결과 페이지 16 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹132.00 1.6 USD |
-0.45
|
₹662.76M 8.02M USD | ₹875.00 10.59 USD | ₹131.60 1.59 USD | ₹135.50 1.64 USD | ₹662.76M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.97 0.14 USD |
-0.08
|
₹659.74M 7.98M USD | ₹872.00 10.55 USD | ₹11.94 0.14 USD | ₹12.40 0.15 USD | ₹659.74M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.00 0.45 USD |
-2.5
|
₹659.16M 7.97M USD | ₹3.49K 42.2 USD | ₹37.00 0.45 USD | ₹39.24 0.47 USD | ₹659.16M 7.97M USD | 42.04 | ₹0.88 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.00 0.41 USD |
+0.09
|
₹653.01M 7.9M USD | ₹19.76K 239 USD | ₹33.06 0.4 USD | ₹34.30 0.41 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.79 0.05 USD |
-0.26
|
₹652.80M 7.9M USD | ₹464.28K 5.62K USD | ₹3.75 0.05 USD | ₹3.94 0.05 USD | ₹652.80M 7.9M USD | 18.94 | ₹0.20 0.002 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.29 0.14 USD |
+1.9
|
₹642.56M 7.77M USD | ₹14.64K 177.13 USD | ₹11.11 0.13 USD | ₹11.45 0.14 USD | ₹642.56M 7.77M USD | 5.67 | ₹1.99 0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.21 0.23 USD |
0
|
₹641.82M 7.76M USD | ₹15.49K 187.42 USD | ₹19.00 0.23 USD | ₹20.65 0.25 USD | ₹641.82M 7.76M USD | 0 | -₹40.61 -0.4 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹58.80 0.71 USD |
+0.77
|
₹638.05M 7.72M USD | ₹2.81K 34.03 USD | ₹57.20 0.69 USD | ₹60.40 0.73 USD | ₹638.05M 7.72M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹31.10 0.38 USD |
+2.26
|
₹630.52M 7.63M USD | ₹14.74K 178.28 USD | ₹30.26 0.37 USD | ₹31.50 0.38 USD | ₹630.52M 7.63M USD | 8.93 | ₹3.48 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.10 0.15 USD |
+2.98
|
₹628.15M 7.6M USD | ₹42.33K 512.09 USD | ₹11.91 0.14 USD | ₹12.24 0.15 USD | ₹628.15M 7.6M USD | 80.66 | ₹0.15 0.001 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.14 0.39 USD |
+0.12
|
₹618.72M 7.49M USD | ₹8.06K 97.54 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹618.72M 7.49M USD | 133.91 | ₹0.24 0.002 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹60.01 0.73 USD |
+1.97
|
₹600.10M 7.26M USD | ₹3.36K 40.65 USD | ₹59.10 0.72 USD | ₹61.90 0.75 USD | ₹600.10M 7.26M USD | 0 | -₹1.17 -0.01 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹18.34 0.22 USD |
+2.17
|
₹590.91M 7.15M USD | ₹1.61K 19.5 USD | ₹17.95 0.22 USD | ₹18.55 0.22 USD | ₹590.91M 7.15M USD | 0 | -₹2.14 -0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹36.02 0.44 USD |
-0.63
|
₹586.18M 7.09M USD | ₹138.38K 1.67K USD | ₹35.76 0.43 USD | ₹37.19 0.45 USD | ₹586.18M 7.09M USD | 21.06 | ₹1.71 0.02 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹44.78 0.54 USD |
-0.47
|
₹583.34M 7.06M USD | ₹333.00 4.03 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹583.34M 7.06M USD | 53.30 | ₹0.84 0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.59 0.06 USD |
+2.68
|
₹581.06M 7.03M USD | ₹18.92K 228.94 USD | ₹4.33 0.05 USD | ₹4.68 0.06 USD | ₹581.06M 7.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.73 0.03 USD |
+2.25
|
₹580.89M 7.03M USD | ₹109.12K 1.32K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹580.89M 7.03M USD | 0 | -₹0.48 -0.005 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.37 0.39 USD |
+0.78
|
