
-5.65
|
$5.28B 5.77B USD | $546 596.85 USD | $24.06 26.3 USD | $25.7 28.09 USD | $5.28B 5.77B USD | 267.33 | $0.09 0.1 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25 27.33 USD |
+0.3
|
$5.2B 5.68B USD | $40 43.73 USD | $24.84 27.15 USD | $25 27.33 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Persimmon Plc OHP.F | $15.93 17.41 USD |
+0.25
|
$5.1B 5.57B USD | $220 240.49 USD | $15.93 17.41 USD | $15.93 17.41 USD | $5.1B 5.57B USD | 16.25 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
+0.63
|
$5.09B 5.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.09B 5.56B USD | 16.14 | $1.97 2.15 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9799 1.07 USD |
+1.03
|
$5.08B 5.55B USD | $9.09K 9.94K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.08B 5.55B USD | 8.90 | $0.11 0.12 USD | |
| Group 1 Automotive, Inc. GAV.F | $380 415.39 USD |
+1.6
|
$5.01B 5.48B USD | $1 1.09 USD | $380 415.39 USD | $380 415.39 USD | $5.01B 5.48B USD | 12.15 | $31.27 34.18 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.11
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| Aritzia Inc. 280.F | $43.4 47.44 USD |
+2.36
|
$4.98B 5.44B USD | $150 163.97 USD | $42.2 46.13 USD | $43.4 47.44 USD | $4.98B 5.44B USD | 38.07 | $1.14 1.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||