결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vipshop Holdings Limited 1VPA.F | €17.00 18.58 USD |
+3.03
|
€8.85B 9.67B USD | €300.00 327.94 USD | €16.40 17.93 USD | €17.00 18.58 USD | €8.85B 9.67B USD | 10.55 | €1.61 1.76 USD | ||
| Isuzu Motors Limited ISU.F | €11.20 12.24 USD |
0
|
€8.75B 9.57B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €8.75B 9.57B USD | 10.98 | €1.02 1.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
+1.73
|
€8.61B 9.41B USD | €400.00 437.25 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.61B 9.41B USD | 0 | -€0.04 -0.04 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.20 17.71 USD |
-9.5
|
€8.59B 9.39B USD | €2.00K 2.19K USD | €16.20 17.71 USD | €16.30 17.82 USD | €8.59B 9.39B USD | 30.56 | €0.53 0.58 USD | ||
| Dillard's, Inc. DL7A.F | €545.00 595.76 USD |
-4.39
|
€8.50B 9.29B USD | €3.00 3.28 USD | €545.00 595.76 USD | €545.00 595.76 USD | €8.50B 9.29B USD | 17.22 | €31.64 34.59 USD | ||
| Toray Industries, Inc. 6HK.F | €11.20 12.24 USD |
-2.61
|
€8.40B 9.19B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €8.40B 9.19B USD | 26.04 | €0.43 0.47 USD | ||
| BorgWarner Inc. BGW.F | €38.49 42.07 USD |
-0.77
|
€8.40B 9.18B USD | €294.00 321.38 USD | €38.49 42.07 USD | €38.49 42.07 USD | €8.40B 9.18B USD | 63.09 | €0.61 0.67 USD | ||
| Toray Industries, Inc. TOR1.F | €5.59 6.11 USD |
-4.45
|
€8.38B 9.16B USD | €5.00 5.47 USD | €5.59 6.11 USD | €5.59 6.11 USD | €8.38B 9.16B USD | 26.60 | €0.21 0.23 USD | ||
| Allegro.eu S.A. AL0.F | €8.21 8.97 USD |
+5.11
|
€8.35B 9.13B USD | €1.19K 1.3K USD | €7.81 8.53 USD | €8.39 9.17 USD | €8.35B 9.13B USD | 32.82 | €0.25 0.27 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
-1.96
|
€8.17B 8.93B USD | €1.46K 1.6K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.17B 8.93B USD | 15.00 | €0.10 0.11 USD | ||
| D'Ieteren Group SA DJDA.F | €150.70 164.74 USD |
-1.18
|
€8.15B 8.9B USD | €50.00 54.66 USD | €150.70 164.74 USD | €150.70 164.74 USD | €8.15B 8.9B USD | 18.15 | €8.30 9.07 USD | ||
| Marks and Spencer Group plc MA6.F | €4.01 4.38 USD |
-2.29
|
€8.08B 8.83B USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €8.08B 8.83B USD | 400.60 | €0.01 0.01 USD | ||
| GameStop Corp. GS2C.F | €18.03 19.71 USD |
+2.44
|
€8.07B 8.83B USD | €150.00 163.97 USD | €17.68 19.32 USD | €18.03 19.71 USD | €8.07B 8.83B USD | 26.12 | €0.69 0.75 USD | ||
| The Gap, Inc. GAP.F | €21.27 23.25 USD |
+1.89
|
€8.07B 8.82B USD | €150.00 163.97 USD | €21.27 23.25 USD | €21.27 23.25 USD | €8.07B 8.82B USD | 10.63 | €2.00 2.19 USD | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
-1.9
|
€7.97B 8.72B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.40 | €8.30 9.07 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.85 8.58 USD |
-2.48
|
€7.91B 8.65B USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.91B 8.65B USD | 392.50 | €0.02 0.02 USD | ||
| Pandora A/S 3P7.F | €105.10 114.89 USD |
-0.05
|