₹565.65M 6.84M USD | ₹2.40K 29.06 USD | ₹32.26 0.39 USD | ₹32.88 0.4 USD | ₹565.65M 6.84M USD | 0 | -₹11.42 -0.1 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.02 0.56 USD |
+3.42
|
₹562.94M 6.81M USD | ₹7.58K 91.75 USD | ₹44.00 0.53 USD | ₹46.72 0.57 USD | ₹562.94M 6.81M USD | 0 | -₹4.31 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.91 0.05 USD |
+0.26
|
₹557.18M 6.74M USD | ₹165.95K 2.01K USD | ₹3.78 0.05 USD | ₹4.04 0.05 USD | ₹557.18M 6.74M USD | 27.92 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.00 0.34 USD |
-1.75
|
₹551.03M 6.67M USD | ₹5.23K 63.32 USD | ₹27.43 0.33 USD | ₹29.00 0.35 USD | ₹551.03M 6.67M USD | 0 | -₹1.39 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.29 0.77 USD |
+1.88
|
₹546.94M 6.62M USD | ₹2.82K 34.12 USD | ₹63.19 0.76 USD | ₹64.99 0.79 USD | ₹546.94M 6.62M USD | 0 | -₹0.10 -0.001 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.41 0.04 USD |
0
|
₹536.75M 6.49M USD | ₹4.27K 51.68 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹536.75M 6.49M USD | 0 | -₹10.10 -0.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.22 0.03 USD |
+2.78
|
₹532.03M 6.44M USD | ₹56.96K 689.08 USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹532.03M 6.44M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.25 0.11 USD |
-0.64
|
₹529.73M 6.41M USD | ₹41.69K 504.39 USD | ₹8.78 0.11 USD | ₹9.49 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹40.90 0.49 USD |
+2.43
|
₹528.47M 6.39M USD | ₹6.56K 79.4 USD | ₹40.20 0.49 USD | ₹42.00 0.51 USD | ₹528.47M 6.39M USD | 22.59 | ₹1.81 0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.23 0.08 USD |
+1.8
|
₹516.55M 6.25M USD | ₹129.72K 1.57K USD | ₹5.91 0.07 USD | ₹6.39 0.08 USD | ₹516.55M 6.25M USD | 0 | -₹4.21 -0.05 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹27.00 0.33 USD |
-2.4
|
₹512.10M 6.2M USD | ₹30.17K 364.97 USD | ₹27.00 0.33 USD | ₹29.06 0.35 USD | ₹512.10M 6.2M USD | 0 | -₹14.78 -0.1 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹4.00 0.05 USD |
+4.99
|
₹506.00M 6.12M USD | ₹60.75K 735.02 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹506.00M 6.12M USD | 0.74 | ₹5.35 0.06 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.88 0.19 USD |
+2.98
|
₹497.64M 6.02M USD | ₹6.26K 75.76 USD | ₹15.25 0.18 USD | ₹16.09 0.19 USD | ₹497.64M 6.02M USD | 9.74 | ₹1.63 0.02 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹42.97 0.52 USD |
+3.77
|
₹497.16M 6.01M USD | ₹4.14K 50.06 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹497.16M 6.01M USD | 47.21 | ₹0.91 0.01 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.21 0.04 USD |
+1.27
|
₹494.26M 5.98M USD | ₹47.83K 578.7 USD | ₹3.12 0.04 USD | ₹3.29 0.04 USD | ₹494.26M 5.98M USD | 0 | -₹0.09 -0.001 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.59 0.09 USD |
+0.13
|
₹489.92M 5.93M USD | ₹16.50K 199.67 USD | ₹7.35 0.09 USD | ₹7.80 0.09 USD | ₹489.92M 5.93M USD | 0 | -₹2.63 -0.03 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.50 0.18 USD |
+4.39
|
₹489.81M 5.93M USD | ₹19.57K 236.8 USD | ₹14.09 0.17 USD | ₹14.70 0.18 USD | ₹489.81M 5.93M USD | 0 | -₹1.27 -0.01 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.11 0.34 USD |
+0.43
|
₹485.22M 5.87M USD | ₹17.16K 207.57 USD | ₹28.10 0.34 USD | ₹29.89 0.36 USD | ₹485.22M 5.87M USD | 27.83 | ₹1.01 0.01 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.37 0.08 USD |
