결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1049)
경기 민감형 소비재 (1049)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Wall Motor Company Limited
GRV.F
DE
|
€1.01 1.17 USD |
-2.56
|
€8.66B 10B USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €8.66B 10B USD | 6.75 | €0.15 0.17 USD | ||
Allegro.eu S.A.
AL0.F
DE
|
€8.47 9.78 USD |
-0.31
|
€8.58B 9.91B USD | €86.00 99.27 USD | €8.47 9.78 USD | €8.47 9.78 USD | €8.58B 9.91B USD | 20.65 | €0.41 0.47 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.80 13.62 USD |
+1.72
|
€8.55B 9.87B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.55B 9.87B USD | 7.02 | €1.68 1.94 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.70 18.12 USD |
-0.63
|
€8.49B 9.8B USD | €15.00 17.32 USD | €15.70 18.12 USD | €15.70 18.12 USD | €8.49B 9.8B USD | 21.21 | €0.74 0.85 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.90 11.43 USD |
-2.94
|
€8.46B 9.77B USD | €39.00 45.02 USD | €9.90 11.43 USD | €9.90 11.43 USD | €8.46B 9.77B USD | 6.59 | €1.50 1.73 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€255.00 294.36 USD |
-2.15
|
€8.43B 9.73B USD | €37.00 42.71 USD | €255.00 294.36 USD | €255.20 294.59 USD | €8.43B 9.73B USD | 35.22 | €7.24 8.36 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€454.00 524.07 USD |
-2.24
|
€8.39B 9.68B USD | €15.00 17.32 USD | €454.00 524.07 USD | €454.00 524.07 USD | €8.39B 9.68B USD | 17.93 | €25.31 29.22 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€249.00 287.43 USD |
-0.8
|
€8.28B 9.56B USD | €10.00 11.54 USD | €249.00 287.43 USD | €249.00 287.43 USD | €8.28B 9.56B USD | 16.26 | €15.31 17.67 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.32 21.15 USD |
-1.77
|
€8.22B 9.49B USD | €210.00 242.41 USD | €18.31 21.14 USD | €18.32 21.15 USD | €8.22B 9.49B USD | 15.52 | €1.18 1.36 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.20 17.55 USD |
0
|
€8.22B 9.49B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €8.22B 9.49B USD | 20.54 | €0.74 0.85 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€8.21B 9.47B USD | €90.00 103.89 USD | €5.80 6.7 USD | €5.80 6.7 USD | €8.21B 9.47B USD | 38.66 | €0.15 0.17 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.87 24.09 USD |
+0.72
|
€8.19B 9.45B USD | €125.00 144.29 USD | €20.87 24.09 USD | €20.87 24.09 USD | €8.19B 9.45B USD | 17.39 | €1.20 1.39 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€95.70 110.47 USD |
+1.75
|
€8.16B 9.42B USD | €50.00 57.72 USD | €95.70 110.47 USD | €95.70 110.47 USD | €8.16B 9.42B USD | 45.14 | €2.12 2.45 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.83 13.66 USD |
+1.94
|
€8.13B 9.38B USD | €460.00 530.99 USD | €11.82 13.64 USD | €11.83 13.66 USD | €8.13B 9.38B USD | 11.26 | €1.05 1.21 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.72 4.3 USD |
-2.6
|
€8.09B 9.34B USD | €1.60K 1.84K USD | €3.72 4.3 USD | €3.72 4.3 USD | €8.09B 9.34B USD | 0 | -€0.45 -0.5 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.64 4.2 USD |
-2.15
|
€7.91B 9.13B USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.91B 9.13B USD | 0 | -€0.45 -0.5 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.50 13.27 USD |
+0.88
|
€7.90B 9.12B USD | €67.00 77.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.90B 9.12B USD | 10.95 | €1.05 1.21 USD | ||
|
LPP SA
1RY.F
DE
|
€4,250.00 4905.92 USD |
+1.24
|