€7.91B 8.65B USD | €30.00 32.79 USD | €105.10 114.89 USD | €105.10 114.89 USD | €7.91B 8.65B USD | 11.82 | €8.89 9.72 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €48.20 52.69 USD |
-2.03
|
€7.72B 8.44B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.40 52.91 USD | €7.72B 8.44B USD | 37.65 | €1.28 1.4 USD | ||
| MGM Resorts International MGG.F | €27.92 30.51 USD |
-0.43
|
€7.63B 8.35B USD | €240.00 262.35 USD | €27.92 30.51 USD | €27.92 30.51 USD | €7.63B 8.35B USD | 164.20 | €0.17 0.19 USD | ||
| Sanrio Company, Ltd. SJ8.F | €31.00 33.89 USD |
-3.13
|
€7.60B 8.31B USD | €33.00 36.07 USD | €30.00 32.79 USD | €31.00 33.89 USD | €7.60B 8.31B USD | 27.19 | €1.14 1.25 USD | ||
| Shimano Inc. SHM.F | €87.00 95.1 USD |
-2.74
|
€7.58B 8.29B USD | €11.00 12.02 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.58B 8.29B USD | 38.15 | €2.28 2.49 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.90 15.19 USD |
0
|
€7.53B 8.24B USD | €14.00 15.3 USD | €13.90 15.19 USD | €13.90 15.19 USD | €7.53B 8.24B USD | 20.14 | €0.69 0.75 USD | ||
| Planet Fitness, Inc. 3PL.F | €89.00 97.29 USD |
-2.2
|
€7.53B 8.23B USD | €230.00 251.42 USD | €89.00 97.29 USD | €90.50 98.93 USD | €7.53B 8.23B USD | 42.38 | €2.10 2.3 USD | ||
| Shimano Inc. SHM1.F | €8.35 9.13 USD |
-2.91
|
€7.50B 8.2B USD | €14.00 15.3 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.50B 8.2B USD | 36.30 | €0.23 0.25 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.30 14.54 USD |
+0.76
|
€7.42B 8.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.42B 8.11B USD | 19.27 | €0.69 0.75 USD | ||
| Gildan Activewear Inc. VGA.F | €49.40 54 USD |
+0.41
|
€7.37B 8.06B USD | €32.00 34.98 USD | €49.40 54 USD | €50.50 55.2 USD | €7.37B 8.06B USD | 18.43 | €2.68 2.93 USD | ||
| Niterra Co., Ltd. NGK.F | €36.60 40.01 USD |
+0.55
|
€7.34B 8.03B USD | €86.00 94.01 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.34B 8.03B USD | 13.60 | €2.69 2.94 USD | ||
| Levi Strauss & Co. LV2B.F | €18.49 20.21 USD |
+0.08
|
€7.33B 8.01B USD | €100.00 109.31 USD | €18.49 20.21 USD | €18.49 20.21 USD | €7.33B 8.01B USD | 16.35 | €1.13 1.24 USD | ||
| LPP SA 1RY.F | €3,846.00 4204.2 USD |
-0.21
|
€7.27B 7.95B USD | €1.00 1.09 USD | €3,846.00 4204.2 USD | €3,846.00 4204.2 USD | €7.27B 7.95B USD | 16.54 | €232.40 254.04 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.85 17.33 USD |
+0.08
|
€7.22B 7.89B USD | €815.00 890.91 USD | €15.85 17.33 USD | €15.92 17.4 USD | €7.22B 7.89B USD | 13.20 | €1.20 1.31 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
-4.78
|
€7.14B 7.8B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.14B 7.8B USD | 0 | -€2.85 -3.1 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.01 2.2 USD |
-4.71
|
€7.12B 7.79B USD | €50.00 54.66 USD | €2.01 2.2 USD | €2.01 2.2 USD | €7.12B 7.79B USD | 0 | -€1.42 -1.5 USD | ||
| Five Below, Inc. 6F1.F | €127.60 139.48 USD |
+1.19
|
€7.06B 7.72B USD | €85.00 92.92 USD | €125.80 137.52 USD | €128.50 140.47 USD | €7.06B 7.72B USD | 29.95 | €4.26 4.66 USD | ||
