결과 페이지 16 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRB Industrial Bearings Limited NIBL.NS | ₹31.90 0.39 USD |
-1.02
|
₹785.58M 9.5M USD | ₹2.29K 27.75 USD | ₹31.00 0.38 USD | ₹32.22 0.39 USD | ₹785.58M 9.5M USD | 3.44 | ₹9.25 0.11 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹14.25 0.17 USD |
+1.06
|
₹769.14M 9.31M USD | ₹2.60K 31.46 USD | ₹14.00 0.17 USD | ₹14.68 0.18 USD | ₹769.14M 9.31M USD | 0 | -₹1.07 -0.01 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹50.76 0.61 USD |
+0.83
|
₹765.53M 9.26M USD | ₹1.73K 20.98 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹765.53M 9.26M USD | 14.37 | ₹3.53 0.04 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Bang Overseas Limited BANG.NS | ₹53.25 0.64 USD |
+0.21
|
₹737.07M 8.92M USD | ₹23.00 0.28 USD | ₹53.25 0.64 USD | ₹53.80 0.65 USD | ₹737.07M 8.92M USD | 18.48 | ₹2.88 0.03 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹5.70 0.07 USD |
+20
|
₹733.24M 8.87M USD | ₹823.11K 9.96K USD | ₹5.16 0.06 USD | ₹5.70 0.07 USD | ₹733.24M 8.87M USD | 0 | -₹72.95 -0.8 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹66.40 0.8 USD |
+2.31
|
₹731.34M 8.85M USD | ₹60.00 0.73 USD | ₹64.90 0.79 USD | ₹66.45 0.8 USD | ₹731.34M 8.85M USD | 0 | -₹7.26 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹42.45 0.51 USD |
0
|
₹729.82M 8.83M USD | ₹4.00 0.05 USD | ₹42.45 0.51 USD | ₹42.45 0.51 USD | ₹729.82M 8.83M USD | 0 | -₹7.49 -0.09 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.89 0.37 USD |
+1.65
|
₹719.74M 8.71M USD | ₹479.00 5.8 USD | ₹30.70 0.37 USD | ₹30.89 0.37 USD | ₹719.74M 8.71M USD | 7.49 | ₹4.12 0.05 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.95 0.27 USD |
+4.45
|
₹715.28M 8.65M USD | ₹781.00 9.45 USD | ₹21.06 0.25 USD | ₹22.34 0.27 USD | ₹715.28M 8.65M USD | 0 | -₹1.86 -0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹36.51 0.44 USD |
-0.05
|
₹711.95M 8.61M USD | ₹2.26K 27.38 USD | ₹36.01 0.44 USD | ₹37.30 0.45 USD | ₹711.95M 8.61M USD | 42.95 | ₹0.85 0.01 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹52.00 0.63 USD |
-0.1
|
₹671.89M 8.13M USD | ₹409.00 4.95 USD | ₹52.00 0.63 USD | ₹52.06 0.63 USD | ₹671.89M 8.13M USD | 18.05 | ₹2.88 0.03 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹5.12 0.06 USD |
+4.92
|
₹659.12M 7.97M USD | ₹161.88K 1.96K USD | ₹5.12 0.06 USD | ₹5.12 0.06 USD | ₹659.12M 7.97M USD | 0 | -₹0.18 -0.002 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹55.40 0.67 USD |
0
|
₹652.99M 7.9M USD | ₹1.01K 12.17 USD | ₹55.40 0.67 USD | ₹56.50 0.68 USD | ₹652.99M 7.9M USD | 50.36 | ₹1.10 0.01 USD | ||
| Archies Limited ARCHIES.NS | ₹19.22 0.23 USD |
+1
|
₹649.25M 7.85M USD | ₹301.00 3.64 USD | ₹19.22 0.23 USD | ₹19.22 0.23 USD | ₹649.25M 7.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.74 0.46 USD |
+0.77
|
₹647.70M 7.84M USD | ₹1.23K 14.83 USD | ₹37.61 0.46 USD | ₹38.48 0.47 USD | ₹647.70M 7.84M USD | 0 | -₹9.37 -0.1 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.66 0.1 USD |
-0.69
|
₹639.03M 7.73M USD | ₹25.83K 312.49 USD | ₹8.54 0.1 USD | ₹8.79 0.11 USD | ₹639.03M 7.73M USD | 8.24 | ₹1.05 0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹106.90 1.29 USD |
-0.15
|