€7.90B 9.12B USD | €9.00 10.39 USD | €4,250.00 4905.92 USD | €4,250.00 4905.92 USD | €7.90B 9.12B USD | 20.70 | €205.28 236.96 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€105.00 121.21 USD |
+0.96
|
€7.86B 9.07B USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €7.86B 9.07B USD | 12.83 | €8.18 9.44 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.70 81.61 USD |
0
|
€7.86B 9.07B USD | €173.00 199.7 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.86B 9.07B USD | 83.17 | €0.85 0.98 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.20 10.62 USD |
+2.22
|
€7.85B 9.06B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.85B 9.06B USD | 43.80 | €0.21 0.24 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€500.00 577.17 USD |
-1.96
|
€7.81B 9.01B USD | €145.00 167.38 USD | €500.00 577.17 USD | €500.00 577.17 USD | €7.81B 9.01B USD | 13.48 | €37.08 42.8 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€21.80 25.16 USD |
-0.91
|
€7.62B 8.79B USD | €3.00K 3.46K USD | €21.80 25.16 USD | €22.00 25.4 USD | €7.62B 8.79B USD | 18.79 | €1.16 1.34 USD | ||
Renault SA
RNL.F
DE
|
€26.21 30.26 USD |
-0.79
|
€7.60B 8.77B USD | €80.00 92.35 USD | €26.17 30.21 USD | €26.21 30.26 USD | €7.60B 8.77B USD | 0 | -€39.99 -46.1 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.36 10.8 USD |
-1.47
|
€7.55B 8.72B USD | €750.00 865.75 USD | €9.25 10.68 USD | €9.36 10.8 USD | €7.55B 8.72B USD | 12.00 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.44 10.9 USD |
+0.64
|
€7.44B 8.59B USD | €150.00 173.15 USD | €9.44 10.9 USD | €9.44 10.9 USD | €7.44B 8.59B USD | 12.10 | €0.78 0.9 USD | ||
Renault SA
RNL1.F
DE
|
€5.10 5.89 USD |
0
|
€7.39B 8.53B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.39B 8.53B USD | 0 | -€8.00 -9.2 USD | ||
|
Pandora A/S
3P7.F
DE
|
€98.30 113.47 USD |
+0.1
|
€7.35B 8.49B USD | €104.00 120.05 USD | €98.30 113.47 USD | €98.30 113.47 USD | €7.35B 8.49B USD | 11.04 | €8.90 10.27 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.30 10.74 USD |
0
|
€7.33B 8.47B USD | €680.00 784.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€5.67 6.54 USD |
+8.02
|
€7.32B 8.45B USD | €50.00 57.72 USD | €5.67 6.54 USD | €5.67 6.54 USD | €7.32B 8.45B USD | 23.62 | €0.24 0.28 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.15 10.56 USD |
-3.46
|
€7.22B 8.33B USD | €2.05K 2.37K USD | €9.15 10.56 USD | €9.43 10.88 USD | €7.22B 8.33B USD | 11.73 | €0.78 0.9 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.46 7.46 USD |
-0.15
|
€7.01B 8.09B USD | €500.00 577.17 USD | €6.46 7.46 USD | €6.46 7.46 USD | €7.01B 8.09B USD | 12.66 | €0.51 0.59 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.40 5.08 USD |
0
|
€6.86B 7.92B USD | €323.00 372.85 USD | €4.40 5.08 USD | €4.40 5.08 USD | €6.86B 7.92B USD | 8.80 | €0.50 0.58 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
0
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.20 48.71 USD | €42.60 49.17 USD | €6.67B 7.69B USD | 28.39 | €1.50 1.73 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.22 1.41 USD |
0
|
€6.61B 7.63B USD | €48.00K 55.41K USD | €1.22 1.41 USD | €1.22 1.41 USD | €6.61B 7.63B USD | 12.19 | €0.10 0.12 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.71 7.75 USD |
+0.45
|
€6.51B 7.52B USD | €5.00 5.77 USD | €6.71 7.75 USD | €6.71 7.75 USD | €6.51B 7.52B USD | 7.71 | €0.87 1 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€45.88 52.96 USD |
+0.64
|
