Página 16 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bal Pharma Limited BALPHARMA.NS | $102.65 1.24 USD |
+2.09
|
$1.63B 19.71M USD | $4.49K 54.35 USD | $102.05 1.23 USD | $104.5 1.26 USD | $1.63B 19.71M USD | 46.44 | $2.21 0.03 USD | |
| Ahlada Engineers Limited AHLADA.NS | $125.9 1.52 USD |
+0.04
|
$1.63B 19.68M USD | $6.42K 77.62 USD | $124.2 1.5 USD | $128 1.55 USD | $1.63B 19.68M USD | 20.24 | $6.22 0.08 USD | |
| Standard Industries Limited SIL.NS | $25.2 0.3 USD |
+12.5
|
$1.62B 19.61M USD | $245.33K 2.97K USD | $24.1 0.29 USD | $25.8 0.31 USD | $1.62B 19.61M USD | 0 | -$2.44 -0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.8 0.22 USD |
0
|
$1.61B 19.46M USD | $26.76K 323.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Salona Cotspin Limited SALONA.NS | $305.3 3.69 USD |
+2.86
|
$1.61B 19.45M USD | $4.97K 60.15 USD | $290.3 3.51 USD | $309 3.74 USD | $1.61B 19.45M USD | 19.18 | $15.91 0.19 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $101.3 1.23 USD |
+1.91
|
$1.6B 19.41M USD | $9.78K 118.36 USD | $98 1.19 USD | $104.5 1.26 USD | $1.6B 19.41M USD | 0 | -$7.16 -0.08 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $169.65 2.05 USD |
+7.44
|
$1.59B 19.26M USD | $36.98K 447.42 USD | $162 1.96 USD | $172.65 2.09 USD | $1.59B 19.26M USD | 65.75 | $2.58 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $69.1 0.84 USD |
-0.65
|
$1.57B 19M USD | $1.2K 14.48 USD | $67.6 0.82 USD | $69.5 0.84 USD | $1.57B 19M USD | 0 | -$3.28 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $154.45 1.87 USD |
-0.45
|
$1.55B 18.8M USD | $1.66K 20.06 USD | $153.9 1.86 USD | $158.45 1.92 USD | $1.55B 18.8M USD | 32.51 | $4.75 0.06 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.4 0.23 USD |
+4.02
|
$1.55B 18.78M USD | $41.44K 501.31 USD | $18.05 0.22 USD | $19.4 0.23 USD | $1.55B 18.78M USD | 22.82 | $0.85 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $149.5 1.81 USD |
+0.47
|
$1.55B 18.77M USD | $5.12K 61.93 USD | $146 1.77 USD | $152.5 1.84 USD | $1.55B 18.77M USD | 43.71 | $3.42 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $107.2 1.3 USD |
+4.03
|
$1.54B 18.59M USD | $525 6.35 USD | $107.2 1.3 USD | $107.2 1.3 USD | $1.54B 18.59M USD | 35.97 | $2.98 0.04 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.5 1.2 USD |
-4.46
|
$1.5B 18.19M USD | $13.69K 165.64 USD | $98.7 1.19 USD | $100.95 1.22 USD | $1.5B 18.19M USD | 15.81 | $6.29 0.08 USD | |
| Digicontent Limited DGCONTENT.NS | $25.75 0.31 USD |
0
|
$1.49B 18.08M USD | $8.1K 98.04 USD | $25.75 0.31 USD | $25.75 0.31 USD | $1.49B 18.08M USD | 26.01 | $0.99 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.45 0.11 USD |
0
|
$1.49B 18M USD | $3.55K 42.92 USD | $9.45 0.11 USD | $9.45 0.11 USD | $1.49B 18M USD | 0 | -$20.76 -0.2 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+2.82
|
$1.48B 17.95M USD | $56.26K 680.7 USD | $8.8 0.11 USD | $9.15 0.11 USD | $1.48B 17.95M USD | 0 | -$1.49 -0.01 USD | |
