Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1250)
- {{country.name}}
- Todos os países
- Alemanha (1250)
Frankfurt (1250)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-2.5
|
$10.03B 10.96B USD | $40.21K 43.95K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.03B 10.96B USD | 4.67 | $0.05 0.05 USD | |
| Service Corporation International SVC.F | $68.08 74.42 USD |
-0.26
|
$9.94B 10.87B USD | $93 101.66 USD | $68.04 74.38 USD | $68.08 74.42 USD | $9.94B 10.87B USD | 20.88 | $3.26 3.56 USD | |
| Churchill Downs Incorporated CHR.F | $129 141.01 USD |
0
|
$9.56B 10.45B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $9.56B 10.45B USD | 30.49 | $4.23 4.62 USD | |
| Accor SA ACR.F | $39.01 42.64 USD |
+0.57
|
$9.45B 10.34B USD | $288 314.82 USD | $39.01 42.64 USD | $39.01 42.64 USD | $9.45B 10.34B USD | 17.89 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.7 8.42 USD |
+1.32
|
$9.45B 10.33B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.45B 10.33B USD | 17.50 | $0.44 0.48 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.6 92.48 USD |
+0.12
|
$9.43B 10.31B USD | $4 4.37 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.43B 10.31B USD | 36.46 | $2.32 2.54 USD | |
| Murphy USA Inc. 1MU.F | $452 494.1 USD |
+0.89
|
$9.36B 10.24B USD | $23 25.14 USD | $452 494.1 USD | $452 494.1 USD | $9.36B 10.24B USD | 20.29 | $22.27 24.34 USD | |
| Wynn Resorts, Limited WYR.F | $82.33 90 USD |
-0.77
|
$9.34B 10.21B USD | $77 84.17 USD | $82.33 90 USD | $82.67 90.37 USD | $9.34B 10.21B USD | 11.51 | $7.15 7.82 USD | |
| Isuzu Motors Limited ISU.F | $12 13.12 USD |
+1.69
|
$9.25B 10.11B USD | $15 16.4 USD | $12 13.12 USD | $12 13.12 USD | $9.25B 10.11B USD | 8.88 | $1.35 1.48 USD | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-2.14
|
$9.24B 10.1B USD | $43 47 USD | $137 149.76 USD | $140 153.04 USD | $9.24B 10.1B USD | 10.17 | $13.47 14.72 USD | |
| Isuzu Motors Limited ISUA.F | $11.5 12.57 USD |
-0.86
|
$9.02B 9.86B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.02B 9.86B USD | 8.51 | $1.35 1.48 USD | |
| Tapestry, Inc. COY.F | $39.1 42.74 USD |
-1.26
|
$8.98B 9.82B USD | $400 437.25 USD | $39.1 42.74 USD | $39.36 43.03 USD | $8.98B 9.82B USD | 11.07 | $3.53 3.86 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.38 USD |
+0.47
|
$8.9B 9.73B USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.9B 9.73B USD | 6.91 | $0.05 0.05 USD | |
| Crown Holdings, Inc. CWN.F | $73.4 80.24 USD |
+1.49
|
$8.88B 9.7B USD | $25 27.33 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.88B 9.7B USD | 22.58 | $3.25 3.55 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
+1.66
|
$8.84B 9.67B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $8.84B 9.67B USD | 23.22 | $2.11 2.31 USD | |
| Crocs, Inc. C7N.F | $141.64 154.83 USD |
+0.28
|
$8.8B 9.62B USD | $37 40.45 USD | $141.64 154.83 USD | $141.64 154.83 USD | $8.8B 9.62B USD | 11.72 | $12.08 13.21 USD | |
