Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1250)
- {{country.name}}
- Todos los países
- Alemania (1250)
Frankfurt (1250)
Productos de consumo cíclicos (1250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIO Inc. N3I.F | $4.75 5.2 USD |
0
|
$10.38B 11.35B USD | $1.62K 1.77K USD | $4.75 5.2 USD | $4.75 5.2 USD | $10.38B 11.35B USD | 0 | -$1.58 -1.7 USD | |
| Rakuten Group, Inc. RAK.F | $4.77 5.21 USD |
+0.68
|
$10.32B 11.28B USD | $10 10.93 USD | $4.77 5.21 USD | $4.77 5.21 USD | $10.32B 11.28B USD | 0 | -$0.86 -0.9 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.35 168.73 USD |
-0.64
|
$10.31B 11.27B USD | $8 8.75 USD | $154.35 168.73 USD | $154.35 168.73 USD | $10.31B 11.27B USD | 33.92 | $4.55 4.97 USD | |
| Wingstop Inc. EWG.F | $350 382.6 USD |
-1.13
|
$10.28B 11.24B USD | $40 43.73 USD | $350 382.6 USD | $350 382.6 USD | $10.28B 11.24B USD | 135.65 | $2.58 2.82 USD | |
| Accor SA ACR.F | $41.35 45.2 USD |
0
|
$10.08B 11.02B USD | $50 54.66 USD | $41.35 45.2 USD | $41.35 45.2 USD | $10.08B 11.02B USD | 18.96 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
0
|
$10.08B 11.02B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.08B 11.02B USD | 18.63 | $0.44 0.48 USD | |
| Wynn Resorts, Limited WYR.F | $88.52 96.76 USD |
0
|
$10.07B 11B USD | $168 183.65 USD | $88.52 96.76 USD | $88.52 96.76 USD | $10.07B 11B USD | 12.59 | $7.03 7.68 USD | |
| Ralph Lauren Corporation PRL.F | $152.76 166.99 USD |
0
|
$9.81B 10.73B USD | $5 5.47 USD | $152.76 166.99 USD | $153 167.25 USD | $9.81B 10.73B USD | 18.83 | $8.11 8.87 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
0
|
$9.6B 10.49B USD | $34K 37.17K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.6B 10.49B USD | 8.00 | $0.05 0.05 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.56B 10.45B USD | $44 48.1 USD | $142 155.23 USD | $142 155.23 USD | $9.56B 10.45B USD | 10.71 | $13.25 14.48 USD | |
| Crown Holdings, Inc. CWN.F | $78.04 85.31 USD |
+0.49
|
$9.51B 10.39B USD | $70 76.52 USD | $78.04 85.31 USD | $78.04 85.31 USD | $9.51B 10.39B USD | 24.46 | $3.19 3.49 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.8 92.7 USD |
0
|
$9.47B 10.35B USD | $35 38.26 USD | $84.8 92.7 USD | $84.8 92.7 USD | $9.47B 10.35B USD | 44.16 | $1.92 2.1 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.7 68.54 USD |
-1.17
|
$9.46B 10.34B USD | $16 17.49 USD | $62.7 68.54 USD | $62.7 68.54 USD | $9.46B 10.34B USD | 17.91 | $3.5 3.83 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.38B 10.25B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.38B 10.25B USD | 19.62 | $5.86 6.41 USD | |
| MakeMyTrip Limited MY1.F | $82.54 90.23 USD |
+4.01
|
$9.36B 10.23B USD | $63 68.87 USD | $82.54 90.23 USD | $82.54 90.23 USD | $9.36B 10.23B USD | 196.52 | $0.42 0.46 USD | |
| Churchill Downs Incorporated CHR.F | $124 135.55 USD |
+1.64
|
$9.32B 10.19B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $9.32B 10.19B USD | 30.31 | $4.09 4.47 USD | |
| Service Corporation International SVC.F | $63.74 69.68 USD |
-1.73
|
$9.28B 10.15B USD | $400 437.25 USD | $63.74 69.68 USD | $63.74 69.68 USD | $9.28B 10.15B USD | 19.85 | $3.21 3.51 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$9.06B 9.9B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.06B 9.9B USD | 8.38 | $1.36 1.49 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
0
|