₹634.99M 7.68M USD | ₹1.05K 12.74 USD | ₹105.17 1.27 USD | ₹105.17 1.27 USD | ₹634.99M 7.68M USD | 0 | -₹0.88 -0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹34.47 0.42 USD |
+0.82
|
₹620.27M 7.5M USD | ₹17.00 0.21 USD | ₹34.47 0.42 USD | ₹35.00 0.42 USD | ₹620.27M 7.5M USD | 14.48 | ₹2.38 0.03 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.99 0.12 USD |
+1.52
|
₹607.66M 7.35M USD | ₹2.93K 35.41 USD | ₹9.84 0.12 USD | ₹9.99 0.12 USD | ₹607.66M 7.35M USD | 0 | -₹2.91 -0.03 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.47 0.13 USD |
+2.45
|
₹603.61M 7.3M USD | ₹33.00 0.4 USD | ₹10.40 0.13 USD | ₹10.40 0.13 USD | ₹603.61M 7.3M USD | 33.77 | ₹0.31 0.003 USD | ||
| ICDS Limited ICDSLTD.NS | ₹46.19 0.56 USD |
0
|
₹601.70M 7.28M USD | ₹356.00 4.31 USD | ₹42.20 0.51 USD | ₹46.19 0.56 USD | ₹601.70M 7.28M USD | 28.68 | ₹1.61 0.02 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.07 0.3 USD |
+0.2
|
₹601.68M 7.28M USD | ₹223.00 2.7 USD | ₹25.03 0.3 USD | ₹25.50 0.31 USD | ₹601.68M 7.28M USD | 501.39 | ₹0.05 0.0006 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.05 0.12 USD |
-1.37
|
₹601.40M 7.28M USD | ₹4.87K 58.87 USD | ₹9.99 0.12 USD | ₹10.45 0.13 USD | ₹601.40M 7.28M USD | 0 | -₹2.80 -0.03 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.88 0.05 USD |
+2.65
|
₹597.42M 7.23M USD | ₹9.12K 110.29 USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹597.42M 7.23M USD | 0 | -₹0.04 -0.0004 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹36.16 0.44 USD |
-2.27
|
₹591.85M 7.16M USD | ₹799.00 9.67 USD | ₹36.16 0.44 USD | ₹38.48 0.47 USD | ₹591.85M 7.16M USD | 21.52 | ₹1.68 0.02 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹194.99 2.36 USD |
+0.91
|
₹584.97M 7.08M USD | ₹2.42K 29.28 USD | ₹190.37 2.3 USD | ₹195.00 2.36 USD | ₹584.97M 7.08M USD | 22.96 | ₹8.49 0.1 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.11 0.93 USD |
-0.49
|
₹557.00M 6.74M USD | ₹116.00 1.4 USD | ₹77.11 0.93 USD | ₹77.49 0.94 USD | ₹557.00M 6.74M USD | 0 | -₹15.18 -0.1 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹20.56 0.25 USD |
0
|
₹546.29M 6.61M USD | ₹4.01K 48.51 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹546.29M 6.61M USD | 0 | -₹2.56 -0.03 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹63.19 0.76 USD |
+0.02
|
₹546.08M 6.61M USD | ₹2.00 0.02 USD | ₹63.19 0.76 USD | ₹63.88 0.77 USD | ₹546.08M 6.61M USD | 0 | -₹3.45 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.40 0.04 USD |
0
|
₹542.19M 6.56M USD | ₹9.48K 114.72 USD | ₹3.35 0.04 USD | ₹3.46 0.04 USD | ₹542.19M 6.56M USD | 0 | -₹10.10 -0.1 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹34.00 0.41 USD |
-6.41
|
₹539.29M 6.52M USD | ₹1.02M 12.29K USD | ₹32.68 0.4 USD | ₹34.00 0.41 USD | ₹539.29M 6.52M USD | 0 | -₹5.55 -0.06 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹30.90 0.37 USD |
-0.54
|
₹533.38M 6.45M USD | ₹13.98K 169.18 USD | ₹30.90 0.37 USD | ₹32.99 0.4 USD | ₹533.38M 6.45M USD | 12.82 | ₹2.41 0.03 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹43.50 0.53 USD |
+2.5
|
₹532.12M 6.44M USD | ₹20.00 0.24 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹532.12M 6.44M USD | 0 | -₹6.93 -0.08 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹34.54 0.42 USD |
