Página de resultados 16 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times Guaranty Limited TIMESGTY.NS | $167.58 2.03 USD |
+1.91
|
$1.53B 18.52M USD | $24 0.29 USD | $165.1 2 USD | $167.58 2.03 USD | $1.53B 18.52M USD | 64.45 | $2.6 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110.85 1.34 USD |
0
|
$1.51B 18.27M USD | $433 5.24 USD | $107.2 1.3 USD | $114.4 1.38 USD | $1.51B 18.27M USD | 7.71 | $14.36 0.17 USD | |
| Madhav Copper Limited MCL.NS | $54.88 0.66 USD |
-0.72
|
$1.5B 18.16M USD | $13.59K 164.45 USD | $54.65 0.66 USD | $55.98 0.68 USD | $1.5B 18.16M USD | 31.72 | $1.73 0.02 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.5 0.09 USD |
-0.53
|
$1.5B 18.15M USD | $25.92K 313.58 USD | $7.44 0.09 USD | $7.59 0.09 USD | $1.5B 18.15M USD | 24.19 | $0.31 0.003 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $267.65 3.24 USD |
0
|
$1.49B 18.03M USD | $64 0.77 USD | $267.65 3.24 USD | $267.65 3.24 USD | $1.49B 18.03M USD | 10.22 | $26.18 0.32 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $71.21 0.86 USD |
-1.04
|
$1.48B 17.92M USD | $936 11.32 USD | $71.2 0.86 USD | $72.28 0.87 USD | $1.48B 17.92M USD | 197.80 | $0.36 0.004 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.47B 17.82M USD | $27.95K 338.1 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.47B 17.82M USD | 124.73 | $0.64 0.007 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $44.51 0.54 USD |
-1.6
|
$1.47B 17.79M USD | $5.84K 70.61 USD | $44.3 0.54 USD | $45.95 0.56 USD | $1.47B 17.79M USD | 2.12 | $20.98 0.25 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9 0.11 USD |
-0.55
|
$1.47B 17.75M USD | $54.19K 655.66 USD | $8.99 0.11 USD | $9.05 0.11 USD | $1.47B 17.75M USD | 0 | -$1.6 -0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.51 0.55 USD |
+0.42
|
$1.46B 17.61M USD | $1.85K 22.37 USD | $45.11 0.55 USD | $45.94 0.56 USD | $1.46B 17.61M USD | 16.19 | $2.81 0.03 USD | |
| Jocil Limited JOCIL.NS | $160.84 1.95 USD |
+1.04
|
$1.45B 17.57M USD | $130 1.57 USD | $160.1 1.94 USD | $162.81 1.97 USD | $1.45B 17.57M USD | 139.86 | $1.15 0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $1.94K 23.52 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $96.66 1.17 USD |
-1.21
|
$1.45B 17.5M USD | $21.79K 263.6 USD | $95 1.15 USD | $98.95 1.2 USD | $1.45B 17.5M USD | 79.88 | $1.21 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $137 1.66 USD |
-0.75
|
$1.42B 17.2M USD | $3.18K 38.5 USD | $136.21 1.65 USD | $139.79 1.69 USD | $1.42B 17.2M USD | 20.82 | $6.58 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $90.25 1.09 USD |
+0.16
|
$1.41B 17.1M USD | $23 0.28 USD | $90.11 1.09 USD | $90.88 1.1 USD | $1.41B 17.1M USD | 43.38 | $2.08 0.03 USD | |
| Tarmat Limited TARMAT.NS | $57.31 0.69 USD |
-0.07
|
$1.41B 17.05M USD | $8.57K 103.66 USD | $57.12 0.69 USD | $58.98 0.71 USD | $1.41B 17.05M USD | 90.96 | $0.63 0.007 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.47 1.16 USD |