$9.02B 9.86B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.02B 9.86B USD | 16.58 | $1.99 2.18 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.98B 9.82B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.98B 9.82B USD | 8.67 | $1.36 1.49 USD | |
| Tapestry, Inc. COY.F | $38.45 42.03 USD |
0
|
$8.97B 9.81B USD | $25 27.33 USD | $38.45 42.03 USD | $38.45 42.03 USD | $8.97B 9.81B USD | 11.08 | $3.47 3.79 USD | |
| ASICS Corporation ASI1.F | $48.56 53.08 USD |
+3.32
|
$8.94B 9.77B USD | $1 1.09 USD | $48.56 53.08 USD | $48.56 53.08 USD | $8.94B 9.77B USD | 32.81 | $1.48 1.62 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.82 9.64 USD |
+0.16
|
$8.77B 9.59B USD | $500 546.57 USD | $8.82 9.64 USD | $8.82 9.64 USD | $8.77B 9.59B USD | 8.73 | $1.01 1.1 USD | |
| CCL Industries Inc. 1C9.F | $48.2 52.69 USD |
-0.41
|
$8.66B 9.46B USD | $80 87.45 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.66B 9.46B USD | 23.06 | $2.09 2.28 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI.F | $45.4 49.63 USD |
-0.87
|
$8.57B 9.37B USD | $39 42.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $8.57B 9.37B USD | 30.88 | $1.47 1.61 USD | |
| Murphy USA Inc. 1MU.F | $408 446 USD |
0
|
$8.46B 9.25B USD | $17 18.58 USD | $408 446 USD | $408 446 USD | $8.46B 9.25B USD | 18.62 | $21.91 23.95 USD | |
| Tempur Sealy International, Inc. TPD.F | $48.2 52.69 USD |
0
|
$8.44B 9.23B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.44B 9.23B USD | 25.77 | $1.87 2.04 USD | |
| Vipshop Holdings Limited 1VPA.F | $15.1 16.51 USD |
0
|
$8.32B 9.1B USD | $470 513.77 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.32B 9.1B USD | 8.07 | $1.87 2.04 USD | |
| Delivery Hero SE DHER.F | $30.94 33.82 USD |
-2.12
|
$8.24B 9.01B USD | $18 19.68 USD | $30.94 33.82 USD | $30.94 33.82 USD | $8.24B 9.01B USD | 0 | -$8.57 -9.3 USD | |
| Hasbro, Inc. HAS.F | $56.97 62.28 USD |
+3.28
|
$8.21B 8.97B USD | $32 34.98 USD | $56.97 62.28 USD | $56.97 62.28 USD | $8.21B 8.97B USD | 0 | -$9.33 -10.1 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Levi Strauss & Co. LV2B.F | $19.98 21.84 USD |
-1.16
|
$7.9B 8.64B USD | $150 163.97 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.9B 8.64B USD | 71.33 | $0.28 0.31 USD | |
| Crocs, Inc. C7N.F | $127.48 139.35 USD |
-1.15
|
$7.74B 8.46B USD | $155 169.44 USD | $127.48 139.35 USD | $127.48 139.35 USD | $7.74B 8.46B USD | 10.83 | $11.77 12.87 USD | |
| Light & Wonder, Inc. TJW.F | $84.5 92.37 USD |
0
|
$7.73B 8.45B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.73B 8.45B USD | 39.30 | $2.15 2.35 USD | |
| BorgWarner Inc. BGW.F | $33.74 36.88 USD |
-0.6
|
$7.69B 8.4B USD | $5 5.47 USD | $33.74 36.88 USD | $33.74 36.88 USD | $7.69B 8.4B USD | 12.58 | $2.68 2.93 USD | |
| Graphic Packaging Holding Company 4W8.F | $24.85 27.16 USD |
-0.48
|
$7.68B 8.39B USD | $120 131.18 USD | $24.85 27.16 USD | $24.85 27.16 USD | $7.68B 8.39B USD | 12.30 | $2.02 2.21 USD | |
| PUMA SE PUM.F | $50.62 55.33 USD |
-2.05
|
$7.59B 8.29B USD | $50 54.66 USD | $50.62 55.33 USD | $50.62 55.33 USD | $7.59B 8.29B USD | 24.93 | $2.03 2.22 USD | |
| LPP SA 1RY.F | $4,040 4416.27 USD |
-0.69
|
$7.54B 8.24B USD | $10 10.93 USD | $4,040 4416.27 USD | $4,040 4416.27 USD | $7.54B 8.24B USD | 19.82 | $203.81 222.79 USD | |
| PUMA SE PUMA.F | $4.84 5.29 USD |
-0.82
|
$7.52B 8.22B USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.52B 8.22B USD | 24.19 | $0.2 0.22 USD | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