| The Gap, Inc. GAP.F | $22.86 24.98 USD |
+0.77
|
$8.72B 9.53B USD | $350 382.6 USD | $22.86 24.98 USD | $22.86 24.98 USD | $8.72B 9.53B USD | 13.52 | $1.69 1.85 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.72 9.53 USD |
+1.42
|
$8.68B 9.49B USD | $600 655.88 USD | $8.72 9.53 USD | $8.72 9.53 USD | $8.68B 9.49B USD | 8.71 | $1 1.09 USD | |
| Bath & Body Works, Inc. LTD0.F | $38.4 41.98 USD |
-1.25
|
$8.63B 9.44B USD | $245 267.82 USD | $38.4 41.98 USD | $38.4 41.98 USD | $8.63B 9.44B USD | 10.60 | $3.62 3.96 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Light & Wonder, Inc. TJW.F | $94 102.75 USD |
-0.53
|
$8.55B 9.34B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $8.55B 9.34B USD | 41.77 | $2.25 2.46 USD | |
| Levi Strauss & Co. LV2B.F | $21.59 23.6 USD |
+0.89
|
$8.53B 9.32B USD | $385 420.86 USD | $21.59 23.6 USD | $21.59 23.6 USD | $8.53B 9.32B USD | 77.10 | $0.28 0.31 USD | |
| Aisin Corporation AKN.F | $30.4 33.23 USD |
+1.33
|
$8.35B 9.12B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.35B 9.12B USD | 15.43 | $1.97 2.15 USD | |
| Autoliv, Inc. LIV.F | $102 111.5 USD |
+0.99
|
$8.31B 9.08B USD | $390 426.32 USD | $102 111.5 USD | $102 111.5 USD | $8.31B 9.08B USD | 17.08 | $5.97 6.53 USD | |
| MakeMyTrip Limited MY1.F | $75.6 82.64 USD |
+0.69
|
$8.26B 9.03B USD | $372 406.65 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.26B 9.03B USD | 46.38 | $1.63 1.78 USD | |
| NIO Inc. N3I.F | $4.04 4.42 USD |
-1.94
|
$8.24B 9.01B USD | $825 901.84 USD | $4.04 4.42 USD | $4.13 4.51 USD | $8.24B 9.01B USD | 0 | -$1.56 -1.7 USD | |
| Abercrombie & Fitch Co. AFT.F | $155.3 169.76 USD |
-2.68
|
$8.11B 8.86B USD | $148 161.78 USD | $155.3 169.76 USD | $160.16 175.08 USD | $8.11B 8.86B USD | 20.65 | $7.52 8.22 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Hasbro, Inc. HAS.F | $57.42 62.77 USD |
-1.1
|
$8.01B 8.75B USD | $230 251.42 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.01B 8.75B USD | 0 | -$9.5 -10.3 USD | |
| Shoprite Holdings Ltd HY7.F | $14.3 15.63 USD |
-4.03
|
$7.95B 8.69B USD | $396 432.88 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.95B 8.69B USD | 23.44 | $0.61 0.67 USD | |
| JD Sports Fashion Plc 9JD.F | $1.51 1.65 USD |
+2.72
|
$7.94B 8.68B USD | $780 852.65 USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.94B 8.68B USD | 12.58 | $0.12 0.13 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.8 15.09 USD |
-4.17
|
$7.93B 8.67B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.93B 8.67B USD | 22.62 | $0.61 0.67 USD | |
| Tempur Sealy International, Inc. TPD.F | $45 49.19 USD |
+0.45
|
$7.92B 8.65B USD | $220 240.49 USD | $45 49.19 USD | $45 49.19 USD | $7.92B 8.65B USD | 23.68 | $1.9 2.08 USD | |
| Caesars Entertainment, Inc. 2ER.F | $36.18 39.54 USD |
-0.55
|
