结果页面 16，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times Guaranty Limited TIMESGTY.NS | $166.59 2.02 USD |
-2.99
|
$1.52B 18.37M USD | $5.37K 64.98 USD | $165.1 2 USD | $174.4 2.11 USD | $1.52B 18.37M USD | 64.32 | $2.59 0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $58.78 0.71 USD |
+2
|
$1.52B 18.37M USD | $5.04K 61.01 USD | $58.78 0.71 USD | $58.78 0.71 USD | $1.52B 18.37M USD | 16.06 | $3.66 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.52 0.26 USD |
+4.21
|
$1.51B 18.23M USD | $187.07K 2.26K USD | $20.3 0.25 USD | $22.4 0.27 USD | $1.51B 18.23M USD | 0 | -$4.29 -0.05 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110.55 1.34 USD |
-1.82
|
$1.51B 18.22M USD | $3.19K 38.61 USD | $110.2 1.33 USD | $113.17 1.37 USD | $1.51B 18.22M USD | 7.70 | $14.35 0.17 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $268 3.24 USD |
-1.99
|
$1.5B 18.11M USD | $1.71K 20.72 USD | $268 3.24 USD | $271 3.28 USD | $1.5B 18.11M USD | 10.24 | $26.17 0.32 USD | |
| Hilton Metal Forging Limited HILTON.NS | $62.67 0.76 USD |
-5
|
$1.48B 17.87M USD | $94.33K 1.14K USD | $62.67 0.76 USD | $63.86 0.77 USD | $1.48B 17.87M USD | 22.54 | $2.78 0.03 USD | |
| Jocil Limited JOCIL.NS | $165.01 2 USD |
-1.7
|
$1.47B 17.73M USD | $4.64K 56.12 USD | $163.99 1.98 USD | $168.79 2.04 USD | $1.47B 17.73M USD | 65.22 | $2.53 0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $139.71 1.69 USD |
-2.04
|
$1.45B 17.54M USD | $12.68K 153.46 USD | $138.93 1.68 USD | $144.9 1.75 USD | $1.45B 17.54M USD | 21.26 | $6.57 0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.32 0.09 USD |
-2.4
|
$1.45B 17.53M USD | $79.07K 956.65 USD | $7.21 0.09 USD | $7.6 0.09 USD | $1.45B 17.53M USD | 23.61 | $0.31 0.003 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $57.82 0.7 USD |
-1.55
|
$1.44B 17.46M USD | $29.01K 350.95 USD | $57.36 0.69 USD | $60.9 0.74 USD | $1.44B 17.46M USD | 109.09 | $0.53 0.006 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.95 0.56 USD |
-0.04
|
$1.44B 17.43M USD | $26.63K 322.18 USD | $45.85 0.55 USD | $46.5 0.56 USD | $1.44B 17.43M USD | 16.35 | $2.81 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,230.45 14.89 USD |
-1.41
|
$1.43B 17.3M USD | $1.5K 18.11 USD | $1,204 14.57 USD | $1,263 15.28 USD | $1.43B 17.3M USD | 14.22 | $86.49 1.05 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.29 0.52 USD |
-0.62
|
$1.43B 17.3M USD | $6.74K 81.49 USD | $43.21 0.52 USD | $44.89 0.54 USD | $1.43B 17.3M USD | 2.06 | $20.98 0.25 USD | |
| Delphi World Money Limited DELPHIFX.NS | $127.64 1.54 USD |
-1.28
|
$1.42B 17.18M USD | $15.56K 188.26 USD | $122.82 1.49 USD | $132.95 1.61 USD | $1.42B 17.18M USD | 72.52 | $1.76 0.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.47 1.14 USD |
-2.7
|
$1.42B 17.15M USD | $8.02K 97.03 USD | $94 1.14 USD | $99 1.2 USD | $1.42B 17.15M USD | 0 | -$5.5 -0.06 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $73.78 0.89 USD |