-0.03
|
$1.41B 17.05M USD | $324 3.92 USD | $94.43 1.14 USD | $95.47 1.16 USD | $1.41B 17.05M USD | 0 | -$5.49 -0.06 USD | |
| Sikko Industries Limited SIKKO.NS | $82.77 1 USD |
+0.13
|
$1.41B 17M USD | $36.88K 446.19 USD | $81.5 0.99 USD | $83.81 1.01 USD | $1.41B 17M USD | 24.20 | $3.42 0.04 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $255.95 3.1 USD |
+0.12
|
$1.38B 16.71M USD | $915 11.07 USD | $252 3.05 USD | $270 3.27 USD | $1.38B 16.71M USD | 80.74 | $3.17 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $39.25 0.47 USD |
0
|
$1.38B 16.7M USD | $4.38K 53 USD | $39.23 0.47 USD | $40.79 0.49 USD | $1.38B 16.7M USD | 0.56 | $69.44 0.84 USD | |
| Total Transport Systems Limited TOTAL.NS | $85.45 1.03 USD |
-0.02
|
$1.38B 16.67M USD | $1.92K 23.2 USD | $85.25 1.03 USD | $86.16 1.04 USD | $1.38B 16.67M USD | 15.42 | $5.54 0.07 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.15 0.09 USD |
+0.42
|
$1.37B 16.53M USD | $1.1K 13.36 USD | $6.97 0.08 USD | $7.17 0.09 USD | $1.37B 16.53M USD | 178.75 | $0.04 0.0004 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,131 13.68 USD |
-0.05
|
$1.34B 16.23M USD | $232 2.81 USD | $1,125 13.61 USD | $1,189.8 14.39 USD | $1.34B 16.23M USD | 13.06 | $86.57 1.05 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $71.26 0.86 USD |
-0.49
|
$1.34B 16.21M USD | $1.24K 14.99 USD | $70.12 0.85 USD | $71.33 0.86 USD | $1.34B 16.21M USD | 36.92 | $1.93 0.02 USD | |
| BSL Limited BSL.NS | $129.95 1.57 USD |
-0.04
|
$1.34B 16.19M USD | $431 5.21 USD | $129.95 1.57 USD | $129.95 1.57 USD | $1.34B 16.19M USD | 16.38 | $7.93 0.1 USD | |
| Standard Industries Limited SIL.NS | $20.3 0.25 USD |
+0.69
|
$1.33B 16.14M USD | $9.23K 111.61 USD | $20.13 0.24 USD | $20.53 0.25 USD | $1.33B 16.14M USD | 0 | -$2.1 -0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.12 0.52 USD |
+0.89
|
$1.33B 16.08M USD | $5.34K 64.58 USD | $42 0.51 USD | $43.25 0.52 USD | $1.33B 16.08M USD | 29.53 | $1.46 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.33 0.11 USD |
+4.48
|
$1.33B 16.06M USD | $272.7K 3.3K USD | $9.08 0.11 USD | $9.49 0.11 USD | $1.33B 16.06M USD | 311.00 | $0.03 0.0003 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.92 0.05 USD |
+2.62
|
$1.33B 16.05M USD | $22.47K 271.8 USD | $3.8 0.05 USD | $3.95 0.05 USD | $1.33B 16.05M USD | 0 | -$25.67 -0.3 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $117.76 1.42 USD |
-1.6
|
$1.32B 16M USD | $6.49K 78.54 USD | $116 1.4 USD | $119.46 1.45 USD | $1.32B 16M USD | 25.16 | $4.68 0.06 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $135.79 1.64 USD |
+0.94
|
$1.32B 15.96M USD | $351 4.25 USD | $135.01 1.63 USD | $136.64 1.65 USD | $1.32B 15.96M USD | 97.69 | $1.39 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Salona Cotspin Limited SALONA.NS | $244 2.95 USD |
-0.39
|
$1.3B 15.71M USD | $128 1.55 USD | $244 2.95 USD | $253.8 3.07 USD | $1.3B 15.71M USD | 41.00 | $5.95 0.07 USD | |