€6.51B 7.52B USD | €65.00 75.03 USD | €45.88 52.96 USD | €45.88 52.96 USD | €6.51B 7.52B USD | 32.30 | €1.42 1.64 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.78 28.6 USD |
-6.95
|
€6.43B 7.42B USD | €17.62K 20.34K USD | €22.46 25.93 USD | €25.47 29.4 USD | €6.43B 7.42B USD | 56.31 | €0.44 0.51 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€149.50 172.57 USD |
+0.88
|
€6.41B 7.4B USD | €6.00 6.93 USD | €149.50 172.57 USD | €149.50 172.57 USD | €6.41B 7.4B USD | 16.53 | €9.04 10.44 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€105.15 121.38 USD |
+4.26
|
€6.41B 7.4B USD | €120.00 138.52 USD | €105.15 121.38 USD | €105.15 121.38 USD | €6.41B 7.4B USD | 17.88 | €5.88 6.79 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€120.40 138.98 USD |
+2.82
|
€6.33B 7.31B USD | €35.00 40.4 USD | €120.40 138.98 USD | €120.40 138.98 USD | €6.33B 7.31B USD | 16.09 | €7.48 8.63 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.00 46.17 USD |
-1.96
|
€6.31B 7.28B USD | €247.00 285.12 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.31B 7.28B USD | 10.98 | €3.64 4.2 USD | ||
The Gap, Inc.
GAP.F
DE
|
€17.45 20.14 USD |
-3.54
|
€6.28B 7.25B USD | €130.00 150.06 USD | €17.45 20.14 USD | €17.45 20.14 USD | €6.28B 7.25B USD | 7.85 | €2.22 2.56 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€53.00 61.18 USD |
+0.95
|
€6.02B 6.95B USD | €467.00 539.07 USD | €53.00 61.18 USD | €53.50 61.76 USD | €6.02B 6.95B USD | 38.68 | €1.37 1.58 USD | ||
Lear Corporation
LE6N.F
DE
|
€120.00 138.52 USD |
+0.84
|
€6.01B 6.94B USD | €20.00 23.09 USD | €120.00 138.52 USD | €120.00 138.52 USD | €6.01B 6.94B USD | 13.62 | €8.81 10.17 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€23.17 26.74 USD |
+1.49
|
€5.90B 6.81B USD | €60.00 69.26 USD | €23.17 26.74 USD | €23.17 26.74 USD | €5.90B 6.81B USD | 13.16 | €1.76 2.03 USD | ||
Macy's, Inc.
FDO.F
DE
|
€22.41 25.87 USD |
-0.58
|
€5.89B 6.8B USD | €1.08K 1.24K USD | €22.41 25.87 USD | €22.41 25.87 USD | €5.89B 6.8B USD | 10.52 | €2.13 2.46 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€258.00 297.82 USD |
-3.01
|
€5.88B 6.79B USD | €25.00 28.86 USD | €258.00 297.82 USD | €258.00 297.82 USD | €5.88B 6.79B USD | 10.22 | €25.24 29.14 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
0
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.59 | €5.90 6.81 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€72.10 83.23 USD |
+2.12
|
€5.73B 6.62B USD | €60.00 69.26 USD | €72.10 83.23 USD | €72.12 83.25 USD | €5.73B 6.62B USD | 32.62 | €2.21 2.55 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€77.00 88.88 USD |
0
|
€5.72B 6.61B USD | €28.00 32.32 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.72B 6.61B USD | 3.86 | €19.92 22.99 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€97.00 111.97 USD |
-1.52
|
€5.68B 6.56B USD | €2.00 2.31 USD | €97.00 111.97 USD | €97.00 111.97 USD | €5.68B 6.56B USD | 38.64 | €2.51 2.9 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.48 16.71 USD |
-3.34
|
€5.68B 6.56B USD | €99.00 114.28 USD | €14.48 16.71 USD | €14.48 16.71 USD | €5.68B 6.56B USD | 25.84 | €0.56 0.65 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€168.30 194.27 USD |
-1.52
|
€5.63B 6.5B USD | €20.00 23.09 USD | €168.30 194.27 USD | €168.30 194.27 USD | €5.63B 6.5B USD | 10.36 | €16.24 18.75 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.80 7.85 USD |
+1.49
|