| Avolta AG D2JA.F | €4.64 5.07 USD |
-0.43
|
€6.94B 7.58B USD | €10.00 10.93 USD | €4.64 5.07 USD | €4.64 5.07 USD | €6.94B 7.58B USD | 51.55 | €0.09 0.1 USD | ||
| Aritzia Inc. 280.F | €59.50 65.04 USD |
0
|
€6.90B 7.54B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €6.90B 7.54B USD | 40.47 | €1.47 1.61 USD | ||
| LKQ Corporation LKQ1.F | €26.00 28.42 USD |
-1.52
|
€6.79B 7.42B USD | €181.00 197.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.79B 7.42B USD | 11.20 | €2.32 2.54 USD | ||
| MGM China Holdings Limited M04.F | €1.76 1.92 USD |
+0.57
|
€6.75B 7.38B USD | €650.00 710.54 USD | €1.76 1.92 USD | €1.76 1.92 USD | €6.75B 7.38B USD | 14.66 | €0.12 0.13 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Light & Wonder, Inc. TJW.F | €74.00 80.89 USD |
+2.07
|
€6.45B 7.05B USD | €10.00 10.93 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.45B 7.05B USD | 18.78 | €3.94 4.31 USD | ||
| Modine Manufacturing Company MMF.F | €113.55 124.13 USD |
+2.57
|
€6.30B 6.89B USD | €122.00 133.36 USD | €113.55 124.13 USD | €113.55 124.13 USD | €6.30B 6.89B USD | 37.97 | €2.99 3.27 USD | ||
| Lithia Motors, Inc. LMO.F | €252.00 275.47 USD |
-1.56
|
€6.23B 6.81B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €6.23B 6.81B USD | 8.47 | €29.75 32.52 USD | ||
| MakeMyTrip Limited MY1.F | €65.44 71.53 USD |
+0.65
|
€6.23B 6.81B USD | €16.00 17.49 USD | €65.44 71.53 USD | €65.44 71.53 USD | €6.23B 6.81B USD | 110.91 | €0.59 0.64 USD | ||
| Genting Singapore Limited 36T.F | €0.50 0.55 USD |
+1.63
|
€6.20B 6.77B USD | €1.10K 1.2K USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.20B 6.77B USD | 25.00 | €0.02 0.02 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.27 18.88 USD |
+0.41
|
€6.19B 6.77B USD | €600.00 655.88 USD | €16.83 18.4 USD | €17.27 18.88 USD | €6.19B 6.77B USD | 12.51 | €1.38 1.51 USD | ||
| AutoNation, Inc. RWI.F | €169.15 184.9 USD |
+0.45
|
€6.18B 6.76B USD | €47.00 51.38 USD | €169.15 184.9 USD | €169.15 184.9 USD | €6.18B 6.76B USD | 11.58 | €14.60 15.96 USD | ||
| Barratt Redrow plc 3BAA.F | €7.80 8.53 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €6.11B 6.68B USD | 26.00 | €0.30 0.33 USD | ||
| Games Workshop Group PLC G7W.F | €185.10 202.34 USD |
+1.54
|
€6.10B 6.67B USD | €1.00 1.09 USD | €182.80 199.83 USD | €185.10 202.34 USD | €6.10B 6.67B USD | 27.58 | €6.71 7.33 USD | ||
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
+1.85
|
€6.08B 6.65B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.08B 6.65B USD | 23.20 | €2.37 2.59 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.03 6.59 USD |
-0.2
|
€6.03B 6.59B USD | €9.00 9.84 USD | €6.03 6.59 USD | €6.03 6.59 USD | €6.03B 6.59B USD | 12.06 | €0.50 0.55 USD | ||
| Barratt Redrow plc 3BA.F | €4.22 4.61 USD |
-1.26
|
€5.99B 6.54B USD | €1.30K 1.42K USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.99B 6.54B USD | 28.10 | €0.15 0.16 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €88.00 96.2 USD |