0
|
$7.5B 8.2B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.5B 8.2B USD | 35.00 | $0.04 0.04 USD | |
| Wayfair Inc. 1WF.F | $61.3 67.01 USD |
-1.02
|
$7.45B 8.14B USD | $175 191.3 USD | $61.3 67.01 USD | $61.3 67.01 USD | $7.45B 8.14B USD | 0 | -$4.89 -5.3 USD | |
| Toray Industries, Inc. TOR1.F | $4.58 5.01 USD |
-1.21
|
$7.41B 8.1B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $7.41B 8.1B USD | 57.23 | $0.08 0.09 USD | |
| Toray Industries, Inc. 6HK.F | $9 9.84 USD |
-1.64
|
$7.37B 8.06B USD | $19 20.77 USD | $9 9.84 USD | $9 9.84 USD | $7.37B 8.06B USD | 56.25 | $0.16 0.17 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
-0.63
|
$7.31B 7.99B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 18.16 | $1.74 1.9 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-4.72
|
$7.3B 7.98B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.3B 7.98B USD | 20.16 | $0.03 0.03 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $35.6 38.92 USD |
-1.66
|
$7.29B 7.96B USD | $7 7.65 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.29B 7.96B USD | 11.19 | $3.18 3.48 USD | |
| Li Ning Company Limited LNL.F | $66 72.15 USD |
0
|
$7.19B 7.86B USD | $34 37.17 USD | $66 72.15 USD | $66 72.15 USD | $7.19B 7.86B USD | 16.62 | $3.97 4.34 USD | |
| Li Ning Company Limited LNLB.F | $2.72 2.98 USD |
0
|
$7.19B 7.86B USD | $9.8K 10.71K USD | $2.72 2.98 USD | $2.72 2.98 USD | $7.19B 7.86B USD | 17.02 | $0.16 0.17 USD | |
| The Gap, Inc. GAP.F | $19.24 21.03 USD |
-3.09
|
$7.19B 7.85B USD | $26 28.42 USD | $19.24 21.03 USD | $19.24 21.03 USD | $7.19B 7.85B USD | 15.64 | $1.23 1.34 USD | |
| GameStop Corp. GS2C.F | $20.48 22.39 USD |
+8.7
|
$7.08B 7.74B USD | $51 55.75 USD | $20.48 22.39 USD | $20.84 22.78 USD | $7.08B 7.74B USD | 1024.00 | $0.02 0.02 USD | |
| Shoprite Holdings Ltd HY7.F | $12.9 14.1 USD |
-1.53
|
$7.08B 7.74B USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.08B 7.74B USD | 21.49 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
-1.56
|
$7.08B 7.74B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.08B 7.74B USD | 20.66 | $0.6 0.66 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
-0.53
|
$7.05B 7.71B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.05B 7.71B USD | 32.80 | $5.64 6.17 USD | |
| Mohawk Industries, Inc. MWK.F | $109 119.15 USD |
0
|
$6.98B 7.64B USD | $60 65.59 USD | $109 119.15 USD | $109 119.15 USD | $6.98B 7.64B USD | 0 | -$6 -6.5 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.28 35.28 USD |
-0.74
|
$6.97B 7.62B USD | $250 273.28 USD | $32.28 35.28 USD | $32.28 35.28 USD | $6.97B 7.62B USD | 9.93 | $3.25 3.55 USD | |
| MINISO Group Holding Limited MIF.F | $20.8 22.74 USD |
0
|
$6.91B 7.55B USD | $9 9.84 USD | $20.8 22.74 USD | $21.8 23.83 USD | $6.91B 7.55B USD | 23.11 | $0.9 0.98 USD | |
| Etsy, Inc. 3E2.F | $58.35 63.78 USD |
0
|
$6.9B 7.54B USD | $12 13.12 USD | $58.35 63.78 USD | $58.35 63.78 USD | $6.9B 7.54B USD | 29.02 | $2.01 2.2 USD | |
| H&R Block, Inc. HRB.F | $47.6 52.03 USD |
0
|
$6.84B 7.47B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $6.84B 7.47B USD | 12.08 | $3.94 4.31 USD | |
| Abercrombie & Fitch Co. AFT.F | $126.4 138.17 USD |
+2.71
|
$6.81B 7.44B USD | $77 84.17 USD | $126.2 137.95 USD | $129.98 142.09 USD | $6.81B 7.44B USD | 22.05 | $5.73 6.26 USD | |
| Five Below, Inc. 6F1.F | $122.15 133.53 USD |
0
|