€5.63B 6.5B USD | €96.00 110.82 USD | €6.80 7.85 USD | €6.80 7.85 USD | €5.63B 6.5B USD | 21.25 | €0.32 0.37 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.50 64.07 USD |
+1.83
|
€5.62B 6.49B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.62B 6.49B USD | 20.40 | €2.72 3.14 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€74.92 86.48 USD |
-0.79
|
€5.61B 6.47B USD | €156.00 180.08 USD | €74.92 86.48 USD | €74.92 86.48 USD | €5.61B 6.47B USD | 33.74 | €2.22 2.56 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.80 34.4 USD |
+3.47
|
€5.58B 6.44B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.58B 6.44B USD | 19.73 | €1.51 1.74 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€10.80 12.47 USD |
-15.63
|
€5.58B 6.44B USD | €1.50K 1.73K USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.58B 6.44B USD | 49.09 | €0.22 0.25 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
-6.35
|
€5.54B 6.39B USD | €4.00K 4.62K USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.54B 6.39B USD | 0 | -€0.83 -0.9 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€10.00 11.54 USD |
+2.04
|
€5.51B 6.36B USD | €102.00 117.74 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.51B 6.36B USD | 17.54 | €0.57 0.66 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€80.30 92.69 USD |
-2.26
|
€5.46B 6.3B USD | €99.00 114.28 USD | €80.30 92.69 USD | €80.30 92.69 USD | €5.46B 6.3B USD | 40.35 | €1.99 2.3 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€50.50 58.29 USD |
+2.23
|
€5.46B 6.3B USD | €180.00 207.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.46B 6.3B USD | 31.17 | €1.62 1.87 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
0
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.12 3.6 USD | €5.45B 6.3B USD | 0 | -€1.66 -1.9 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.53 30.62 USD |
+0.4
|
€5.40B 6.24B USD | €200.00 230.87 USD | €26.53 30.62 USD | €26.53 30.62 USD | €5.40B 6.24B USD | 0 | -€2.08 -2.4 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€49.40 57.02 USD |
+0.82
|
€5.40B 6.23B USD | €355.00 409.79 USD | €49.40 57.02 USD | €49.40 57.02 USD | €5.40B 6.23B USD | 18.43 | €2.68 3.09 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€68.50 79.07 USD |
-1.44
|
€5.39B 6.22B USD | €200.00 230.87 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.39B 6.22B USD | 26.04 | €2.63 3.04 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.08 41.65 USD |
-2.33
|
€5.37B 6.2B USD | €140.00 161.61 USD | €36.08 41.65 USD | €36.26 41.86 USD | €5.37B 6.2B USD | 16.85 | €2.14 2.47 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.24 3.74 USD |
+1.76
|
€5.37B 6.19B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.37B 6.19B USD | 20.26 | €0.16 0.18 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€40.00 46.17 USD |
0
|
€5.32B 6.14B USD | €5.00 5.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.32B 6.14B USD | 28.77 | €1.39 1.6 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-1.01
|
€5.31B 6.13B USD | €13.00 15.01 USD | €197.00 227.4 USD | €197.00 227.4 USD | €5.31B 6.13B USD | 23.90 | €8.24 9.51 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€61.92 71.48 USD |
-1.65
|
€5.30B 6.12B USD | €30.00 34.63 USD | €61.92 71.48 USD | €61.92 71.48 USD | €5.30B 6.12B USD | 13.51 | €4.58 5.29 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.00 12.7 USD |
-5.17
|
€5.28B 6.1B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €5.28B 6.1B USD | 5.69 | €1.93 2.23 USD | ||
Crocs, Inc.
