صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1251)
- {{country.name}}
- جميع البلدان
- ألمانيا (1251)
Frankfurt (1251)
دورة المستهلك (1251)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.6B 10.49B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.6B 10.49B USD | 21.06 | $3.2 3.5 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.5B 10.38B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.5B 10.38B USD | 11.34 | $12.52 13.69 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.47B 10.35B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.47B 10.35B USD | 30.35 | $2.8 3.06 USD | |
| Toray Industries, Inc. 6HK.F | $11.9 13.01 USD |
+1.71
|
$9.41B 10.29B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.41B 10.29B USD | 19.83 | $0.6 0.66 USD | |
| Toray Industries, Inc. TOR1.F | $6.02 6.58 USD |
+1.28
|
$9.37B 10.25B USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $9.37B 10.25B USD | 20.06 | $0.3 0.33 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$9.36B 10.24B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $9.36B 10.24B USD | 32.25 | $0.31 0.34 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+0.04
|
$9.28B 10.15B USD | $600 655.88 USD | $4.59 5.01 USD | $4.59 5.01 USD | $9.28B 10.15B USD | 26.97 | $0.17 0.19 USD | |
| LKQ Corporation LKQ1.F | $35.6 38.92 USD |
+0.56
|
$9.28B 10.15B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.28B 10.15B USD | 14.95 | $2.38 2.6 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
-2.02
|
$9.22B 10.08B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.22B 10.08B USD | 37.66 | $1.03 1.13 USD | |
| Marks and Spencer Group plc MA6A.F | $9 9.84 USD |
+2.27
|
$9.21B 10.06B USD | $2 2.19 USD | $9 9.84 USD | $9 9.84 USD | $9.21B 10.06B USD | 27.27 | $0.33 0.36 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.67 1.83 USD |
-0.6
|
$9.16B 10.02B USD | $29K 31.7K USD | $1.67 1.83 USD | $1.68 1.84 USD | $9.16B 10.02B USD | 15.18 | $0.11 0.12 USD | |
| Toll Brothers, Inc. TLK.F | $91.62 100.15 USD |
-0.07
|
$9.03B 9.87B USD | $5 5.47 USD | $91.62 100.15 USD | $91.62 100.15 USD | $9.03B 9.87B USD | 7.71 | $11.87 12.98 USD | |
| Magna International Inc. MGA.F | $31.36 34.28 USD |
-0.06
|
$8.87B 9.69B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.87B 9.69B USD | 8.85 | $3.54 3.87 USD | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
+0.4
|
$8.81B 9.63B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $8.81B 9.63B USD | 16.33 | $3.06 3.34 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.4 35.42 USD |
+0.62
|
$8.62B 9.42B USD | $33 36.07 USD | $32.2 35.2 USD | $32.4 35.42 USD | $8.62B 9.42B USD | 27.45 | $1.18 1.29 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.56B 9.36B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.56B 9.36B USD | 26.55 | $1.19 1.3 USD | |
| CarMax, Inc. XA4.F | $55.38 60.54 USD |
-0.36
|
$8.47B 9.26B USD | $30 32.79 USD | $55.38 60.54 USD | $55.38 60.54 USD | $8.47B 9.26B USD | 19.56 | $2.83 3.09 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.42B 9.2B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.42B 9.2B USD | 8.08 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+0.86
|
$8.42B 9.2B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.42B 9.2B USD | 8.29 | $1.41 1.54 USD | |
| Wynn Resorts, Limited WYR.F | $79.8 87.23 USD |
-0.98
|
$8.34B 9.12B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.34B 9.12B USD | 24.18 | $3.3 3.61 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+0.93
|
$8.32B 9.09B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.32B 9.09B USD | 12.82 | $0.85 0.93 USD | |
| Hasbro, Inc. HAS.F | $58.33 63.76 USD |
-0.14
|
$8.2B 8.96B USD | $2 2.19 USD | $58.33 63.76 USD | $58.33 63.76 USD | $8.2B 8.96B USD | 21.76 | $2.68 2.93 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.54 59.62 USD |
-0.15
|
$8.18B 8.94B USD | $20 21.86 USD | $54.54 59.62 USD | $54.54 59.62 USD | $8.18B 8.94B USD | 14.82 | $3.68 4.02 USD | |
| Zalando SE ZAL1.F | $14.9 16.29 USD |
+2.05
|