| The Western India Plywoods Limited WIPL.NS | $174 2.11 USD |
+8.78
|
$1.48B 17.87M USD | $238 2.88 USD | $169.3 2.05 USD | $174 2.11 USD | $1.48B 17.87M USD | 34.38 | $5.06 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68.2 0.83 USD |
+1.49
|
$1.47B 17.79M USD | $1.38K 16.72 USD | $67 0.81 USD | $68.5 0.83 USD | $1.47B 17.79M USD | 0 | -$9.51 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.65 0.23 USD |
+2.75
|
$1.46B 17.69M USD | $20.06K 242.63 USD | $17.6 0.21 USD | $19 0.23 USD | $1.46B 17.69M USD | 0 | -$2.14 -0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $51.95 0.63 USD |
0
|
$1.46B 17.63M USD | $2.66K 32.15 USD | $50.65 0.61 USD | $54.35 0.66 USD | $1.46B 17.63M USD | 42.58 | $1.22 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $118.75 1.44 USD |
+0.3
|
$1.46B 17.61M USD | $3.94K 47.62 USD | $118.5 1.43 USD | $120.25 1.45 USD | $1.46B 17.61M USD | 0 | -$3.22 -0.03 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $51 0.62 USD |
-0.29
|
$1.45B 17.53M USD | $518 6.27 USD | $50 0.6 USD | $51.9 0.63 USD | $1.45B 17.53M USD | 65.38 | $0.78 0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.85 0.52 USD |
+7.26
|
$1.44B 17.4M USD | $5.34K 64.59 USD | $41 0.5 USD | $43.15 0.52 USD | $1.44B 17.4M USD | 0 | -$5.26 -0.06 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.35 0.05 USD |
-1.14
|
$1.43B 17.31M USD | $12K 145.2 USD | $4.25 0.05 USD | $4.55 0.06 USD | $1.43B 17.31M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $102.15 1.24 USD |
+6.35
|
$1.39B 16.84M USD | $13.37K 161.71 USD | $96.75 1.17 USD | $104.7 1.27 USD | $1.39B 16.84M USD | 69.96 | $1.46 0.02 USD | |
| DCM Limited DCM.NS | $74.5 0.9 USD |
+0.54
|
$1.39B 16.83M USD | $3.36K 40.61 USD | $72.45 0.88 USD | $75.55 0.91 USD | $1.39B 16.83M USD | 0 | -$1.92 -0.02 USD | |
| Palash Securities Limited PALASHSECU.NS | $136.4 1.65 USD |
+1.83
|
$1.38B 16.68M USD | $1.24K 15 USD | $133.5 1.62 USD | $137.45 1.66 USD | $1.38B 16.68M USD | 0 | -$11.85 -0.1 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $9.15 0.11 USD |
+2.81
|
$1.38B 16.67M USD | $61.35K 742.2 USD | $9.15 0.11 USD | $9.15 0.11 USD | $1.38B 16.67M USD | 0 | -$1.7 -0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $71.2 0.86 USD |
-0.97
|
$1.34B 16.26M USD | $4.11K 49.77 USD | $70.8 0.86 USD | $72.4 0.88 USD | $1.34B 16.26M USD | 37.08 | $1.92 0.02 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.1 0.41 USD |
+1.49
|
$1.33B 16.05M USD | $620 7.5 USD | $33.5 0.41 USD | $34.4 0.42 USD | $1.33B 16.05M USD | 0 | -$0.59 -0.007 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $52.75 0.64 USD |
-0.38
|
$1.32B 15.93M USD | $704 8.52 USD | $52.5 0.64 USD | $54 0.65 USD | $1.32B 15.93M USD | 1318.75 | $0.04 0.0004 USD | |
| Sikko Industries Limited SIKKO.NS | $77.95 0.94 USD |
-1.64
|
$1.31B 15.84M USD | $2.78K 33.58 USD | $77.3 0.94 USD | $79.35 0.96 USD | $1.31B 15.84M USD | 43.54 | $1.79 0.02 USD | |
| AMD Industries Limited AMDIND.NS | $68.1 0.82 USD |