$7.86B 8.59B USD | $450 491.91 USD | $36.18 39.54 USD | $36.18 39.54 USD | $7.86B 8.59B USD | 10.92 | $3.31 3.62 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.22 27.57 USD |
-1.64
|
$7.75B 8.47B USD | $4 4.37 USD | $25.22 27.57 USD | $25.67 28.06 USD | $7.75B 8.47B USD | 12.24 | $2.06 2.25 USD | |
| Gentex Corporation GTX.F | $32 34.98 USD |
+1.91
|
$7.42B 8.11B USD | $740 808.92 USD | $32 34.98 USD | $32 34.98 USD | $7.42B 8.11B USD | 18.07 | $1.77 1.93 USD | |
| LPP SA 1RY.F | $3,984 4355.05 USD |
+2.15
|
$7.39B 8.08B USD | $1 1.09 USD | $3,984 4355.05 USD | $3,984 4355.05 USD | $7.39B 8.08B USD | 18.01 | $221.13 241.72 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.2 18.8 USD |
+6.19
|
$7.38B 8.07B USD | $2.37K 2.6K USD | $16.17 17.68 USD | $17.2 18.8 USD | $7.38B 8.07B USD | 22.63 | $0.76 0.83 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.33B 8.01B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.33B 8.01B USD | 19.50 | $0.03 0.03 USD | |
| BorgWarner Inc. BGW.F | $31.18 34.08 USD |
+1.23
|
$7.14B 7.8B USD | $5 5.47 USD | $31.18 34.08 USD | $31.18 34.08 USD | $7.14B 7.8B USD | 11.46 | $2.72 2.97 USD | |
| Vipshop Holdings Limited 1VPA.F | $13 14.21 USD |
-1.52
|
$7.13B 7.8B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $7.13B 7.8B USD | 6.53 | $1.99 2.18 USD | |
| Toray Industries, Inc. 6HK.F | $8.6 9.4 USD |
+1.78
|
$7.12B 7.79B USD | $19 20.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.12B 7.79B USD | 53.75 | $0.16 0.17 USD | |
| Toray Industries, Inc. TOR1.F | $4.39 4.8 USD |
+1.55
|
$7.11B 7.77B USD | $1.07K 1.17K USD | $4.39 4.8 USD | $4.39 4.8 USD | $7.11B 7.77B USD | 54.88 | $0.08 0.09 USD | |
| Marks and Spencer Group plc MA6.F | $3.49 3.82 USD |
-0.85
|
$7.05B 7.71B USD | $854 933.54 USD | $3.49 3.82 USD | $3.49 3.82 USD | $7.05B 7.71B USD | 13.96 | $0.25 0.27 USD | |
| Marks and Spencer Group plc MA6A.F | $6.85 7.49 USD |
-0.72
|
$7.05B 7.71B USD | $165 180.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.05B 7.71B USD | 13.97 | $0.49 0.54 USD | |
| Delivery Hero SE DHER.F | $25.15 27.49 USD |
-3.34
|
$6.91B 7.55B USD | $745 814.39 USD | $24.73 27.03 USD | $25.78 28.18 USD | $6.91B 7.55B USD | 0 | -$8.57 -9.3 USD | |
| ZOZO, Inc. SAR.F | $22.6 24.7 USD |
+1.8
|
$6.9B 7.54B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.9B 7.54B USD | 25.97 | $0.87 0.95 USD | |
| H&R Block, Inc. HRB.F | $48.8 53.34 USD |
-0.41
|
$6.9B 7.54B USD | $76 83.08 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.9B 7.54B USD | 12.19 | $4 4.37 USD | |
| Mohawk Industries, Inc. MWK.F | $104 113.69 USD |
0
|
$6.74B 7.37B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $6.74B 7.37B USD | 0 | -$6.1 -6.6 USD | |
| PUMA SE PUMA.F | $4.3 4.7 USD |
+1.42
|
$6.69B 7.32B USD | $5 5.47 USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.69B 7.32B USD | 22.63 | $0.19 0.21 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.7 18.26 USD |
+1.83
|