-1.53
|
₹530.99M 6.42M USD | ₹37.12K 449.13 USD | ₹34.00 0.41 USD | ₹36.01 0.44 USD | ₹530.99M 6.42M USD | 0 | -₹5.02 -0.06 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹15.14 0.18 USD |
+4.99
|
₹526.78M 6.37M USD | ₹230.00 2.78 USD | ₹15.14 0.18 USD | ₹15.14 0.18 USD | ₹526.78M 6.37M USD | 0 | -₹92.65 -1.1 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.94 0.24 USD |
-0.89
|
₹515.41M 6.24M USD | ₹4.28K 51.79 USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹515.41M 6.24M USD | 0 | -₹1.16 -0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.35 0.2 USD |
+4.61
|
₹514.75M 6.23M USD | ₹518.00 6.27 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹514.75M 6.23M USD | 0 | -₹2.85 -0.03 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.13 0.11 USD |
+1.44
|
₹502.15M 6.08M USD | ₹4.42K 53.51 USD | ₹8.96 0.11 USD | ₹9.28 0.11 USD | ₹502.15M 6.08M USD | 0 | -₹0.33 -0.003 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹27.70 0.34 USD |
-0.89
|
₹493.48M 5.97M USD | ₹6.00 0.07 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹493.48M 5.97M USD | 0 | -₹1.95 -0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.59 0.12 USD |
+0.52
|
₹492.78M 5.96M USD | ₹1.78K 21.56 USD | ₹9.17 0.11 USD | ₹9.59 0.12 USD | ₹492.78M 5.96M USD | 0 | -₹6.73 -0.08 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.29 0.08 USD |
+1.62
|
₹490.30M 5.93M USD | ₹334.00 4.04 USD | ₹6.15 0.07 USD | ₹6.29 0.08 USD | ₹490.30M 5.93M USD | 78.62 | ₹0.08 0.0009 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.15 0.05 USD |
+2.22
|
₹488.49M 5.91M USD | ₹490.00 5.93 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹488.49M 5.91M USD | 5.25 | ₹0.79 0.009 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹158.00 1.91 USD |
-0.41
|
₹482.14M 5.83M USD | ₹2.00 0.02 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹482.14M 5.83M USD | 7900.00 | ₹0.02 0.0002 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.37 0.13 USD |
0
|
₹473.71M 5.73M USD | ₹406.00 4.91 USD | ₹10.54 0.13 USD | ₹10.54 0.13 USD | ₹473.71M 5.73M USD | 0 | -₹3.49 -0.04 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹97.96 1.19 USD |
0
|
₹470.57M 5.69M USD | ₹105.00 1.27 USD | ₹96.00 1.16 USD | ₹97.96 1.19 USD | ₹470.57M 5.69M USD | 7.47 | ₹13.11 0.16 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.32 0.08 USD |
+4.98
|
₹466.38M 5.64M USD | ₹7.40K 89.58 USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹466.38M 5.64M USD | 0 | -₹94.18 -1.1 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹47.89 0.58 USD |
0
|
₹450.55M 5.45M USD | ₹14.00 0.17 USD | ₹47.89 0.58 USD | ₹47.89 0.58 USD | ₹450.55M 5.45M USD | 0 | -₹1.45 -0.01 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.24 0.32 USD |
0
|
₹447.59M 5.42M USD | ₹314.00 3.8 USD | ₹26.24 0.32 USD | ₹26.79 0.32 USD | ₹447.59M 5.42M USD | 21.86 | ₹1.20 0.01 USD | ||
| Archidply Decor Limited ADL.NS | ₹77.99 0.94 USD |
+6.71
|
₹442.73M 5.36M USD | ₹219.00 2.65 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹442.73M 5.36M USD | 339.08 | ₹0.23 0.002 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.30 0.31 USD |
-0.75
|