-1.45
|
$1.31B 15.79M USD | $3.69K 44.63 USD | $67.5 0.82 USD | $69.95 0.85 USD | $1.31B 15.79M USD | 20.88 | $3.26 0.04 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.25 0.52 USD |
+1.65
|
$1.27B 15.42M USD | $4.95K 59.9 USD | $42.45 0.51 USD | $44.7 0.54 USD | $1.27B 15.42M USD | 52.74 | $0.82 0.009 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $60.95 0.74 USD |
-0.25
|
$1.27B 15.36M USD | $4.92K 59.57 USD | $60.25 0.73 USD | $62 0.75 USD | $1.27B 15.36M USD | 35.85 | $1.7 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.05 0.68 USD |
+2.56
|
$1.26B 15.19M USD | $3.43K 41.5 USD | $52.75 0.64 USD | $56.85 0.69 USD | $1.26B 15.19M USD | 12.76 | $4.39 0.05 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $174.9 2.12 USD |
-0.06
|
$1.25B 15.1M USD | $1.33K 16.09 USD | $174.8 2.11 USD | $177.35 2.15 USD | $1.25B 15.1M USD | 5.88 | $29.72 0.36 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.5 0.08 USD |
+9.24
|
$1.24B 15.01M USD | $5.55K 67.1 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.24B 15.01M USD | 0 | -$77.73 -0.9 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.05 0.11 USD |
-1.63
|
$1.23B 14.85M USD | $15.79K 191.02 USD | $8.9 0.11 USD | $9.35 0.11 USD | $1.23B 14.85M USD | 0 | -$0.45 -0.005 USD | |
| Alkali Metals Limited ALKALI.NS | $120.2 1.45 USD |
+0.54
|
$1.22B 14.81M USD | $6.15K 74.4 USD | $118.1 1.43 USD | $120.75 1.46 USD | $1.22B 14.81M USD | 84.05 | $1.43 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $60.9 0.74 USD |
-4.77
|
$1.21B 14.59M USD | $9.07K 109.68 USD | $59.05 0.71 USD | $61.8 0.75 USD | $1.21B 14.59M USD | 0 | -$14.32 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.8 0.07 USD |
+1.75
|
$1.2B 14.56M USD | $26.28K 317.88 USD | $5.75 0.07 USD | $5.9 0.07 USD | $1.2B 14.56M USD | 0 | -$0.54 -0.006 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.7 0.29 USD |
+0.42
|
$1.19B 14.41M USD | $10.22K 123.61 USD | $22.6 0.27 USD | $24.4 0.3 USD | $1.19B 14.41M USD | 0 | -$3.19 -0.03 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $198 2.4 USD |
+0.25
|
$1.18B 14.28M USD | $1.48K 17.94 USD | $196.7 2.38 USD | $201.95 2.44 USD | $1.18B 14.28M USD | 0 | -$1.05 -0.01 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.45 0.07 USD |
0
|
$1.18B 14.28M USD | $352.37K 4.26K USD | $5.45 0.07 USD | $5.95 0.07 USD | $1.18B 14.28M USD | 0.10 | $54.03 0.65 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $28.35 0.34 USD |
+1.61
|
$1.17B 14.19M USD | $6.34K 76.72 USD | $28.2 0.34 USD | $28.8 0.35 USD | $1.17B 14.19M USD | 0 | -$6 -0.07 USD | |
| Damodar Industries Limited DAMODARIND.NS | $49.1 0.59 USD |
-1.6
|
$1.17B 14.16M USD | $5.71K 69.02 USD | $48.35 0.58 USD | $51 0.62 USD | $1.17B 14.16M USD | 40.57 | $1.21 0.01 USD | |
| Banka BioLoo Limited BANKA.NS | $106.8 1.29 USD |
+5.95
|
$1.16B 14.01M USD | $5.48K 66.24 USD | $104.5 1.26 USD | $111 1.34 USD | $1.16B 14.01M USD | 0 | -$0.32 -0.003 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $20.2 0.24 USD |