+1.27
|
₹468.24M 5.66M USD | ₹79.95K 967.31 USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹468.24M 5.66M USD | 16.76 | ₹0.38 0.004 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.58 0.36 USD |
+4.97
|
₹468.20M 5.66M USD | ₹38.65K 467.56 USD | ₹27.00 0.33 USD | ₹29.58 0.36 USD | ₹468.20M 5.66M USD | 0 | -₹28.05 -0.3 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹152.35 1.84 USD |
+5
|
₹464.90M 5.62M USD | ₹31.00 0.38 USD | ₹152.00 1.84 USD | ₹152.35 1.84 USD | ₹464.90M 5.62M USD | 801.84 | ₹0.19 0.002 USD | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.82 0.05 USD |
+2.69
|
₹462.93M 5.6M USD | ₹58.53K 708.08 USD | ₹3.79 0.05 USD | ₹3.90 0.05 USD | ₹462.93M 5.6M USD | 0 | -₹6.40 -0.07 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.15 0.32 USD |
+4.39
|
₹462.35M 5.59M USD | ₹1.94K 23.52 USD | ₹24.80 0.3 USD | ₹26.29 0.32 USD | ₹462.35M 5.59M USD | 14.60 | ₹1.79 0.02 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.29 0.16 USD |
+0.08
|
₹450.21M 5.45M USD | ₹12.17K 147.26 USD | ₹12.90 0.16 USD | ₹13.88 0.17 USD | ₹450.21M 5.45M USD | 0 | -₹18.39 -0.2 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹149.30 1.81 USD |
-0.14
|
₹447.90M 5.42M USD | ₹3.15K 38.06 USD | ₹145.50 1.76 USD | ₹160.00 1.94 USD | ₹447.90M 5.42M USD | 0 | -₹2.38 -0.02 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.43 0.32 USD |
+1.58
|
₹445.68M 5.39M USD | ₹2.81K 34.04 USD | ₹26.43 0.32 USD | ₹27.74 0.34 USD | ₹445.68M 5.39M USD | 67.76 | ₹0.39 0.004 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹25.76 0.31 USD |
+5.7
|
₹442.49M 5.35M USD | ₹12.14K 146.89 USD | ₹24.40 0.3 USD | ₹27.00 0.33 USD | ₹442.49M 5.35M USD | 12.81 | ₹2.01 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.15 0.22 USD |
-1.73
|
₹435.60M 5.27M USD | ₹46.17K 558.58 USD | ₹17.36 0.21 USD | ₹19.90 0.24 USD | ₹435.60M 5.27M USD | 302.50 | ₹0.06 0.0007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.50 0.11 USD |
+2.7
|
₹433.97M 5.25M USD | ₹16.08K 194.57 USD | ₹9.11 0.11 USD | ₹9.60 0.12 USD | ₹433.97M 5.25M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.30 0.31 USD |
+2.64
|
₹431.55M 5.22M USD | ₹2.58K 31.24 USD | ₹24.07 0.29 USD | ₹25.49 0.31 USD | ₹431.55M 5.22M USD | 21.62 | ₹1.17 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹5.68 0.07 USD |
+3.09
|
₹419.16M 5.07M USD | ₹7.46K 90.23 USD | ₹5.42 0.07 USD | ₹5.70 0.07 USD | ₹419.16M 5.07M USD | 0 | -₹60.24 -0.7 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹7.03K 85.08 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹30.51 0.37 USD |
-3.84
|
₹413.72M 5.01M USD | ₹134.95K 1.63K USD | ₹30.00 0.36 USD | ₹33.98 0.41 USD | ₹413.72M 5.01M USD | 6.94 | ₹4.39 0.05 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹65.90 0.8 USD |
+2.63
|
₹396.05M 4.79M USD | ₹130.00 1.57 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹396.05M 4.79M USD | 0 | -₹6.03 -0.07 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹25.50 0.31 USD |
+3.28
|
₹390.15M 4.72M USD | ₹15.58K 188.43 USD | ₹24.90 0.3 USD | ₹25.50 0.31 USD | ₹390.15M 4.72M USD | 0 | -₹7.79 -0.09 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.05 0.85 USD |
-1.37
|