$8.09B 8.84B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.09B 8.84B USD | 28.65 | $0.52 0.57 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
+0.52
|
$7.99B 8.73B USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $7.99B 8.73B USD | 40.62 | $0.24 0.26 USD | |
| Zalando SE ZAL.F | $30.51 33.35 USD |
-0.65
|
$7.91B 8.64B USD | $49 53.56 USD | $30.46 33.3 USD | $30.51 33.35 USD | $7.91B 8.64B USD | 29.62 | $1.03 1.13 USD | |
| The Swatch Group AG UHRA.F | $7.25 7.93 USD |
-3.33
|
$7.88B 8.62B USD | $146 159.6 USD | $7.15 7.82 USD | $7.25 7.93 USD | $7.88B 8.62B USD | 36.25 | $0.2 0.22 USD | |
| Barratt Redrow plc 3BA.F | $5.31 5.8 USD |
-2.35
|
$7.76B 8.48B USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $7.76B 8.48B USD | 44.25 | $0.12 0.13 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.8 53.34 USD |
-1.21
|
$7.72B 8.44B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.72B 8.44B USD | 32.97 | $1.48 1.62 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
-1.62
|
$7.66B 8.37B USD | $150 163.97 USD | $91 99.48 USD | $91 99.48 USD | $7.66B 8.37B USD | 48.92 | $1.86 2.03 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
-1.09
|
$7.63B 8.34B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.63B 8.34B USD | 11.87 | $7.62 8.33 USD | |
| Murphy USA Inc. 1MU.F | $384 419.76 USD |
-1.03
|
$7.59B 8.3B USD | $11 12.02 USD | $384 419.76 USD | $384 419.76 USD | $7.59B 8.3B USD | 18.42 | $20.84 22.78 USD | |
| MGM Resorts International MGG.F | $27.46 30.02 USD |
-0.15
|
$7.52B 8.22B USD | $70 76.52 USD | $27.46 30.02 USD | $27.46 30.02 USD | $7.52B 8.22B USD | 13.86 | $1.98 2.16 USD | |
| Shoprite Holdings Ltd HY7.F | $13.6 14.87 USD |
-0.73
|
$7.49B 8.19B USD | $28 30.61 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.49B 8.19B USD | 21.93 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-0.76
|
$7.49B 8.19B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.49B 8.19B USD | 21.12 | $0.62 0.68 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
-1.4
|
$7.49B 8.19B USD | $20 21.86 USD | $4.22 4.61 USD | $4.26 4.66 USD | $7.49B 8.19B USD | 0 | -$2.3 -2.5 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.45 117.46 USD |
+0.47
|
$7.47B 8.17B USD | $9 9.84 USD | $107.45 117.46 USD | $107.45 117.46 USD | $7.47B 8.17B USD | 61.39 | $1.75 1.91 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.31 USD |
-3.62
|
$7.39B 8.08B USD | $220 240.49 USD | $2.12 2.31 USD | $2.16 2.36 USD | $7.39B 8.08B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.F | $24.7 27 USD |
-0.72
|
$7.24B 7.91B USD | $150 163.97 USD | $24.7 27 USD | $24.75 27.06 USD | $7.24B 7.91B USD | 0 | -$8.33 -9.1 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.06 21.93 USD |
-1.76
|
$7.19B 7.86B USD | $250 273.28 USD | $20.06 21.93 USD | $20.06 21.93 USD | $7.19B 7.86B USD | 14.97 | $1.34 1.46 USD | |
| Lithia Motors, Inc. LMO.F | $270 295.15 USD |
+0.75
|
$7.12B 7.78B USD | $40 43.73 USD | $270 295.15 USD | $270 295.15 USD | $7.12B 7.78B USD | 9.64 | $27.98 30.59 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64.5 70.51 USD |
-2.27
|
$6.94B 7.59B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.94B 7.59B USD | 38.62 | $1.67 1.83 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.44
|
$6.93B 7.58B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.93B 7.58B USD | 65.71 | $0.07 0.08 USD | |
| Autoliv, Inc. LIV.F | $88.5 96.74 USD |
-0.56
|
$6.84B 7.48B USD | $70 76.52 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.84B 7.48B USD | 11.56 | $7.65 8.36 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+1.65
|
$6.75B 7.38B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.75B 7.38B USD | 25.84 | $2.38 2.6 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-0.99
|
$6.74B 7.37B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $6.74B 7.37B USD | 14.04 | $3.56 3.89 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15 16.4 USD |
-2.1
|
$6.73B 7.36B USD | $1.01K 1.11K USD | $15 16.4 USD | $15.56 17.01 USD | $6.73B 7.36B USD | 9.67 | $1.55 1.69 USD | |
| LPP SA 1RY.F | $3,598 3933.1 USD |