+0.68
|
$1.4B 16.93M USD | $10.59K 128.09 USD | $72.52 0.88 USD | $75.19 0.91 USD | $1.4B 16.93M USD | 38.22 | $1.93 0.02 USD | |
| BSL Limited BSL.NS | $134 1.62 USD |
-0.97
|
$1.38B 16.69M USD | $5.62K 67.94 USD | $134 1.62 USD | $135.31 1.64 USD | $1.38B 16.69M USD | 16.89 | $7.93 0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.42 0.54 USD |
+0.41
|
$1.37B 16.59M USD | $18.44K 223.12 USD | $43.62 0.53 USD | $45.48 0.55 USD | $1.37B 16.59M USD | 30.42 | $1.46 0.02 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.3 1.08 USD |
-1.38
|
$1.37B 16.59M USD | $13.21K 159.83 USD | $89.05 1.08 USD | $91.3 1.1 USD | $1.37B 16.59M USD | 42.93 | $2.08 0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $144.13 1.74 USD |
-1.77
|
$1.37B 16.57M USD | $10.1K 122.19 USD | $143.93 1.74 USD | $149.28 1.81 USD | $1.37B 16.57M USD | 104.44 | $1.38 0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.12 0.09 USD |
+0.28
|
$1.36B 16.46M USD | $67.1K 811.85 USD | $6.86 0.08 USD | $7.18 0.09 USD | $1.36B 16.46M USD | 178.00 | $0.04 0.0004 USD | |
| Salona Cotspin Limited SALONA.NS | $257.8 3.12 USD |
-0.75
|
$1.36B 16.41M USD | $996 12.05 USD | $255 3.09 USD | $271.9 3.29 USD | $1.36B 16.41M USD | 19.92 | $12.94 0.16 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $50.98 0.62 USD |
+9.99
|
$1.35B 16.37M USD | $18.81K 227.62 USD | $47.05 0.57 USD | $50.98 0.62 USD | $1.35B 16.37M USD | 59.97 | $0.85 0.01 USD | |
| Tarmat Limited TARMAT.NS | $56.62 0.69 USD |
+3.68
|
$1.35B 16.34M USD | $122.72K 1.48K USD | $54.87 0.66 USD | $59.08 0.71 USD | $1.35B 16.34M USD | 89.87 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.2 0.86 USD |
-0.07
|
$1.35B 16.34M USD | $5.29K 64.04 USD | $71.2 0.86 USD | $71.25 0.86 USD | $1.35B 16.34M USD | 17.19 | $4.14 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $82.98 1 USD |
+1.34
|
$1.32B 15.91M USD | $24.61K 297.69 USD | $81.44 0.99 USD | $83.6 1.01 USD | $1.32B 15.91M USD | 19.52 | $4.25 0.05 USD | |
| TAKE Solutions Limited TAKE.NS | $8.92 0.11 USD |
+1.94
|
$1.31B 15.87M USD | $10.88K 131.61 USD | $8.75 0.11 USD | $8.92 0.11 USD | $1.31B 15.87M USD | 178.40 | $0.05 0.0006 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $51.71 0.63 USD |
0
|
$1.31B 15.8M USD | $4.35K 52.63 USD | $51.71 0.63 USD | $51.71 0.63 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.59 0.1 USD |
-0.81
|
$1.29B 15.65M USD | $159.43K 1.93K USD | $8.5 0.1 USD | $8.7 0.11 USD | $1.29B 15.65M USD | 10.73 | $0.8 0.009 USD | |
| Beardsell Limited BEARDSELL.NS | $32.69 0.4 USD |
+5.9
|
$1.29B 15.6M USD | $178.06K 2.15K USD | $31 0.38 USD | $33.5 0.41 USD | $1.29B 15.6M USD | 14.46 | $2.26 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $75.88 0.92 USD |
+0.21
|