₹389.92M 4.72M USD | ₹81.00 0.98 USD | ₹70.05 0.85 USD | ₹73.40 0.89 USD | ₹389.92M 4.72M USD | 0 | ₹0.00 0 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.32 0.5 USD |
-0.05
|
₹388.74M 4.7M USD | ₹832.00 10.07 USD | ₹41.10 0.5 USD | ₹42.89 0.52 USD | ₹388.74M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.98 0.16 USD |
+0.39
|
₹387.35M 4.69M USD | ₹3.94K 47.66 USD | ₹12.69 0.15 USD | ₹13.18 0.16 USD | ₹387.35M 4.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.76 0.24 USD |
+2.65
|
₹385.32M 4.66M USD | ₹20.86K 252.38 USD | ₹19.52 0.24 USD | ₹20.19 0.24 USD | ₹385.32M 4.66M USD | 0 | -₹0.95 -0.01 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.95 0.65 USD |
+1.49
|
₹385.08M 4.66M USD | ₹1.74K 21.08 USD | ₹53.69 0.65 USD | ₹54.53 0.66 USD | ₹385.08M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.90 0.06 USD |
-2.38
|
₹380.23M 4.6M USD | ₹78.15K 945.42 USD | ₹4.81 0.06 USD | ₹5.17 0.06 USD | ₹380.23M 4.6M USD | 61.25 | ₹0.08 0.0009 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.27 0.09 USD |
+1.96
|
₹364.24M 4.41M USD | ₹22.35K 270.42 USD | ₹7.00 0.08 USD | ₹7.48 0.09 USD | ₹364.24M 4.41M USD | 0 | -₹6.80 -0.08 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹27.88 0.34 USD |
+4.97
|
₹358.89M 4.34M USD | ₹174.50K 2.11K USD | ₹27.09 0.33 USD | ₹27.88 0.34 USD | ₹358.89M 4.34M USD | 0 | -₹1.39 -0.01 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.85 0.34 USD |
-0.64
|
₹351.34M 4.25M USD | ₹2.44K 29.54 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹351.34M 4.25M USD | 5.17 | ₹5.38 0.07 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.80 0.2 USD |
+0.12
|
₹349.94M 4.23M USD | ₹2.05K 24.75 USD | ₹16.50 0.2 USD | ₹17.28 0.21 USD | ₹349.94M 4.23M USD | 6.97 | ₹2.41 0.03 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.99 0.13 USD |
+2.52
|
₹349.22M 4.23M USD | ₹5.11K 61.77 USD | ₹10.85 0.13 USD | ₹11.08 0.13 USD | ₹349.22M 4.23M USD | 99.90 | ₹0.11 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.96 0.04 USD |
+1.02
|
₹348.42M 4.22M USD | ₹83.14K 1.01K USD | ₹2.82 0.03 USD | ₹3.07 0.04 USD | ₹348.42M 4.22M USD | 0 | -₹0.75 -0.009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.55 0.03 USD |
+0.79
|
₹343.75M 4.16M USD | ₹400.79K 4.85K USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹343.75M 4.16M USD | 0 | -₹27.00 -0.3 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.98 0.39 USD |
+1.98
|
₹335.79M 4.06M USD | ₹2.10K 25.35 USD | ₹30.74 0.37 USD | ₹31.98 0.39 USD | ₹335.79M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹12.55K 151.81 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹12.26 0.15 USD |
+2.36
|
₹322.98M 3.91M USD | ₹8.97K 108.56 USD | ₹11.98 0.14 USD | ₹12.39 0.15 USD | ₹322.98M 3.91M USD | 3.55 | ₹3.45 0.04 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.75 0.28 USD |
+1.2
|
₹322.08M 3.9M USD | ₹1.00K 12.15 USD | ₹22.23 0.27 USD | ₹23.30 0.28 USD | ₹322.08M 3.9M USD | 0 | -₹0.56 -0.006 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.23 0.27 USD |
+8.53
|
₹321.60M 3.89M USD | ₹5.97K 72.17 USD | ₹20.68 0.25 USD | ₹22.55 0.27 USD | ₹321.60M 3.89M USD | 0 | -₹8.67 -0.1 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.84 0.23 USD |
+4.67
|