-2
|
€5.97B 6.53B USD | €1.00 1.09 USD | €88.00 96.2 USD | €89.90 98.27 USD | €5.97B 6.53B USD | 45.36 | €1.94 2.12 USD | ||
| Zalando SE ZAL1.F | €11.00 12.02 USD |
-4.35
|
€5.97B 6.52B USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.97B 6.52B USD | 23.91 | €0.46 0.5 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.07 6.64 USD |
+0.03
|
€5.94B 6.5B USD | €1.50K 1.64K USD | €6.07 6.64 USD | €6.07 6.64 USD | €5.94B 6.5B USD | 21.67 | €0.28 0.31 USD | ||
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-0.65
|
€5.92B 6.48B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.92B 6.48B USD | 15.19 | €20.27 22.16 USD | ||
| Churchill Downs Incorporated CHR.F | €84.00 91.82 USD |
0
|
€5.92B 6.47B USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.92B 6.47B USD | 17.75 | €4.73 5.17 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
0
|
€5.91B 6.46B USD | €90.00 98.38 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.91B 6.46B USD | 9.98 | €7.01 7.66 USD | ||
| ZOZO, Inc. SAR.F | €6.60 7.21 USD |
-0.75
|
€5.84B 6.38B USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €5.84B 6.38B USD | 23.57 | €0.28 0.31 USD | ||
| Zalando SE ZAL.F | €22.33 24.41 USD |
-3.42
|
€5.84B 6.38B USD | €1.56K 1.71K USD | €22.18 24.25 USD | €23.11 25.26 USD | €5.84B 6.38B USD | 24.27 | €0.92 1.01 USD | ||
| Kingfisher plc KFI1.F | €3.34 3.65 USD |
+0.97
|
€5.80B 6.34B USD | €6.43K 7.03K USD | €3.34 3.65 USD | €3.34 3.65 USD | €5.80B 6.34B USD | 27.81 | €0.12 0.13 USD | ||
| Installed Building Products, Inc. 2IL.F | €212.00 231.74 USD |
-1.85
|
€5.79B 6.33B USD | €40.00 43.73 USD | €212.00 231.74 USD | €216.00 236.12 USD | €5.79B 6.33B USD | 26.59 | €7.97 8.71 USD | ||
| Tokyu Corporation 01T.F | €9.90 10.82 USD |
+4.76
|
€5.78B 6.32B USD | €40.00 43.73 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.78B 6.32B USD | 11.78 | €0.84 0.92 USD | ||
| Kingfisher plc KFI2.F | €6.70 7.32 USD |
-3.6
|
€5.74B 6.28B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.74B 6.28B USD | 27.91 | €0.24 0.26 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.42 2.65 USD |
-1.63
|
€5.71B 6.24B USD | €279.00 304.98 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.71B 6.24B USD | 18.61 | €0.13 0.14 USD | ||
| Mohawk Industries, Inc. MWK.F | €91.50 100.02 USD |
-0.54
|
€5.66B 6.18B USD | €15.00 16.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €5.66B 6.18B USD | 15.83 | €5.78 6.32 USD | ||
| AUTO1 Group SE AG1.F | €25.70 28.09 USD |
-0.77
|
€5.64B 6.17B USD | €547.00 597.94 USD | €25.58 27.96 USD | €26.16 28.6 USD | €5.64B 6.17B USD | 85.66 | €0.30 0.33 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €105.00 114.78 USD |
-0.19
|
€5.61B 6.13B USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.61B 6.13B USD | 12.06 | €8.70 9.51 USD | ||
| MINISO Group Holding Limited MIF.F | €18.00 19.68 USD |
+0.56
|