| Beardsell Limited BEARDSELL.NS | $32.19 0.39 USD |
-0.06
|
$1.29B 15.64M USD | $8.62K 104.3 USD | $32.1 0.39 USD | $32.63 0.39 USD | $1.29B 15.64M USD | 14.24 | $2.26 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.84 0.98 USD |
+0.43
|
$1.29B 15.6M USD | $1.81K 21.86 USD | $79.16 0.96 USD | $80.84 0.98 USD | $1.29B 15.6M USD | 19.02 | $4.25 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $68 0.82 USD |
0
|
$1.29B 15.6M USD | $1.51K 18.27 USD | $67.99 0.82 USD | $68 0.82 USD | $1.29B 15.6M USD | 16.42 | $4.14 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.92 1.55 USD |
-0.49
|
$1.28B 15.5M USD | $170 2.06 USD | $127.25 1.54 USD | $129.32 1.56 USD | $1.28B 15.5M USD | 0 | -$12.66 -0.1 USD | |
| TAKE Solutions Limited TAKE.NS | $8.66 0.1 USD |
0
|
$1.28B 15.44M USD | $26.47K 320.18 USD | $8.65 0.1 USD | $8.66 0.1 USD | $1.28B 15.44M USD | 173.19 | $0.05 0.0006 USD | |
| The Western India Plywoods Limited WIPL.NS | $148 1.79 USD |
+0.74
|
$1.27B 15.4M USD | $744 9 USD | $145.01 1.75 USD | $149.04 1.8 USD | $1.27B 15.4M USD | 63.79 | $2.32 0.03 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.32 0.1 USD |
+0.24
|
$1.27B 15.32M USD | $22.24K 269.03 USD | $8.25 0.1 USD | $8.35 0.1 USD | $1.27B 15.32M USD | 26.83 | $0.31 0.003 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.89 0.11 USD |
+1.14
|
$1.23B 14.9M USD | $6.98K 84.41 USD | $8.7 0.11 USD | $9.14 0.11 USD | $1.23B 14.9M USD | 0 | -$0.28 -0.003 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $36.69 0.44 USD |
+0.71
|
$1.22B 14.81M USD | $467 5.65 USD | $35 0.42 USD | $36.88 0.45 USD | $1.22B 14.81M USD | 0 | -$39.45 -0.4 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.68 0.75 USD |
+3.9
|
$1.22B 14.77M USD | $83.43K 1.01K USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.22B 14.77M USD | 0 | -$9.96 -0.1 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.19 0.5 USD |
-5
|
$1.21B 14.67M USD | $1.51K 18.27 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.21B 14.67M USD | 48.45 | $0.85 0.01 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $96.99 1.17 USD |
+0.95
|
$1.2B 14.53M USD | $202 2.44 USD | $95.2 1.15 USD | $97.49 1.18 USD | $1.2B 14.53M USD | 8.93 | $10.86 0.13 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.01 1.85 USD |
-0.24
|
$1.19B 14.39M USD | $906 10.96 USD | $153.01 1.85 USD | $155.4 1.88 USD | $1.19B 14.39M USD | 0 | -$17.12 -0.2 USD | |
| Cinevista Limited CINEVISTA.NS | $20.38 0.25 USD |
-7.32
|
$1.17B 14.16M USD | $440.24K 5.33K USD | $20.02 0.24 USD | $21.59 0.26 USD | $1.17B 14.16M USD | 0 | -$5.5 -0.06 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.35 0.16 USD |
-1.91
|
$1.16B 14.09M USD | $10.25K 123.98 USD | $13.21 0.16 USD | $13.79 0.17 USD | $1.16B 14.09M USD | 0 | -$2.37 -0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.16 0.14 USD |
+15.04
|
$1.13B 13.67M USD | $2.81M 33.94K USD | $10.98 0.13 USD | $11.64 0.14 USD | $1.13B 13.67M USD | 1.85 | $6.01 0.07 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.48 0.19 USD |