$6.79B 7.42B USD | $20 21.86 USD | $122.15 133.53 USD | $122.15 133.53 USD | $6.79B 7.42B USD | 24.57 | $4.97 5.43 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.76B 7.39B USD | $30 32.79 USD | $118 128.99 USD | $119 130.08 USD | $6.76B 7.39B USD | 14.09 | $8.44 9.23 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.23 4.63 USD |
-0.05
|
$6.75B 7.38B USD | $1.06K 1.16K USD | $4.23 4.63 USD | $4.23 4.63 USD | $6.75B 7.38B USD | 14.10 | $0.3 0.33 USD | |
| Lithia Motors, Inc. LMO.F | $244 266.72 USD |
-0.81
|
$6.69B 7.31B USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $6.69B 7.31B USD | 7.82 | $31.17 34.07 USD | |
| Whitbread plc WHF4.F | $36.59 40 USD |
-0.22
|
$6.68B 7.31B USD | $100 109.31 USD | $36.59 40 USD | $36.59 40 USD | $6.68B 7.31B USD | 19.56 | $1.87 2.04 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.54 16.99 USD |
-0.92
|
$6.67B 7.29B USD | $2.2K 2.4K USD | $15.54 16.99 USD | $15.54 16.99 USD | $6.67B 7.29B USD | 20.72 | $0.75 0.82 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.3 18.91 USD |
+4.24
|
$6.65B 7.26B USD | $200 218.63 USD | $17.2 18.8 USD | $17.3 18.91 USD | $6.65B 7.26B USD | 20.11 | $0.86 0.94 USD | |
| Marks and Spencer Group plc MA6.F | $3.23 3.53 USD |
-0.25
|
$6.6B 7.22B USD | $800 874.51 USD | $3.23 3.53 USD | $3.23 3.53 USD | $6.6B 7.22B USD | 14.03 | $0.23 0.25 USD | |
| MGM China Holdings Limited M04.F | $1.7 1.86 USD |
-1.16
|
$6.54B 7.15B USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.54B 7.15B USD | 21.25 | $0.08 0.09 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
-0.64
|
$6.52B 7.12B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.52B 7.12B USD | 12.47 | $4.92 5.38 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.48B 7.08B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.48B 7.08B USD | 17.09 | $0.62 0.68 USD | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
-1
|
$6.44B 7.04B USD | $19 20.77 USD | $398 435.07 USD | $398 435.07 USD | $6.44B 7.04B USD | 9.84 | $40.44 44.21 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $94.5 103.3 USD |
-0.68
|
$6.43B 7.02B USD | $2 2.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.43B 7.02B USD | 56.25 | $1.68 1.84 USD | |
| La Française des Jeux Société anonyme 1WE.F | $34.1 37.28 USD |
+0.29
|
$6.36B 6.95B USD | $280 306.08 USD | $34.08 37.25 USD | $34.1 37.28 USD | $6.36B 6.95B USD | 15.29 | $2.23 2.44 USD | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
0
|
$6.35B 6.94B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.35B 6.94B USD | 14.52 | $3.82 4.18 USD | |
| AutoNation, Inc. RWI.F | $157.05 171.68 USD |
-0.03
|
$6.32B 6.91B USD | $60 65.59 USD | $157.05 171.68 USD | $157.05 171.68 USD | $6.32B 6.91B USD | 8.07 | $19.46 21.27 USD | |
| ZOZO, Inc. SAR.F | $20.6 22.52 USD |
0
|
$6.3B 6.89B USD | $195 213.16 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.3B 6.89B USD | 23.40 | $0.88 0.96 USD | |
| Zalando SE ZAL.F | $24.08 26.32 USD |
-0.95
|
$6.27B 6.86B USD | $45 49.19 USD | $24.08 26.32 USD | $24.08 26.32 USD | $6.27B 6.86B USD | 54.72 | $0.44 0.48 USD | |
| Zalando SE ZAL1.F | $11.6 12.68 USD |
-0.85
|
$6.27B 6.85B USD | $115 125.71 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.27B 6.85B USD | 52.72 | $0.22 0.24 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.56 0.61 USD |
0
|
$6.22B 6.8B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.22B 6.8B USD | 18.66 | $0.03 0.03 USD | |