C7N.F
DE
|
€105.50 121.78 USD |
+0.96
|
€5.24B 6.05B USD | €66.00 76.19 USD | €104.00 120.05 USD | €105.50 121.78 USD | €5.24B 6.05B USD | 0 | -€1.43 -1.6 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€23.70 27.36 USD |
-4.67
|
€5.22B 6.02B USD | €15.00K 17.32K USD | €23.70 27.36 USD | €24.02 27.73 USD | €5.22B 6.02B USD | 71.81 | €0.33 0.38 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.20 8.31 USD |
+0.7
|
€5.05B 5.83B USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.05B 5.83B USD | 8.57 | €0.84 0.97 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.00 83.11 USD |
-0.69
|
€5.02B 5.79B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.02B 5.79B USD | 15.03 | €4.79 5.53 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.80 10.16 USD |
+1.15
|
€4.99B 5.76B USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.99B 5.76B USD | 19.13 | €0.46 0.53 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€64.00 73.88 USD |
-1.54
|
€4.97B 5.74B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.97B 5.74B USD | 21.91 | €2.92 3.37 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€76.50 88.31 USD |
0
|
€4.97B 5.74B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.97B 5.74B USD | 0 | -€1.81 -2.08 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.55 6.41 USD |
0
|
€4.91B 5.67B USD | €57.00 65.8 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.91B 5.67B USD | 19.13 | €0.29 0.33 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.42 0.48 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.88B 5.63B USD | 10.50 | €0.04 0.05 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.10 33.59 USD |
-1.89
|
€4.86B 5.61B USD | €500.00 577.17 USD | €29.10 33.59 USD | €29.10 33.59 USD | €4.86B 5.61B USD | 20.49 | €1.42 1.64 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€62.50 72.15 USD |
0
|
€4.86B 5.61B USD | €165.00 190.47 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.86B 5.61B USD | 21.47 | €2.91 3.36 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.44 3.97 USD |
+2.38
|
€4.82B 5.56B USD | €600.00 692.6 USD | €3.44 3.97 USD | €3.44 3.97 USD | €4.82B 5.56B USD | 20.23 | €0.17 0.2 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.80B 5.54B USD | €13.00 15.01 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.80B 5.54B USD | 14.96 | €4.81 5.55 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€48.49 55.97 USD |
+2
|
€4.79B 5.53B USD | €10.00 11.54 USD | €47.01 54.27 USD | €48.49 55.97 USD | €4.79B 5.53B USD | 9.01 | €5.38 6.21 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.33 25.78 USD |
+1.55
|
€4.76B 5.49B USD | €252.00 290.89 USD | €22.33 25.78 USD | €22.33 25.78 USD | €4.76B 5.49B USD | 14.22 | €1.57 1.81 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.40 12.01 USD |
+0.97
|
€4.72B 5.45B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.72B 5.45B USD | 21.66 | €0.48 0.55 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.98 1.14 USD |
+1.44
|
€4.71B 5.43B USD | €800.00 923.47 USD | €0.98 1.14 USD | €0.98 1.14 USD | €4.71B 5.43B USD | 9.83 | €0.10 0.12 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€22.20 25.63 USD |
+4.72
|
€4.68B 5.4B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.68B 5.4B USD | 16.20 | €1.37 1.58 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€150.35 173.55 USD |
-3.44
|
€4.56B 5.27B USD | €2.00 2.31 USD | €150.35 173.55 USD | €150.35 173.55 USD | €4.56B 5.27B USD | 23.20 | €6.48 7.48 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
+3.5
|
€4.54B 5.24B USD | €150.00 173.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 7.78 | €0.95 1.1 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€64.50 74.45 USD |
+1.57
|
€4.53B 5.23B USD | €200.00 230.87 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.53B 5.23B USD | 20.94 | €3.08 3.56 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€4.52B 5.22B USD | €65.00 75.03 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.52B 5.22B USD | 179.92 | €0.07 0.08 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.40 39.71 USD |
-1.15
|
€4.39B 5.06B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.39B 5.06B USD | 52.12 | €0.66 0.76 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.38B 5.06B USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.38B 5.06B USD | 174.28 | €0.07 0.08 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€95.50 110.24 USD |
-1.55
|
€4.34B 5.02B USD | €15.00 17.32 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.34B 5.02B USD | 14.64 | €6.52 7.53 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.34B 5B USD | €1.37K 1.58K USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.34B 5B USD | 28.53 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||