$1.29B 15.59M USD | $136.83K 1.66K USD | $75.65 0.92 USD | $76.99 0.93 USD | $1.29B 15.59M USD | 22.18 | $3.42 0.04 USD | |
| The Western India Plywoods Limited WIPL.NS | $151.75 1.84 USD |
+0.14
|
$1.29B 15.58M USD | $1.67K 20.16 USD | $151 1.83 USD | $158 1.91 USD | $1.29B 15.58M USD | 43.11 | $3.52 0.04 USD | |
| Standard Industries Limited SIL.NS | $19.97 0.24 USD |
+1.22
|
$1.29B 15.57M USD | $45.37K 548.95 USD | $19.61 0.24 USD | $20.1 0.24 USD | $1.29B 15.57M USD | 0 | -$2.1 -0.02 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.75 1.55 USD |
-1.12
|
$1.28B 15.46M USD | $7.06K 85.39 USD | $125.49 1.52 USD | $130 1.57 USD | $1.28B 15.46M USD | 0 | -$12.66 -0.1 USD | |
| Total Transport Systems Limited TOTAL.NS | $78.56 0.95 USD |
-1.71
|
$1.27B 15.33M USD | $8.11K 98.13 USD | $78.36 0.95 USD | $81.02 0.98 USD | $1.27B 15.33M USD | 50.68 | $1.55 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $160.15 1.94 USD |
+2.94
|
$1.25B 15.17M USD | $12.99K 157.21 USD | $157.45 1.9 USD | $162.18 1.96 USD | $1.25B 15.17M USD | 0 | -$17.1 -0.2 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.22 0.11 USD |
-0.11
|
$1.24B 15.04M USD | $65.04K 786.83 USD | $9.04 0.11 USD | $9.46 0.11 USD | $1.24B 15.04M USD | 0 | -$0.28 -0.003 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $36.78 0.44 USD |
+2.79
|
$1.23B 14.88M USD | $21.69K 262.42 USD | $35.5 0.43 USD | $37.5 0.45 USD | $1.23B 14.88M USD | 0 | -$39.45 -0.4 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $98.33 1.19 USD |
-0.62
|
$1.21B 14.64M USD | $15.24K 184.32 USD | $96.5 1.17 USD | $98.89 1.2 USD | $1.21B 14.64M USD | 9.05 | $10.86 0.13 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $36.47 0.44 USD |
+4.98
|
$1.19B 14.35M USD | $13.02K 157.48 USD | $34.59 0.42 USD | $36.47 0.44 USD | $1.19B 14.35M USD | 0.52 | $69.44 0.84 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.55 0.08 USD |
+1.71
|
$1.15B 13.91M USD | $478.59K 5.79K USD | $6.43 0.08 USD | $6.58 0.08 USD | $1.15B 13.91M USD | 93.57 | $0.07 0.0008 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $105.15 1.27 USD |
-5
|
$1.14B 13.8M USD | $91.53K 1.11K USD | $105.15 1.27 USD | $115.99 1.4 USD | $1.14B 13.8M USD | 0 | -$7.65 -0.09 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.43 0.04 USD |
+4.89
|
$1.13B 13.65M USD | $161.76K 1.96K USD | $3.24 0.04 USD | $3.43 0.04 USD | $1.13B 13.65M USD | 0 | -$21.98 -0.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.14 0.16 USD |
+0.23
|
$1.12B 13.61M USD | $65.35K 790.57 USD | $12.92 0.16 USD | $13.3 0.16 USD | $1.12B 13.61M USD | 0 | -$2.37 -0.02 USD | |
| SPL Industries Limited SPLIL.NS | $37.97 0.46 USD |
+0.18
|
$1.1B 13.32M USD | $10.47K 126.66 USD | $37.52 0.45 USD | $38.77 0.47 USD | $1.1B 13.32M USD | 11.23 | $3.38 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.45 0.67 USD |
-0.98
|