₹438.79M 5.31M USD | ₹892.00 10.79 USD | ₹25.30 0.31 USD | ₹25.85 0.31 USD | ₹438.79M 5.31M USD | 87.24 | ₹0.29 0.003 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.98 0.31 USD |
+1.47
|
₹438.09M 5.3M USD | ₹2.57K 31.04 USD | ₹25.23 0.31 USD | ₹25.98 0.31 USD | ₹438.09M 5.3M USD | 60.41 | ₹0.43 0.005 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.03 0.35 USD |
+0.03
|
₹423.97M 5.13M USD | ₹413.00 5 USD | ₹29.00 0.35 USD | ₹29.31 0.35 USD | ₹423.97M 5.13M USD | 0 | -₹1.66 -0.02 USD | ||
| N.K Industries Limited NKIND.NS | ₹69.89 0.85 USD |
0
|
₹420.03M 5.08M USD | ₹5.00 0.06 USD | ₹69.89 0.85 USD | ₹69.89 0.85 USD | ₹420.03M 5.08M USD | 0 | -₹10.06 -0.1 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.06 0.07 USD |
0
|
₹416.95M 5.04M USD | ₹83.86K 1.01K USD | ₹5.87 0.07 USD | ₹6.53 0.08 USD | ₹416.95M 5.04M USD | 0.63 | ₹9.53 0.12 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.50 0.11 USD |
-1.14
|
₹401.69M 4.86M USD | ₹72.00 0.87 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹401.69M 4.86M USD | 4.26 | ₹2.23 0.03 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹43.31 0.52 USD |
+2.03
|
₹399.28M 4.83M USD | ₹1.45K 17.59 USD | ₹42.46 0.51 USD | ₹43.99 0.53 USD | ₹399.28M 4.83M USD | 0 | -₹18.76 -0.2 USD | ||
| AKG Exim Limited AKG.NS | ₹12.50 0.15 USD |
-1.17
|
₹397.21M 4.81M USD | ₹52.00 0.63 USD | ₹12.50 0.15 USD | ₹12.71 0.15 USD | ₹397.21M 4.81M USD | 59.52 | ₹0.21 0.002 USD | ||
| STL Global Limited SGL.NS | ₹14.22 0.17 USD |
+5.02
|
₹396.12M 4.79M USD | ₹9.26K 112.04 USD | ₹13.95 0.17 USD | ₹14.45 0.17 USD | ₹396.12M 4.79M USD | 0 | -₹0.25 -0.003 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹22.98 0.28 USD |
+1.77
|
₹387.40M 4.69M USD | ₹882.00 10.67 USD | ₹22.76 0.28 USD | ₹22.98 0.28 USD | ₹387.40M 4.69M USD | 0 | -₹2.07 -0.02 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.11 0.03 USD |
-2.31
|
₹387.07M 4.68M USD | ₹3.50K 42.34 USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹387.07M 4.68M USD | 0 | -₹45.10 -0.5 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹36.77 0.44 USD |
-2.03
|
₹386.08M 4.67M USD | ₹1.82K 21.96 USD | ₹36.77 0.44 USD | ₹37.35 0.45 USD | ₹386.08M 4.67M USD | 0 | -₹19.14 -0.2 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.70 0.03 USD |
-3.56
|
₹384.75M 4.65M USD | ₹55.06K 666.16 USD | ₹2.62 0.03 USD | ₹2.89 0.03 USD | ₹384.75M 4.65M USD | 0 | ₹0.00 0 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.31 0.32 USD |
0
|
₹380.63M 4.6M USD | ₹4.81K 58.16 USD | ₹26.07 0.32 USD | ₹28.18 0.34 USD | ₹380.63M 4.6M USD | 0 | -₹0.48 -0.005 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.43 0.0052 USD |
+2.38
|
₹378.10M 4.57M USD | ₹95.41K 1.15K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹378.10M 4.57M USD | 0 | -₹27.78 -0.3 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹74.12 0.9 USD |
+0.04
|
₹370.60M 4.48M USD | ₹34.31K 415.07 USD | ₹74.00 0.9 USD | ₹81.07 0.98 USD | ₹370.60M 4.48M USD | 411.77 | ₹0.18 0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.15 0.01 USD |
0
|
₹364.55M 4.41M USD | ₹7.25K 87.7 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹364.55M 4.41M USD | 0 | -₹0.07 -0.0008 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.59 0.39 USD |
+2
|