$6.66B 7.28B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.66B 7.28B USD | 19.64 | $0.85 0.93 USD | |
| PUMA SE PUM.F | $44.19 48.31 USD |
-1.25
|
$6.62B 7.24B USD | $462 505.03 USD | $44.19 48.31 USD | $44.62 48.78 USD | $6.62B 7.24B USD | 24.41 | $1.81 1.98 USD | |
| Dillard's, Inc. DL7A.F | $402 439.44 USD |
+3.08
|
$6.6B 7.21B USD | $10 10.93 USD | $402 439.44 USD | $402 439.44 USD | $6.6B 7.21B USD | 9.77 | $41.14 44.97 USD | |
| Etsy, Inc. 3E2.F | $55.64 60.82 USD |
-1.01
|
$6.51B 7.11B USD | $75 81.99 USD | $55.44 60.6 USD | $55.64 60.82 USD | $6.51B 7.11B USD | 27.14 | $2.05 2.24 USD | |
| Berry Global Group, Inc. BP0.F | $56.5 61.76 USD |
0
|
$6.5B 7.11B USD | $3 3.28 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.5B 7.11B USD | 14.52 | $3.89 4.25 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
+4.85
|
$6.47B 7.07B USD | $500 546.57 USD | $10.3 11.26 USD | $10.8 11.81 USD | $6.47B 7.07B USD | 17.41 | $0.62 0.68 USD | |
| Lithia Motors, Inc. LMO.F | $234 255.79 USD |
+0.86
|
$6.42B 7.02B USD | $70 76.52 USD | $234 255.79 USD | $234 255.79 USD | $6.42B 7.02B USD | 7.38 | $31.69 34.64 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.93 4.3 USD |
+2.72
|
$6.37B 6.96B USD | $537 587.01 USD | $3.93 4.3 USD | $3.93 4.3 USD | $6.37B 6.96B USD | 13.11 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $93 101.66 USD |
-0.64
|
$6.32B 6.91B USD | $71 77.61 USD | $93 101.66 USD | $93 101.66 USD | $6.32B 6.91B USD | 55.35 | $1.68 1.84 USD | |
| Whitbread plc WHF4.F | $34.94 38.19 USD |
+0.32
|
$6.31B 6.9B USD | $352 384.78 USD | $34.94 38.19 USD | $34.94 38.19 USD | $6.31B 6.9B USD | 18.48 | $1.89 2.07 USD | |
| Vail Resorts, Inc. VAI.F | $167 182.55 USD |
-2.34
|
$6.28B 6.87B USD | $10 10.93 USD | $167 182.55 USD | $167 182.55 USD | $6.28B 6.87B USD | 23.68 | $7.05 7.71 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $30.2 33.01 USD |
+1.34
|
$6.24B 6.82B USD | $13 14.21 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.24B 6.82B USD | 9.58 | $3.15 3.44 USD | |
| Lear Corporation LE6N.F | $107 116.97 USD |
+0.94
|
$6.22B 6.79B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $6.22B 6.79B USD | 12.47 | $8.58 9.38 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $70 76.52 USD |
0
|
$6.12B 6.69B USD | $171 186.93 USD | $70 76.52 USD | $70 76.52 USD | $6.12B 6.69B USD | 10.04 | $6.97 7.62 USD | |
| La Française des Jeux Société anonyme 1WE.F | $32.46 35.48 USD |
+1.44
|
$6.08B 6.64B USD | $1 1.09 USD | $32.28 35.29 USD | $32.58 35.61 USD | $6.08B 6.64B USD | 14.55 | $2.23 2.44 USD | |
| Planet Fitness, Inc. 3PL.F | $68.5 74.88 USD |
+0.74
|
$6.03B 6.6B USD | $1 1.09 USD | $66.5 72.69 USD | $68.5 74.88 USD | $6.03B 6.6B USD | 42.02 | $1.63 1.78 USD | |
| Gildan Activewear Inc. VGA.F | $35.6 38.92 USD |
+1.14
|
$6.03B 6.59B USD | $65 71.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.03B 6.59B USD | 12.85 | $2.77 3.03 USD | |