$1.1B 13.28M USD | $7.51K 90.81 USD | $54.55 0.66 USD | $57.12 0.69 USD | $1.1B 13.28M USD | 0 | -$9.96 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.52 2.43 USD |
+1.27
|
$1.08B 13.1M USD | $3.47K 42.02 USD | $196.52 2.38 USD | $202.49 2.45 USD | $1.08B 13.1M USD | 34.10 | $5.88 0.07 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.47 0.19 USD |
-1.78
|
$1.08B 13.05M USD | $360.28K 4.36K USD | $14.55 0.18 USD | $16.01 0.19 USD | $1.08B 13.05M USD | 13.69 | $1.13 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.16 0.33 USD |
+0.18
|
$1.05B 12.73M USD | $19.58K 236.9 USD | $26.91 0.33 USD | $27.67 0.33 USD | $1.05B 12.73M USD | 129.33 | $0.21 0.002 USD | |
| Cinevista Limited CINEVISTA.NS | $18.28 0.22 USD |
+19.95
|
$1.05B 12.71M USD | $821.34K 9.94K USD | $14.7 0.18 USD | $18.28 0.22 USD | $1.05B 12.71M USD | 0 | -$1.34 -0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.01 0.36 USD |
+1.42
|
$1.05B 12.71M USD | $22.63K 273.81 USD | $28.6 0.35 USD | $30.5 0.37 USD | $1.05B 12.71M USD | 18.18 | $1.65 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.11 0.27 USD |
+10.49
|
$1.05B 12.71M USD | $413.36K 5K USD | $20.01 0.24 USD | $22.83 0.28 USD | $1.05B 12.71M USD | 0 | -$20.48 -0.2 USD | |
| Alkali Metals Limited ALKALI.NS | $101.34 1.23 USD |
-0.85
|
$1.03B 12.48M USD | $8.57K 103.69 USD | $101 1.22 USD | $103.5 1.25 USD | $1.03B 12.48M USD | 0 | -$5.7 -0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.22 0.09 USD |
-0.28
|
$1.03B 12.43M USD | $102.01K 1.23K USD | $7.16 0.09 USD | $7.4 0.09 USD | $1.03B 12.43M USD | 240.66 | $0.03 0.0003 USD | |
| Anmol India Limited ANMOL.NS | $17.92 0.22 USD |
+1.93
|
$1.02B 12.34M USD | $79.28K 959.17 USD | $17.5 0.21 USD | $18.1 0.22 USD | $1.02B 12.34M USD | 14.56 | $1.23 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $91.91 1.11 USD |
+0.52
|
$1.02B 12.32M USD | $5.35K 64.69 USD | $90.16 1.09 USD | $92.89 1.12 USD | $1.02B 12.32M USD | 19.59 | $4.69 0.06 USD | |
| Silgo Retail Limited SILGO.NS | $54.29 0.66 USD |
-2
|
$1B 12.15M USD | $17.5K 211.72 USD | $54.29 0.66 USD | $54.29 0.66 USD | $1B 12.15M USD | 69.60 | $0.78 0.009 USD | |
| AMD Industries Limited AMDIND.NS | $51.6 0.62 USD |
+0.7
|
$1B 12.14M USD | $10.14K 122.63 USD | $50.2 0.61 USD | $51.98 0.63 USD | $1B 12.14M USD | 99.23 | $0.52 0.006 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $164.74 1.99 USD |
+3.72
|
$979.6M 11.85M USD | $41.13K 497.63 USD | $158.76 1.92 USD | $168.7 2.04 USD | $979.6M 11.85M USD | 0 | -$1.86 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $17.37 0.21 USD |
-0.23
|
$943.54M 11.42M USD | $67.57K 817.5 USD | $17.2 0.21 USD | $17.8 0.22 USD | $943.54M 11.42M USD | 1.46 | $11.89 0.14 USD | |
| Future Market Networks Limited FMNL.NS | $15.02 0.18 USD |
+1.97
|
$930.05M 11.25M USD | $5.08K 61.5 USD | $14.9 0.18 USD | $15.02 0.18 USD | $930.05M 11.25M USD | 1.34 | $11.16 0.14 USD | |
| GSS Infotech Limited GSS.NS | $35.67 0.43 USD |