+1.76
|
$1.14B 13.82M USD | $50.69K 613.23 USD | $19.95 0.24 USD | $20.45 0.25 USD | $1.14B 13.82M USD | 22.19 | $0.91 0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.8 0.46 USD |
+9.09
|
$1.13B 13.72M USD | $33.84K 409.42 USD | $36.4 0.44 USD | $37.9 0.46 USD | $1.13B 13.72M USD | 16.01 | $2.36 0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $69.4 0.84 USD |
+1.02
|
$1.13B 13.66M USD | $29.6K 358.07 USD | $68.5 0.83 USD | $72.4 0.88 USD | $1.13B 13.66M USD | 198.28 | $0.35 0.004 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $209.1 2.53 USD |
+1.46
|
$1.13B 13.66M USD | $902 10.91 USD | $205.65 2.49 USD | $213.95 2.59 USD | $1.13B 13.66M USD | 17.48 | $11.96 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $20.7 0.25 USD |
-2.36
|
$1.12B 13.56M USD | $2.87K 34.77 USD | $20.8 0.25 USD | $20.8 0.25 USD | $1.12B 13.56M USD | 3.75 | $5.51 0.07 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $3.2 0.04 USD |
+3.23
|
$1.12B 13.51M USD | $91.38K 1.11K USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.12B 13.51M USD | 18.82 | $0.17 0.002 USD | |
| Madhav Copper Limited MCL.NS | $41.1 0.5 USD |
+3.01
|
$1.12B 13.5M USD | $19.28K 233.23 USD | $39.7 0.48 USD | $41.9 0.51 USD | $1.12B 13.5M USD | 0 | -$1.63 -0.01 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23.25 0.28 USD |
+0.43
|
$1.1B 13.36M USD | $21.41K 259.04 USD | $22.65 0.27 USD | $23.7 0.29 USD | $1.1B 13.36M USD | 0 | -$0.71 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.35 0.25 USD |
-2.63
|
$1.1B 13.34M USD | $9.59K 115.99 USD | $19.55 0.24 USD | $20.75 0.25 USD | $1.1B 13.34M USD | 0 | -$0.45 -0.005 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $100.75 1.22 USD |
-2.33
|
$1.1B 13.32M USD | $2.48K 30.05 USD | $99.25 1.2 USD | $102.8 1.24 USD | $1.1B 13.32M USD | 0 | -$9.14 -0.1 USD | |
| Cinevista Limited CINEVISTA.NS | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $16.16K 195.52 USD | $18.6 0.23 USD | $19.8 0.24 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $11.05 0.13 USD |
-0.9
|
$1.09B 13.19M USD | $58.5K 707.69 USD | $10.45 0.13 USD | $11.45 0.14 USD | $1.09B 13.19M USD | 0 | -$9.5 -0.1 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $32.95 0.4 USD |
-3.8
|
$1.09B 13.17M USD | $6.42K 77.68 USD | $32.5 0.39 USD | $34.85 0.42 USD | $1.09B 13.17M USD | 0 | -$0.18 -0.002 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $23.25 0.28 USD |
+6.16
|
$1.08B 13.11M USD | $31.03K 375.35 USD | $22.5 0.27 USD | $23.95 0.29 USD | $1.08B 13.11M USD | 0 | -$1.4 -0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.55 0.13 USD |
+1.93
|
$1.07B 12.92M USD | $66.4K 803.27 USD | $10.35 0.13 USD | $10.6 0.13 USD | $1.07B 12.92M USD | 27.76 | $0.38 0.004 USD | |
| BLB Limited BLBLIMITED.NS | $20.15 0.24 USD |
+1.51
|
$1.07B 12.89M USD | $15.31K 185.21 USD | $19.75 0.24 USD | $20.6 0.25 USD | $1.07B 12.89M USD | 14.70 | $1.37 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $904.95 10.95 USD |