| Taylor Wimpey plc TWW.F | $1.69 1.85 USD |
-0.09
|
$6.02B 6.58B USD | $5.7K 6.23K USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.02B 6.58B USD | 14.06 | $0.12 0.13 USD | |
| Zalando SE ZAL.F | $22 24.05 USD |
+2.28
|
$6.01B 6.56B USD | $2.9K 3.17K USD | $21.48 23.48 USD | $22.07 24.13 USD | $6.01B 6.56B USD | 50.00 | $0.44 0.48 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.52 0.57 USD |
+1.96
|
$5.98B 6.54B USD | $1.97K 2.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.98B 6.54B USD | 17.33 | $0.03 0.03 USD | |
| DS Smith Plc 1KR.F | $4.31 4.72 USD |
+1.13
|
$5.96B 6.52B USD | $2.3K 2.51K USD | $4.31 4.72 USD | $4.31 4.72 USD | $5.96B 6.52B USD | 13.07 | $0.33 0.36 USD | |
| PVH Corp. PVH.F | $105.9 115.76 USD |
-0.42
|
$5.95B 6.5B USD | $188 205.51 USD | $105.9 115.76 USD | $105.9 115.76 USD | $5.95B 6.5B USD | 10.09 | $10.49 11.47 USD | |
| AutoNation, Inc. RWI.F | $147.55 161.29 USD |
-1.5
|
$5.94B 6.5B USD | $190 207.7 USD | $147.55 161.29 USD | $147.55 161.29 USD | $5.94B 6.5B USD | 7.45 | $19.8 21.64 USD | |
| MGM China Holdings Limited M04.F | $1.5 1.64 USD |
0
|
$5.93B 6.48B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.93B 6.48B USD | 18.75 | $0.08 0.09 USD | |
| The Berkeley Group Holdings plc 42BB.F | $54.85 59.96 USD |
-0.36
|
$5.9B 6.45B USD | $150 163.97 USD | $54.85 59.96 USD | $54.85 59.96 USD | $5.9B 6.45B USD | 12.49 | $4.39 4.8 USD | |
| Zalando SE ZAL1.F | $10.3 11.26 USD |
0
|
$5.87B 6.42B USD | $862 942.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.87B 6.42B USD | 46.81 | $0.22 0.24 USD | |
| Mazda Motor Corporation MZA.F | $9.07 9.92 USD |
+1.59
|
$5.76B 6.3B USD | $730 797.99 USD | $9.06 9.9 USD | $9.08 9.92 USD | $5.76B 6.3B USD | 4.70 | $1.93 2.11 USD | |
| Wayfair Inc. 1WF.F | $46.35 50.66 USD |
-3.22
|
$5.76B 6.3B USD | $15 16.4 USD | $46.35 50.66 USD | $47.34 51.74 USD | $5.76B 6.3B USD | 0 | -$4.97 -5.4 USD | |
| Mazda Motor Corporation MZA0.F | $4.42 4.83 USD |
+1.38
|
$5.75B 6.28B USD | $38 41.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.75B 6.28B USD | 4.60 | $0.96 1.05 USD | |
| Howden Joinery Group Plc 10J.F | $10.45 11.42 USD |
0
|
$5.74B 6.28B USD | $166 181.46 USD | $10.45 11.42 USD | $10.45 11.42 USD | $5.74B 6.28B USD | 19.00 | $0.55 0.6 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.67 6.2 USD |
-1.97
|
$5.7B 6.23B USD | $50 54.66 USD | $5.67 6.2 USD | $5.74 6.27 USD | $5.7B 6.23B USD | 12.32 | $0.46 0.5 USD | |
| Avolta AG D2JA.F | $3.36 3.67 USD |
-0.59
|
$5.69B 6.22B USD | $20 21.86 USD | $3.36 3.67 USD | $3.36 3.67 USD | $5.69B 6.22B USD | 48.00 | $0.07 0.08 USD | |
| SEB SA GRB0.F | $10 10.93 USD |
+0.5
|
$5.69B 6.22B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $5.69B 6.22B USD | 14.28 | $0.7 0.77 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $97.5 106.58 USD |
+2.63
|