-0.83
|
$6.71B 7.34B USD | $2 2.19 USD | $3,598 3933.1 USD | $3,598 3933.1 USD | $6.71B 7.34B USD | 16.23 | $221.67 242.32 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.66B 7.29B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.66B 7.29B USD | 7.47 | $1.7 1.86 USD | |
| Kingfisher plc KFI2.F | $7.1 7.76 USD |
+1.43
|
$6.61B 7.22B USD | $96 104.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.61B 7.22B USD | 30.86 | $0.23 0.25 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $111 121.34 USD |
+2.78
|
$6.57B 7.18B USD | $60 65.59 USD | $111 121.34 USD | $111 121.34 USD | $6.57B 7.18B USD | 45.49 | $2.44 2.67 USD | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
0
|
$6.53B 7.14B USD | $54 59.03 USD | $43 47 USD | $43 47 USD | $6.53B 7.14B USD | 19.11 | $2.25 2.46 USD | |
| Kingfisher plc KFI1.F | $3.56 3.89 USD |
-0.5
|
$6.48B 7.09B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.48B 7.09B USD | 29.68 | $0.12 0.13 USD | |
| BorgWarner Inc. BGW.F | $29.02 31.72 USD |
+0.64
|
$6.43B 7.03B USD | $42 45.91 USD | $29.02 31.72 USD | $29.02 31.72 USD | $6.43B 7.03B USD | 23.21 | $1.25 1.37 USD | |
| Games Workshop Group PLC G7W.F | $190.6 208.35 USD |
+0.37
|
$6.32B 6.9B USD | $30 32.79 USD | $189.5 207.15 USD | $190.6 208.35 USD | $6.32B 6.9B USD | 30.30 | $6.29 6.88 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.5 7.11 USD |
-2.52
|
$6.31B 6.89B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.31B 6.89B USD | 12.50 | $0.52 0.57 USD | |
| Levi Strauss & Co. LV2B.F | $15.86 17.33 USD |
-0.03
|
$6.25B 6.84B USD | $14 15.3 USD | $15.86 17.33 USD | $15.86 17.33 USD | $6.25B 6.84B USD | 20.06 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.19 6.77 USD |
+0.45
|
$6.2B 6.78B USD | $815 890.91 USD | $6.19 6.77 USD | $6.19 6.77 USD | $6.2B 6.78B USD | 12.63 | $0.49 0.54 USD | |
| Urban Outfitters, Inc. UOF.F | $63.9 69.85 USD |
+2.73
|
$6.15B 6.72B USD | $260 284.22 USD | $63.9 69.85 USD | $63.9 69.85 USD | $6.15B 6.72B USD | 15.17 | $4.21 4.6 USD | |
| FDJ United 1WE.F | $32.98 36.05 USD |
+0.67
|
$6.13B 6.7B USD | $30 32.79 USD | $32.98 36.05 USD | $32.98 36.05 USD | $6.13B 6.7B USD | 15.26 | $2.16 2.36 USD | |
| Dillard's, Inc. DL7A.F | $370 404.46 USD |
+4.52
|
$6.08B 6.65B USD | $10 10.93 USD | $370 404.46 USD | $370 404.46 USD | $6.08B 6.65B USD | 11.59 | $31.9 34.87 USD | |
| Light & Wonder, Inc. TJW.F | $71 77.61 USD |
-0.7
|
$6.06B 6.63B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $6.06B 6.63B USD | 21.51 | $3.3 3.61 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
+3.17
|
$6.03B 6.59B USD | $151 165.06 USD | $130 142.11 USD | $130 142.11 USD | $6.03B 6.59B USD | 20.47 | $6.35 6.94 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $107.1 117.07 USD |
-0.74
|
$6.02B 6.59B USD | $50 54.66 USD | $107.1 117.07 USD | $107.1 117.07 USD | $6.02B 6.59B USD | 10.93 | $9.79 10.7 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$5.99B 6.55B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.55B USD | 24.87 | $0.41 0.45 USD | |
| AutoNation, Inc. RWI.F | $158.65 173.43 USD |
-0.87
|
$5.98B 6.54B USD | $100 109.31 USD | $158.65 173.43 USD | $158.65 173.43 USD | $5.98B 6.54B USD | 10.64 | $14.9 16.29 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.96B 6.52B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.96B 6.52B USD | 19.82 | $1.67 1.83 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.63 21.46 USD |
-1.85
|
$5.92B 6.48B USD | $2.26K 2.47K USD | $19.63 21.46 USD | $19.63 21.46 USD | $5.92B 6.48B USD | 10.90 | $1.8 1.97 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.46 30.01 USD |
+0.31
|
$5.92B 6.47B USD | $22 24.05 USD | $27.46 30.01 USD | $27.46 30.01 USD | $5.92B 6.47B USD | 8.60 | $3.19 3.49 USD | |
| Churchill Downs Incorporated CHR.F | $80.5 88 USD |
-1.23
|
$5.87B 6.41B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $5.87B 6.41B USD | 16.22 | $4.96 5.42 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
0
|