€5.55B 6.06B USD | €220.00 240.49 USD | €18.00 19.68 USD | €18.00 19.68 USD | €5.55B 6.06B USD | 19.78 | €0.91 0.99 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €51.00 55.75 USD |
-0.97
|
€5.53B 6.04B USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.53B 6.04B USD | 29.65 | €1.72 1.88 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
-0.58
|
€5.49B 6B USD | €300.00 327.94 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.49B 6B USD | 8.55 | €1.00 1.09 USD | ||
| Boyd Gaming Corporation BO5.F | €67.50 73.79 USD |
-1.46
|
€5.49B 6B USD | €270.00 295.15 USD | €67.50 73.79 USD | €68.50 74.88 USD | €5.49B 6B USD | 3.49 | €19.32 21.12 USD | ||
| Whitbread plc WHF4.F | €31.41 34.34 USD |
-1.32
|
€5.35B 5.85B USD | €2.00 2.19 USD | €31.41 34.34 USD | €31.41 34.34 USD | €5.35B 5.85B USD | 19.38 | €1.62 1.77 USD | ||
| Sealed Air Corporation SDA.F | €35.80 39.13 USD |
-0.56
|
€5.30B 5.79B USD | €50.00 54.66 USD | €35.80 39.13 USD | €37.40 40.88 USD | €5.30B 5.79B USD | 15.49 | €2.31 2.53 USD | ||
| Mattel, Inc. MTT.F | €16.36 17.88 USD |
-1.24
|
€5.26B 5.75B USD | €610.00 666.81 USD | €16.36 17.88 USD | €16.59 18.14 USD | €5.26B 5.75B USD | 14.47 | €1.13 1.24 USD | ||
| Harvey Norman Holdings Limited HNN.F | €4.08 4.46 USD |
+0.49
|
€5.19B 5.67B USD | €1.00 1.09 USD | €4.08 4.46 USD | €4.08 4.46 USD | €5.19B 5.67B USD | 17.73 | €0.23 0.25 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €32.40 35.42 USD |
-2.41
|
€5.11B 5.59B USD | €17.00 18.58 USD | €32.40 35.42 USD | €32.40 35.42 USD | €5.11B 5.59B USD | 14.52 | €2.23 2.44 USD | ||
| Burberry Group plc BB2.F | €13.94 15.23 USD |
+0.61
|
€5.08B 5.55B USD | €70.00 76.52 USD | €13.94 15.23 USD | €13.94 15.23 USD | €5.08B 5.55B USD | 0 | -€0.08 -0.08 USD | ||
| Etsy, Inc. 3E2.F | €47.46 51.87 USD |
-3.13
|
€5.08B 5.55B USD | €389.00 425.23 USD | €47.46 51.87 USD | €50.25 54.93 USD | €5.08B 5.55B USD | 22.92 | €2.07 2.26 USD | ||
| De'Longhi S.p.A. DLN.F | €33.58 36.71 USD |
+0.96
|
€5.08B 5.55B USD | €90.00 98.38 USD | €33.58 36.71 USD | €33.98 37.14 USD | €5.08B 5.55B USD | 15.54 | €2.16 2.36 USD | ||
| Li Ning Company Limited LNL.F | €45.60 49.85 USD |
0
|
€5.07B 5.54B USD | €220.00 240.49 USD | €45.60 49.85 USD | €45.80 50.07 USD | €5.07B 5.54B USD | 13.94 | €3.27 3.57 USD | ||
| Entain Plc 6GI.F | €7.84 8.57 USD |
+0.05
|
€5.06B 5.53B USD | €706.00 771.75 USD | €7.84 8.57 USD | €7.84 8.57 USD | €5.06B 5.53B USD | 0 | -€0.97 -1.06 USD | ||
| Taylor Morrison Home Corporation THM.F | €51.00 55.75 USD |
+0.99
|
€5.05B 5.52B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.05B 5.52B USD | 7.14 | €7.14 7.8 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
-2
|
€5.04B 5.51B USD | €243.00 265.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €5.04B 5.51B USD | 18.21 | €2.69 2.94 USD | ||
| Entain Plc 6GI0.F | €7.85 8.58 USD |
-4.27
|
€5.02B 5.49B USD | €20.00 21.86 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.02B 5.49B USD | 0 | -€0.97 -1.06 USD | ||
| V.F. Corporation VFP.F | €12.73 13.91 USD |