| SEB SA GRB.F | $114 124.62 USD |
0
|
$6.2B 6.78B USD | $58 63.4 USD | $114 124.62 USD | $114 124.62 USD | $6.2B 6.78B USD | 16.35 | $6.97 7.62 USD | |
| SEB SA GRB0.F | $10.9 11.92 USD |
-0.91
|
$6.15B 6.72B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.15B 6.72B USD | 15.57 | $0.7 0.77 USD | |
| Taylor Wimpey plc TWW.F | $1.72 1.88 USD |
-0.29
|
$6.15B 6.72B USD | $370 404.46 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.15B 6.72B USD | 14.34 | $0.12 0.13 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.67 USD |
-0.36
|
$6.13B 6.7B USD | $2.4K 2.62K USD | $6.1 6.67 USD | $6.13 6.7 USD | $6.13B 6.7B USD | 13.27 | $0.46 0.5 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
0
|
$6.1B 6.67B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.1B 6.67B USD | 10.00 | $6.85 7.49 USD | |
| Meritage Homes Corporation MEY.F | $167 182.55 USD |
-0.6
|
$6.07B 6.63B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $6.07B 6.63B USD | 8.56 | $19.5 21.32 USD | |
| DS Smith Plc 1KR.F | $4.36 4.77 USD |
0
|
$6.06B 6.63B USD | $2.3K 2.51K USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.06B 6.63B USD | 11.18 | $0.39 0.43 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $101 110.41 USD |
+1.51
|
$5.99B 6.55B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $5.99B 6.55B USD | 77.09 | $1.31 1.43 USD | |
| Mazda Motor Corporation MZA.F | $9.35 10.23 USD |
0
|
$5.98B 6.54B USD | $1K 1.09K USD | $9.35 10.23 USD | $9.37 10.24 USD | $5.98B 6.54B USD | 4.87 | $1.92 2.1 USD | |
| PVH Corp. PVH.F | $104.45 114.18 USD |
0
|
$5.94B 6.49B USD | $25 27.33 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.94B 6.49B USD | 10.56 | $9.89 10.81 USD | |
| Mazda Motor Corporation MZA0.F | $4.48 4.9 USD |
-0.88
|
$5.93B 6.48B USD | $38 41.54 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.93B 6.48B USD | 4.66 | $0.96 1.05 USD | |
| Howden Joinery Group Plc 10J.F | $10.78 11.78 USD |
-0.74
|
$5.92B 6.48B USD | $166 181.46 USD | $10.78 11.78 USD | $10.78 11.78 USD | $5.92B 6.48B USD | 19.96 | $0.54 0.59 USD | |
| Barratt Developments plc 3BAA.F | $11 12.02 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.75 | $0.53 0.58 USD | |
| Barratt Developments plc 3BA.F | $5.95 6.51 USD |
0
|
$5.91B 6.46B USD | $150 163.97 USD | $5.95 6.51 USD | $5.95 6.51 USD | $5.91B 6.46B USD | 22.89 | $0.26 0.28 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.8 39.13 USD |
-1.1
|
$5.87B 6.42B USD | $1.08K 1.18K USD | $34.6 37.82 USD | $35.8 39.13 USD | $5.87B 6.42B USD | 31.13 | $1.15 1.26 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.82B 6.37B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.82B 6.37B USD | 8.55 | $6.43 7.03 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.5 2.73 USD |
0
|
$5.81B 6.36B USD | $7 7.65 USD | $2.5 2.73 USD | $2.52 2.75 USD | $5.81B 6.36B USD | 27.77 | $0.09 0.1 USD | |
| Mattel, Inc. MTT.F | $16.77 18.33 USD |
-1.48
|
$5.77B 6.31B USD | $35 38.26 USD | $16.77 18.33 USD | $16.77 18.33 USD | $5.77B 6.31B USD | 22.35 | $0.75 0.82 USD | |
| Entain Plc 6GI0.F | $8.35 9.13 USD |
+3.09
|
$5.74B 6.27B USD | $59 64.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.74B 6.27B USD | 0 | -$1.65 -1.8 USD | |
| Kingfisher plc KFI1.F | $3.05 3.34 USD |
0
|
$5.73B 6.26B USD | $2.5K 2.73K USD | $3.05 3.34 USD | $3.05 3.34 USD | $5.73B 6.26B USD | 14.54 | $0.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||