₹362.11M 4.38M USD | ₹4.00 0.05 USD | ₹32.59 0.39 USD | ₹32.59 0.39 USD | ₹362.11M 4.38M USD | 1.30 | ₹24.98 0.3 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.27 0.21 USD |
+2.74
|
₹359.73M 4.35M USD | ₹866.00 10.48 USD | ₹17.27 0.21 USD | ₹17.29 0.21 USD | ₹359.73M 4.35M USD | 0 | -₹5.45 -0.06 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.78 0.05 USD |
+1.89
|
₹358.27M 4.33M USD | ₹458.00 5.54 USD | ₹3.71 0.04 USD | ₹3.79 0.05 USD | ₹358.27M 4.33M USD | 0.49 | ₹7.59 0.09 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.79 0.02 USD |
+2.31
|
₹356.02M 4.31M USD | ₹10.17K 123.05 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹356.02M 4.31M USD | 44.75 | ₹0.04 0.0004 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.70 0.17 USD |
-5.06
|
₹355.18M 4.3M USD | ₹42.23K 510.95 USD | ₹13.70 0.17 USD | ₹13.70 0.17 USD | ₹355.18M 4.3M USD | 0 | -₹3.06 -0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.40 0.25 USD |
+1.64
|
₹349.81M 4.23M USD | ₹6.09K 73.63 USD | ₹20.08 0.24 USD | ₹20.43 0.25 USD | ₹349.81M 4.23M USD | 6.66 | ₹3.06 0.04 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹7.09 0.09 USD |
+0.57
|
₹346.72M 4.19M USD | ₹1.04K 12.58 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹346.72M 4.19M USD | 0 | -₹11.58 -0.1 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.65 0.32 USD |
0
|
₹341.42M 4.13M USD | ₹228.00 2.76 USD | ₹26.65 0.32 USD | ₹26.65 0.32 USD | ₹341.42M 4.13M USD | 1.92 | ₹13.88 0.17 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.95 0.1 USD |
+3.92
|
₹339.82M 4.11M USD | ₹4.21K 50.92 USD | ₹7.61 0.09 USD | ₹7.98 0.1 USD | ₹339.82M 4.11M USD | 0 | -₹3.75 -0.04 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹932.60 11.28 USD |
0
|
₹334.20M 4.04M USD | ₹1.00 0.01 USD | ₹932.60 11.28 USD | ₹932.60 11.28 USD | ₹334.20M 4.04M USD | 75.20 | ₹12.40 0.15 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.80 0.26 USD |
0
|
₹332.53M 4.02M USD | ₹1.31K 15.79 USD | ₹21.75 0.26 USD | ₹22.43 0.27 USD | ₹332.53M 4.02M USD | 0 | -₹1.19 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.48 0.08 USD |
0
|
₹327.50M 3.96M USD | ₹22.00 0.27 USD | ₹6.35 0.08 USD | ₹6.48 0.08 USD | ₹327.50M 3.96M USD | 0 | -₹0.45 -0.005 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.20 0.01 USD |
0
|
₹316.17M 3.83M USD | ₹7.75K 93.76 USD | ₹1.19 0.01 USD | ₹1.20 0.01 USD | ₹316.17M 3.83M USD | 0 | -₹101.89 -1.2 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.51 0.13 USD |
-1.31
|
₹307.80M 3.72M USD | ₹666.00 8.06 USD | ₹10.40 0.13 USD | ₹10.98 0.13 USD | ₹307.80M 3.72M USD | 15.45 | ₹0.68 0.008 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.82 0.02 USD |
+1.68
|
₹305.10M 3.69M USD | ₹4.00 0.05 USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹305.10M 3.69M USD | 0 | -₹1.54 -0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.94 0.02 USD |
+1.04
|
₹299.36M 3.62M USD | ₹2.01K 24.33 USD | ₹1.94 0.02 USD | ₹1.95 0.02 USD | ₹299.36M 3.62M USD | 0 | -₹0.14 -0.001 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.32 0.14 USD |
-0.09
|
₹298.22M 3.61M USD | ₹659.00 7.97 USD | ₹11.32 0.14 USD | ₹11.34 0.14 USD | ₹298.22M 3.61M USD | 3.28 | ₹3.45 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||