+0.06
|
$1.11B 13.47M USD | $10.43K 126.21 USD | $15.33 0.19 USD | $15.64 0.19 USD | $1.11B 13.47M USD | 13.69 | $1.13 0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.31 0.08 USD |
+0.16
|
$1.11B 13.4M USD | $19.39K 234.61 USD | $6.25 0.08 USD | $6.38 0.08 USD | $1.11B 13.4M USD | 90.14 | $0.07 0.0008 USD | |
| SPL Industries Limited SPLIL.NS | $37.64 0.46 USD |
-1.34
|
$1.09B 13.21M USD | $1.64K 19.88 USD | $37.55 0.45 USD | $39.8 0.48 USD | $1.09B 13.21M USD | 11.13 | $3.38 0.04 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.75 0.26 USD |
-1.94
|
$1.09B 13.2M USD | $13.54K 163.78 USD | $21.25 0.26 USD | $22.8 0.28 USD | $1.09B 13.2M USD | 0 | -$20.48 -0.2 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.09 0.38 USD |
+2.2
|
$1.09B 13.16M USD | $6.61K 79.98 USD | $30.47 0.37 USD | $31.4 0.38 USD | $1.09B 13.16M USD | 18.84 | $1.65 0.02 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96 1.16 USD |
-0.41
|
$1.08B 13.01M USD | $1.75K 21.11 USD | $94.47 1.14 USD | $99.45 1.2 USD | $1.08B 13.01M USD | 0 | -$7.65 -0.09 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.46 2.38 USD |
+0.52
|
$1.06B 12.83M USD | $300 3.63 USD | $194.25 2.35 USD | $196.63 2.38 USD | $1.06B 12.83M USD | 33.41 | $5.88 0.07 USD | |
| Anmol India Limited ANMOL.NS | $17.99 0.22 USD |
+0.17
|
$1.06B 12.79M USD | $5.14K 62.22 USD | $17.93 0.22 USD | $18.15 0.22 USD | $1.06B 12.79M USD | 14.62 | $1.23 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.59 0.32 USD |
+0.57
|
$1.05B 12.69M USD | $953 11.53 USD | $26.13 0.32 USD | $26.59 0.32 USD | $1.05B 12.69M USD | 126.61 | $0.21 0.002 USD | |
| Alkali Metals Limited ALKALI.NS | $98.23 1.19 USD |
-0.28
|
$1.01B 12.22M USD | $2.01K 24.32 USD | $98.05 1.19 USD | $99.37 1.2 USD | $1.01B 12.22M USD | 0 | -$5.7 -0.06 USD | |
| Future Market Networks Limited FMNL.NS | $16.22 0.2 USD |
0
|
$1B 12.15M USD | $15.66K 189.4 USD | $15.59 0.19 USD | $16.22 0.2 USD | $1B 12.15M USD | 1.45 | $11.16 0.14 USD | |
| Ahlada Engineers Limited AHLADA.NS | $76.4 0.92 USD |
+5.8
|
$987.16M 11.94M USD | $415.9K 5.03K USD | $74.2 0.9 USD | $81 0.98 USD | $987.16M 11.94M USD | 8.50 | $8.98 0.11 USD | |
| Silgo Retail Limited SILGO.NS | $53.1 0.64 USD |
0
|
$982.18M 11.88M USD | $30.72K 371.61 USD | $51.84 0.63 USD | $53.25 0.64 USD | $982.18M 11.88M USD | 21.67 | $2.45 0.03 USD | |
| AMD Industries Limited AMDIND.NS | $50.39 0.61 USD |
+1.65
|
$974.19M 11.79M USD | $799 9.67 USD | $49.99 0.6 USD | $50.5 0.61 USD | $974.19M 11.79M USD | 96.90 | $0.52 0.006 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $157.87 1.91 USD |
+1.81
|
$964.48M 11.67M USD | $1.83K 22.12 USD | $154.81 1.87 USD | $158.79 1.92 USD | $964.48M 11.67M USD | 0 | -$1.86 -0.02 USD | |
| Orient Press Limited ORIENTLTD.NS | $95.22 1.15 USD |
-0.71
|