-0.17
|
$923.62M 11.17M USD | $115.48K 1.4K USD | $35.55 0.43 USD | $36.55 0.44 USD | $923.62M 11.17M USD | 0 | -$0.52 -0.006 USD | |
| Orient Press Limited ORIENTLTD.NS | $92.3 1.12 USD |
+6.12
|
$923M 11.17M USD | $47.79K 578.18 USD | $85.31 1.03 USD | $95.67 1.16 USD | $923M 11.17M USD | 0 | -$2.78 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.3 0.35 USD |
+0.65
|
$915.6M 11.08M USD | $11.99K 145.05 USD | $28.81 0.35 USD | $29.69 0.36 USD | $915.6M 11.08M USD | 29.00 | $1.01 0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19 0.23 USD |
-1.96
|
$883.5M 10.69M USD | $42.83K 518.16 USD | $19 0.23 USD | $19.76 0.24 USD | $883.5M 10.69M USD | 0 | -$12.19 -0.1 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.25 0.55 USD |
+0.56
|
$882.33M 10.67M USD | $8.37K 101.28 USD | $44.9 0.54 USD | $45.25 0.55 USD | $882.33M 10.67M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $69.04 0.84 USD |
-1.39
|
$869.56M 10.52M USD | $25.37K 306.92 USD | $68.42 0.83 USD | $71.77 0.87 USD | $869.56M 10.52M USD | 20.60 | $3.35 0.04 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.8 0.45 USD |
0
|
$864.43M 10.46M USD | $4.8K 58.06 USD | $36.5 0.44 USD | $37 0.45 USD | $864.43M 10.46M USD | 15.86 | $2.32 0.03 USD | |
| Transwarranty Finance Limited TFL.NS | $15.81 0.19 USD |
+2
|
$853.34M 10.32M USD | $8.34K 100.89 USD | $15.81 0.19 USD | $15.81 0.19 USD | $853.34M 10.32M USD | 0 | -$1.04 -0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
-0.71
|
$850.5M 10.29M USD | $297.56K 3.6K USD | $8.08 0.1 USD | $8.66 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $51.87 0.63 USD |
-1.37
|
$846.85M 10.25M USD | $23.02K 278.55 USD | $51 0.62 USD | $52.94 0.64 USD | $846.85M 10.25M USD | 136.50 | $0.38 0.004 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.92 0.46 USD |
-1.17
|
$840.31M 10.17M USD | $17.62K 213.17 USD | $37.5 0.45 USD | $38.84 0.47 USD | $840.31M 10.17M USD | 16.27 | $2.33 0.03 USD | |
| Ahlada Engineers Limited AHLADA.NS | $64.32 0.78 USD |
+0.14
|
$831.08M 10.05M USD | $12.5K 151.2 USD | $64.12 0.78 USD | $65.83 0.8 USD | $831.08M 10.05M USD | 6.09 | $10.56 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.51 0.3 USD |
-3.05
|
$818.89M 9.91M USD | $9.9K 119.82 USD | $24.26 0.29 USD | $25.29 0.31 USD | $818.89M 9.91M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
0
|
$807.76M 9.77M USD | $108.5K 1.31K USD | $3.8 0.05 USD | $3.92 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| Banaras Beads Limited BANARBEADS.NS | $119.91 1.45 USD |
-0.18
|
$795.75M 9.63M USD | $5.62K 67.94 USD | $118.11 1.43 USD | $122 1.48 USD | $795.75M 9.63M USD | 25.78 | $4.65 0.06 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $6.2 0.08 USD |
+3.16
|
$790.1M 9.56M USD | $917.91K 11.11K USD | $5.7 0.07 USD | $6.31 0.08 USD | $790.1M 9.56M USD | 0 | -$2.96 -0.03 USD | |