$5.69B 6.22B USD | $8 8.75 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.69B 6.22B USD | 72.76 | $1.34 1.46 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.8 29.3 USD |
+0.75
|
$5.66B 6.19B USD | $130 142.11 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.66B 6.19B USD | 18.23 | $1.47 1.61 USD | |
| Five Below, Inc. 6F1.F | $102.7 112.26 USD |
-4.69
|
$5.66B 6.18B USD | $20 21.86 USD | $102.7 112.26 USD | $107.65 117.68 USD | $5.66B 6.18B USD | 20.66 | $4.97 5.43 USD | |
| SEB SA GRB.F | $103.5 113.14 USD |
-1.24
|
$5.63B 6.15B USD | $73 79.8 USD | $103.5 113.14 USD | $104.9 114.67 USD | $5.63B 6.15B USD | 14.84 | $6.97 7.62 USD | |
| Meritage Homes Corporation MEY.F | $154 168.34 USD |
+3.36
|
$5.62B 6.14B USD | $70 76.52 USD | $154 168.34 USD | $154 168.34 USD | $5.62B 6.14B USD | 7.67 | $20.07 21.94 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.5 74.88 USD |
0
|
$5.55B 6.07B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.55B 6.07B USD | 25.84 | $2.65 2.9 USD | |
| Mattel, Inc. MTT.F | $15.96 17.45 USD |
-3.54
|
$5.52B 6.04B USD | $27 29.51 USD | $15.96 17.45 USD | $15.96 17.45 USD | $5.52B 6.04B USD | 20.72 | $0.77 0.84 USD | |
| MINISO Group Holding Limited MIF.F | $17.5 19.13 USD |
-7.89
|
$5.52B 6.03B USD | $27 29.51 USD | $17.5 19.13 USD | $18.3 20 USD | $5.52B 6.03B USD | 18.81 | $0.93 1.02 USD | |
| Barratt Developments plc 3BA.F | $5.47 5.98 USD |
+0.29
|
$5.48B 5.99B USD | $150 163.97 USD | $5.47 5.98 USD | $5.47 5.98 USD | $5.48B 5.99B USD | 20.24 | $0.27 0.3 USD | |
| Li Ning Company Limited LNL.F | $50.5 55.2 USD |
+1
|
$5.47B 5.98B USD | $34 37.17 USD | $50 54.66 USD | $50.5 55.2 USD | $5.47B 5.98B USD | 12.78 | $3.95 4.32 USD | |
| Barratt Developments plc 3BAA.F | $10.1 11.04 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.46B 5.97B USD | 19.05 | $0.53 0.58 USD | |
| Choice Hotels International, Inc. CZH.F | $111 121.34 USD |
+2.78
|
$5.46B 5.97B USD | $54 59.03 USD | $111 121.34 USD | $111 121.34 USD | $5.46B 5.97B USD | 25.40 | $4.37 4.78 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-1.9
|
$5.45B 5.95B USD | $100 109.31 USD | $51.5 56.3 USD | $52.5 57.39 USD | $5.45B 5.95B USD | 7.87 | $6.54 7.15 USD | |
| Li Ning Company Limited LNLB.F | $2.1 2.3 USD |
-0.78
|
$5.43B 5.93B USD | $1.5K 1.64K USD | $2.07 2.26 USD | $2.1 2.3 USD | $5.43B 5.93B USD | 13.12 | $0.16 0.17 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $33.6 36.73 USD |
+0.6
|
$5.42B 5.92B USD | $1.08K 1.18K USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.42B 5.92B USD | 29.47 | $1.14 1.25 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
+0.75
|
$5.41B 5.91B USD | $3 3.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.41B 5.91B USD | 11.16 | $2.4 2.62 USD | |
| V.F. Corporation VFP.F | $13.88 15.17 USD |
+2.81
|
$5.4B 5.9B USD | $1K 1.09K USD | $13.56 14.83 USD | $13.88 15.17 USD | $5.4B 5.9B USD | 0 | -$2.33 -2.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||