$5.75B 6.28B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.75B 6.28B USD | 12.20 | $0.04 0.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.74B 6.28B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.74B 6.28B USD | 20.08 | $3.71 4.06 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+0.7
|
$5.7B 6.23B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.7B 6.23B USD | 10.00 | $2.86 3.13 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
-5.13
|
$5.67B 6.2B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.67B 6.2B USD | 17.96 | $1.03 1.13 USD | |
| Entain Plc 6GI.F | $8.73 9.55 USD |
-0.37
|
$5.67B 6.2B USD | $221 241.58 USD | $8.73 9.55 USD | $8.73 9.55 USD | $5.67B 6.2B USD | 0 | -$0.84 -0.9 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-4.88
|
$5.65B 6.18B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.65B 6.18B USD | 15.59 | $0.03 0.03 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
0
|
$5.65B 6.17B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.65B 6.17B USD | 13.25 | $6.75 7.38 USD | |
| Entain Plc 6GI0.F | $8.75 9.56 USD |
-1.13
|
$5.63B 6.15B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.63B 6.15B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.56
|
$5.57B 6.09B USD | $50 54.66 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.57B 6.09B USD | 12.53 | $1.36 1.49 USD | |
| Crocs, Inc. C7N.F | $97.2 106.25 USD |
-0.67
|
$5.48B 5.99B USD | $35 38.26 USD | $97.2 106.25 USD | $97.2 106.25 USD | $5.48B 5.99B USD | 6.79 | $14.31 15.64 USD | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-0.65
|
$5.47B 5.98B USD | $221 241.58 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.50 | $0.54 0.59 USD | |
| AUTO1 Group SE AG1.F | $24.94 27.26 USD |
+0.97
|
$5.47B 5.98B USD | $12.42K 13.57K USD | $24.64 26.93 USD | $25.18 27.53 USD | $5.47B 5.98B USD | 277.11 | $0.09 0.1 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.38B 5.88B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.38B 5.88B USD | 19.47 | $5.75 6.29 USD | |
| Five Below, Inc. 6F1.F | $96.18 105.14 USD |
-1.39
|
$5.3B 5.79B USD | $55 60.12 USD | $96.18 105.14 USD | $96.18 105.14 USD | $5.3B 5.79B USD | 23.68 | $4.06 4.44 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
0
|
$5.27B 5.76B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.27B 5.76B USD | 11.89 | $5.38 5.88 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.26 2.47 USD |
-1.74
|
$5.26B 5.75B USD | $500 546.57 USD | $2.26 2.47 USD | $2.28 2.49 USD | $5.26B 5.75B USD | 20.54 | $0.11 0.12 USD | |
| JD Sports Fashion Plc 9JD.F | $1 1.09 USD |
+3.09
|
$5.21B 5.7B USD | $9.09K 9.94K USD | $1 1.09 USD | $1 1.09 USD | $5.21B 5.7B USD | 9.09 | $0.11 0.12 USD | |
| Silgan Holdings Inc. SL3.F | $48 52.47 USD |
-0.41
|
$5.16B 5.64B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $5.16B 5.64B USD | 20.16 | $2.38 2.6 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
0
|
$5.13B 5.61B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.13B 5.61B USD | 7.23 | $3.43 3.75 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
-1.2
|
$5.13B 5.6B USD | $220 240.49 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.13B 5.6B USD | 15.97 | $0.98 1.07 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.39 26.66 USD |
-0.71
|
$5.08B 5.55B USD | $528 577.18 USD | $24.39 26.66 USD | $24.39 26.66 USD | $5.08B 5.55B USD | 0 | -$0.97 -1.06 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-3.09
|
$5.03B 5.5B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.5B USD | 16.02 | $1.96 2.14 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+2.38
|
$5.01B 5.47B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $5.01B 5.47B USD | 21.28 | $6.06 6.62 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.6 14.87 USD |
+0.74
|
$4.99B 5.45B USD | $180 196.76 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.99B 5.45B USD | 15.63 | $0.87 0.95 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-1.35
|
$4.99B 5.45B USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.99B 5.45B USD | 19.88 | $0.07 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||