-3.59
|
€4.97B 5.44B USD | €200.00 218.63 USD | €12.73 13.91 USD | €12.73 13.91 USD | €4.97B 5.44B USD | 60.60 | €0.21 0.23 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
+0.77
|
€4.96B 5.42B USD | €715.00 781.59 USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.96B 5.42B USD | 32.75 | €0.04 0.04 USD | ||
| Delivery Hero SE DHER.F | €16.68 18.23 USD |
-2.51
|
€4.93B 5.39B USD | €2.54K 2.78K USD | €16.34 17.86 USD | €17.03 18.61 USD | €4.93B 5.39B USD | 0 | -€1.86 -2.03 USD | ||
| Lear Corporation LE6N.F | €90.50 98.93 USD |
0
|
€4.93B 5.39B USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.93B 5.39B USD | 12.83 | €7.05 7.71 USD | ||
| Burberry Group plc BB2A.F | €13.60 14.87 USD |
+2.26
|
€4.91B 5.37B USD | €25.00 27.33 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.91B 5.37B USD | 0 | -€0.08 -0.08 USD | ||
| Howden Joinery Group Plc 10J.F | €9.10 9.95 USD |
-2.15
|
€4.91B 5.37B USD | €2.00K 2.19K USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.91B 5.37B USD | 17.50 | €0.52 0.57 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
+0.89
|
€4.86B 5.31B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €84.50 92.37 USD |
0
|
€4.85B 5.3B USD | €8.00 8.75 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.85B 5.3B USD | 28.35 | €2.98 3.26 USD | ||
| Li Ning Company Limited LNLB.F | €1.87 2.04 USD |
-1.32
|
€4.82B 5.26B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €4.82B 5.26B USD | 14.38 | €0.13 0.14 USD | ||
| H&R Block, Inc. HRB.F | €37.80 41.32 USD |
-0.53
|
€4.78B 5.22B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.78B 5.22B USD | 10.02 | €3.77 4.12 USD | ||
| Urban Outfitters, Inc. UOF.F | €52.44 57.32 USD |
-2.2
|
€4.70B 5.14B USD | €90.00 98.38 USD | €52.44 57.32 USD | €52.44 57.32 USD | €4.70B 5.14B USD | 11.94 | €4.39 4.8 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.50 67.23 USD |
0
|
€4.70B 5.14B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.70B 5.14B USD | 16.53 | €3.72 4.07 USD | ||
| Minth Group Limited M3I.F | €3.94 4.31 USD |
+3.68
|
€4.67B 5.1B USD | €260.00 284.22 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.67B 5.1B USD | 14.59 | €0.27 0.3 USD | ||
| Vail Resorts, Inc. VAI.F | €125.00 136.64 USD |
0
|
€4.64B 5.07B USD | €55.00 60.12 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.64B 5.07B USD | 19.29 | €6.48 7.08 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €148.00 161.78 USD |
-2.63
|
€4.59B 5.02B USD | €32.00 34.98 USD | €148.00 161.78 USD | €148.00 161.78 USD | €4.59B 5.02B USD | 25.34 | €5.84 6.38 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.92 1.01 USD |
-1.6
|
€4.59B 5.02B USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €4.59B 5.02B USD | 8.36 | €0.11 0.12 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.90 14.1 USD |
-10.42
|
€4.58B 5.01B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.58B 5.01B USD | 14.82 | €0.87 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||