| BLB Limited BLBLIMITED.NS | $14.82 0.18 USD |
+0.41
|
$783.46M 9.48M USD | $19.03K 230.28 USD | $14.71 0.18 USD | $15.15 0.18 USD | $783.46M 9.48M USD | 20.30 | $0.73 0.008 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.46 0.08 USD |
+1.89
|
$782.86M 9.47M USD | $24.19K 292.66 USD | $6.46 0.08 USD | $6.46 0.08 USD | $782.86M 9.47M USD | 0 | -$4.22 -0.05 USD | |
| Banka BioLoo Limited BANKA.NS | $71.75 0.87 USD |
+2.85
|
$778.24M 9.42M USD | $27.67K 334.76 USD | $70.35 0.85 USD | $75 0.91 USD | $778.24M 9.42M USD | 0 | -$6.94 -0.08 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.08 0.05 USD |
+2
|
$765.37M 9.26M USD | $72.36K 875.45 USD | $4.08 0.05 USD | $4.08 0.05 USD | $765.37M 9.26M USD | 0 | -$13.1 -0.1 USD | |
| Digjam Limited DIGJAMLMTD.NS | $37.51 0.45 USD |
+0.03
|
$763.8M 9.24M USD | $1.37K 16.53 USD | $37.5 0.45 USD | $37.51 0.45 USD | $763.8M 9.24M USD | 37.88 | $0.99 0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $37.32 0.45 USD |
-0.29
|
$756.63M 9.15M USD | $25.67K 310.6 USD | $37.12 0.45 USD | $38.07 0.46 USD | $756.63M 9.15M USD | 88.85 | $0.42 0.005 USD | |
| ICDS Limited ICDSLTD.NS | $58 0.7 USD |
+0.35
|
$756.59M 9.15M USD | $4.41K 53.31 USD | $55.19 0.67 USD | $60 0.73 USD | $756.59M 9.15M USD | 53.70 | $1.08 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Bang Overseas Limited BANG.NS | $55.14 0.67 USD |
-0.18
|
$749.19M 9.06M USD | $4.49K 54.26 USD | $54.1 0.65 USD | $56.36 0.68 USD | $749.19M 9.06M USD | 0 | -$3.16 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.43 0.15 USD |
-2.36
|
$741.8M 8.97M USD | $196.61K 2.38K USD | $11.26 0.14 USD | $12.98 0.16 USD | $741.8M 8.97M USD | 0 | -$3.26 -0.03 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.36 0.03 USD |
+19.8
|
$726.79M 8.79M USD | $719.58K 8.71K USD | $1.96 0.02 USD | $2.36 0.03 USD | $726.79M 8.79M USD | 0 | -$0.14 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.28 0.21 USD |
+4.98
|
$726.73M 8.79M USD | $53.27K 644.53 USD | $17.25 0.21 USD | $17.28 0.21 USD | $726.73M 8.79M USD | 7.64 | $2.26 0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $48.29 0.58 USD |
+1.99
|
$726.25M 8.79M USD | $4.91K 59.35 USD | $46.74 0.57 USD | $48.6 0.59 USD | $726.25M 8.79M USD | 26.82 | $1.8 0.02 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $29.49 0.36 USD |
-2.29
|
$724.98M 8.77M USD | $59.16K 715.7 USD | $28.67 0.35 USD | $30.88 0.37 USD | $724.98M 8.77M USD | 3.83 | $7.69 0.09 USD | |
| HB Stockholdings Limited HBSL.NS | $100.92 1.22 USD |
-2.38
|
$720.33M 8.71M USD | $251.04K 3.04K USD | $98 1.19 USD | $107.8 1.3 USD | $720.33M 8.71M USD | 0 | -$16.82 -0.2 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.99 0.51 USD |
-2.46
|
$719.65M 8.71M USD | $91.66K 1.11K USD | $41.12 0.5 USD | $43.92 0.53 USD | $719.65M 8.71M USD | 0 | -$7.11 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||