₹317.17M 3.84M USD | ₹2.85K 34.52 USD | ₹18.00 0.22 USD | ₹18.90 0.23 USD | ₹317.17M 3.84M USD | 0 | -₹2.83 -0.03 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.57 0.02 USD |
+0.64
|
₹310.65M 3.76M USD | ₹98.78K 1.2K USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.22 0.01 USD |
+1.67
|
₹304.94M 3.69M USD | ₹181.84K 2.2K USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹304.94M 3.69M USD | 0 | -₹4.70 -0.05 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.15 0.09 USD |
+3.77
|
₹303.46M 3.67M USD | ₹18.13K 219.39 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹303.46M 3.67M USD | 22.34 | ₹0.32 0.003 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.70 0.13 USD |
+0.47
|
₹303.34M 3.67M USD | ₹10.69K 129.33 USD | ₹10.66 0.13 USD | ₹11.10 0.13 USD | ₹303.34M 3.67M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹7.03 0.09 USD |
+1.01
|
₹297.44M 3.6M USD | ₹3.54K 42.77 USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹297.44M 3.6M USD | 0 | -₹1.65 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.98 0.33 USD |
+5.43
|
₹295.60M 3.58M USD | ₹2.75K 33.26 USD | ₹25.65 0.31 USD | ₹27.97 0.34 USD | ₹295.60M 3.58M USD | 0 | -₹1.15 -0.01 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.12 0.01 USD |
+3.7
|
₹295.09M 3.57M USD | ₹66.88K 809.19 USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹295.09M 3.57M USD | 0 | -₹77.93 -0.9 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹846.00 10.24 USD |
+1.29
|
₹292.97M 3.54M USD | ₹30.00 0.36 USD | ₹836.40 10.12 USD | ₹866.00 10.48 USD | ₹292.97M 3.54M USD | 89.61 | ₹9.44 0.11 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.94 0.04 USD |
+3.16
|
₹292.76M 3.54M USD | ₹24.86K 300.79 USD | ₹2.77 0.03 USD | ₹2.98 0.04 USD | ₹292.76M 3.54M USD | 13.36 | ₹0.22 0.002 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.21 0.06 USD |
+1.36
|
₹291.90M 3.53M USD | ₹5.46K 66.06 USD | ₹5.07 0.06 USD | ₹5.27 0.06 USD | ₹291.90M 3.53M USD | 74.42 | ₹0.07 0.0008 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.80 0.07 USD |
+1.05
|
₹291.13M 3.52M USD | ₹8.01K 96.94 USD | ₹5.71 0.07 USD | ₹6.00 0.07 USD | ₹291.13M 3.52M USD | 0 | -₹0.42 -0.005 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.63 0.23 USD |
+2.25
|
₹284.18M 3.44M USD | ₹2.77K 33.55 USD | ₹18.00 0.22 USD | ₹18.92 0.23 USD | ₹284.18M 3.44M USD | 0 | -₹0.83 -0.01 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.87 0.1 USD |
+4.93
|
₹274.04M 3.32M USD | ₹13.65K 165.11 USD | ₹7.13 0.09 USD | ₹7.87 0.1 USD | ₹274.04M 3.32M USD | 0 | -₹43.21 -0.5 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.34 0.02 USD |
0
|
₹270.38M 3.27M USD | ₹26.57K 321.39 USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹270.38M 3.27M USD | 0 | -₹68.01 -0.8 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.17 0.11 USD |
+2.12
|
₹268.56M 3.25M USD | ₹8.42K 101.88 USD | ₹8.71 0.11 USD | ₹9.24 0.11 USD | ₹268.56M 3.25M USD | 18.71 | ₹0.49 0.005 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.00 0.05 USD |
0
|
₹267.57M 3.24M USD | ₹7.03K 85.02 USD | ₹3.86 0.05 USD | ₹4.09 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹53.00 0.64 USD |
+2.81
|
₹265.00M 3.21M USD | ₹883.00 10.68 USD | ₹49.05 0.59 USD | ₹54.12 0.65 USD | ₹265.00M 3.21M USD | 0 | -₹27.19 -0.3 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||