-0.36
|
$1.05B 12.73M USD | $288 3.48 USD | $892.9 10.8 USD | $937.05 11.34 USD | $1.05B 12.73M USD | 0 | -$36.57 -0.4 USD | |
| Rolta India Limited ROLTA.NS | $6.25 0.08 USD |
0
|
$1.04B 12.58M USD | $74.22K 897.95 USD | $6.25 0.08 USD | $6.55 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.15 0.47 USD |
-2
|
$1.04B 12.52M USD | $1.07K 12.97 USD | $39.15 0.47 USD | $39.15 0.47 USD | $1.04B 12.52M USD | 0 | -$7.08 -0.08 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.3 0.06 USD |
-0.93
|
$1.03B 12.46M USD | $6.2K 74.99 USD | $5.2 0.06 USD | $5.55 0.07 USD | $1.03B 12.46M USD | 0 | -$0.15 -0.001 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $106.9 1.29 USD |
-1.16
|
$1.02B 12.29M USD | $4.05K 49.05 USD | $106 1.28 USD | $109.5 1.32 USD | $1.02B 12.29M USD | 74.23 | $1.44 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $326.75 3.95 USD |
+5.03
|
$1.01B 12.24M USD | $1 0.01 USD | $326.75 3.95 USD | $326.75 3.95 USD | $1.01B 12.24M USD | 351.34 | $0.93 0.01 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.35 0.39 USD |
+0.47
|
$1.01B 12.19M USD | $2.92K 35.38 USD | $32 0.39 USD | $33 0.4 USD | $1.01B 12.19M USD | 0 | -$49.07 -0.5 USD | |
| Rollatainers Limited ROLLT.NS | $3.4 0.04 USD |
+3.03
|
$1.01B 12.16M USD | $100.05K 1.21K USD | $3.4 0.04 USD | $3.4 0.04 USD | $1.01B 12.16M USD | 0 | -$0.08 -0.0009 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.6 0.06 USD |
+9.52
|
$1B 12.15M USD | $15.19K 183.8 USD | $4.6 0.06 USD | $4.6 0.06 USD | $1B 12.15M USD | 0 | -$40.67 -0.4 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $183.3 2.22 USD |
+4.27
|
$1B 12.13M USD | $60 0.73 USD | $183.3 2.22 USD | $183.3 2.22 USD | $1B 12.13M USD | 48.88 | $3.75 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $82.45 1 USD |
+2.61
|
$989.4M 11.97M USD | $433 5.24 USD | $80.25 0.97 USD | $82.65 1 USD | $989.4M 11.97M USD | 196.30 | $0.42 0.005 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $95.1 1.15 USD |
+2.87
|
$964.14M 11.66M USD | $7.67K 92.75 USD | $92 1.11 USD | $98 1.19 USD | $964.14M 11.66M USD | 81.28 | $1.17 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $30.75 0.37 USD |
+0.49
|
$960.91M 11.63M USD | $7.86K 95.04 USD | $30.05 0.36 USD | $31.4 0.38 USD | $960.91M 11.63M USD | 7.28 | $4.22 0.05 USD | |
| Times Guaranty Limited TIMESGTY.NS | $105.2 1.27 USD |
+3.14
|
$946.08M 11.45M USD | $1.54K 18.61 USD | $96.1 1.16 USD | $105.35 1.27 USD | $946.08M 11.45M USD | 53.67 | $1.96 0.02 USD | |
| Archies Limited ARCHIES.NS | $27.75 0.34 USD |
-0.89
|
$940.76M 11.38M USD | $4.75K 57.42 USD | $26.9 0.33 USD | $28.55 0.35 USD | $940.76M 11.38M USD | 33.03 | $0.84 0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $92.85 1.12 USD |
+1.64
|
$928.5M 11.23M USD | $2.24K 27.15 USD | $91.65 1.11 USD | $96.75 1.17 USD | $928.5M 11.23M USD | 0 | -$1.47 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.05 0.25 USD |
-0.24
|
$925.48M 11.2M USD | $2.38K 28.79 USD | $20.55 0.25 USD | $21.4 0.26 USD | $925.48M 11.2M USD | 0 | -$0.89 -0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.9 0.54 USD |
+2.16
|
$910.31M 11.01M USD | $55.66K 673.38 USD | $43.85 0.53 USD | $45.45 0.55 USD | $910.31M 11.01M USD | 0 | -$1.4 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $8.45 0.1 USD |
+1.81
|
$895.4M 10.83M USD | $117.94K 1.43K USD | $8 0.1 USD | $8.55 0.1 USD | $895.4M 10.83M USD | 49.70 | $0.17 0.002 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $36.25 0.44 USD |
+0.97
|
$878.36M 10.63M USD | $4.51K 54.52 USD | $35.5 0.43 USD | $37 0.45 USD | $878.36M 10.63M USD | 0 | -$9.19 -0.1 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.05 0.09 USD |
+1.44
|
$854.36M 10.34M USD | $13K 157.29 USD | $7 0.08 USD | $7.3 0.09 USD | $854.36M 10.34M USD | 0 | -$4.95 -0.05 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.7 0.08 USD |
+3.08
|
$850.12M 10.28M USD | $13.7K 165.8 USD | $6.55 0.08 USD | $6.8 0.08 USD | $850.12M 10.28M USD | 0 | -$34.61 -0.4 USD | |
| Raj Oil Mills Limited ROML.NS | $56.65 0.69 USD |
+6.29
|
$849.11M 10.27M USD | $7.59K 91.84 USD | $56 0.68 USD | $57.85 0.7 USD | $849.11M 10.27M USD | 46.62 | $1.22 0.01 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $58.6 0.71 USD |
-0.26
|
$847.77M 10.26M USD | $9.9K 119.73 USD | $58.05 0.7 USD | $60.1 0.73 USD | $847.77M 10.26M USD | 0 | -$0.24 -0.002 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $96.9 1.17 USD |
-0.56
|
$837.81M 10.14M USD | $28.99K 350.72 USD | $96 1.16 USD | $102.25 1.24 USD | $837.81M 10.14M USD | 0 | -$6.47 -0.07 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.75 0.03 USD |
+7.84
|
$837.34M 10.13M USD | $183.23K 2.22K USD | $2.6 0.03 USD | $2.75 0.03 USD | $837.34M 10.13M USD | 0 | -$0.07 -0.0008 USD | |
| Karma Energy Limited KARMAENG.NS | $72.05 0.87 USD |
-0.07
|
$833.61M 10.09M USD | $2.09K 25.3 USD | $72.05 0.87 USD | $72.1 0.87 USD | $833.61M 10.09M USD | 13.62 | $5.29 0.06 USD | |
| HOV Services Limited HOVS.NS | $65.65 0.79 USD |
+8.51
|
$826.86M 10M USD | $12.28K 148.59 USD | $63.5 0.77 USD | $66 0.8 USD | $826.86M 10M USD | 32.50 | $2.02 0.02 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $52.55 0.64 USD |
+1.74
|
$807.27M 9.77M USD | $2.79K 33.71 USD | $51.7 0.63 USD | $52.95 0.64 USD | $807.27M 9.77M USD | 59.04 | $0.89 0.01 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $105 1.27 USD |
+3.45
|
$763.02M 9.23M USD | $876 10.6 USD | $101.2 1.22 USD | $105.95 1.28 USD | $763.02M 9.23M USD | 0 | -$104 -1.2 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $23.1 0.28 USD |
+2.67
|
$745.91M 9.02M USD | $43.61K 527.61 USD | $22.2 0.27 USD | $23.5 0.28 USD | $745.91M 9.02M USD | 0 | -$31.67 -0.3 USD | |
| Madhucon Projects Limited MADHUCON.NS | $10.05 0.12 USD |
+4.15
|
$741.64M 8.97M USD | $8.84K 106.95 USD | $9.6 0.12 USD | $10.35 0.13 USD | $741.64M 8.97M USD | 0 | -$17.23 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||