$952.2M 11.52M USD | $1.91K 23.1 USD | $94.97 1.15 USD | $96.75 1.17 USD | $952.2M 11.52M USD | 0 | -$2.78 -0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.98 0.58 USD |
0
|
$923.65M 11.17M USD | $2.89K 34.99 USD | $47.98 0.58 USD | $47.98 0.58 USD | $923.65M 11.17M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $35.09 0.42 USD |
+0.46
|
$909.97M 11.01M USD | $4.59K 55.57 USD | $35.02 0.42 USD | $35.9 0.43 USD | $909.97M 11.01M USD | 0 | -$0.52 -0.006 USD | |
| Karma Energy Limited KARMAENG.NS | $76.59 0.93 USD |
-5.01
|
$909.66M 11.01M USD | $6.73K 81.47 USD | $76.59 0.93 USD | $80 0.97 USD | $909.66M 11.01M USD | 56.73 | $1.35 0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.92 0.35 USD |
+1.15
|
$903.73M 10.93M USD | $97 1.17 USD | $28.51 0.34 USD | $29.87 0.36 USD | $903.73M 10.93M USD | 28.63 | $1.01 0.01 USD | |
| Raj Oil Mills Limited ROML.NS | $57 0.69 USD |
-0.4
|
$903.17M 10.93M USD | $13.76K 166.42 USD | $55.71 0.67 USD | $59.5 0.72 USD | $903.17M 10.93M USD | 31.66 | $1.8 0.02 USD | |
| Transwarranty Finance Limited TFL.NS | $16.38 0.2 USD |
+2.37
|
$896.26M 10.84M USD | $1.28K 15.51 USD | $16.38 0.2 USD | $16.79 0.2 USD | $896.26M 10.84M USD | 0 | -$1.04 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.17 0.2 USD |
-1.82
|
$875.84M 10.6M USD | $8.81K 106.61 USD | $16.07 0.19 USD | $16.5 0.2 USD | $875.84M 10.6M USD | 1.35 | $11.89 0.14 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.99 0.31 USD |
+4.97
|
$868.34M 10.51M USD | $23.59K 285.4 USD | $25 0.3 USD | $25.99 0.31 USD | $868.34M 10.51M USD | 0 | -$4.1 -0.04 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.51 0.44 USD |
-1.19
|
$850.68M 10.29M USD | $270 3.27 USD | $36.51 0.44 USD | $37.11 0.45 USD | $850.68M 10.29M USD | 15.73 | $2.32 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.38 0.45 USD |
+0.7
|
$828.34M 10.02M USD | $919 11.12 USD | $37.38 0.45 USD | $37.9 0.46 USD | $828.34M 10.02M USD | 16.04 | $2.33 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $121.45 1.47 USD |
+2.08
|
$826.43M 10M USD | $1.83K 22.12 USD | $119.2 1.44 USD | $123.14 1.49 USD | $826.43M 10M USD | 26.11 | $4.65 0.06 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $49 0.59 USD |
+0.33
|
$824.68M 9.98M USD | $394 4.77 USD | $48 0.58 USD | $49 0.59 USD | $824.68M 9.98M USD | 144.11 | $0.34 0.004 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $17.2 0.21 USD |
0
|
$823.52M 9.96M USD | $5.77K 69.75 USD | $17.2 0.21 USD | $17.2 0.21 USD | $823.52M 9.96M USD | 0 | -$12.19 -0.1 USD | |
| Banka BioLoo Limited BANKA.NS | $74.11 0.9 USD |
-0.7
|
$803.84M 9.73M USD | $3.37K 40.74 USD | $72.91 0.88 USD | $75.5 0.91 USD | $803.84M 9.73M USD | 0 | -$8.21 -0.09 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.75 0.05 USD |
+0.54
|
$803.65M 9.72M USD | $6.85K 82.89 USD | $3.7 0.04 USD | $3.77 0.05 USD | $803.65M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
+0.13
|
$800.91M 9.69M USD | $20.82K 251.85 USD | $14.85 0.18 USD | $15.41 0.19 USD | $800.91M 9.69M USD | 20.75 | $0.73 0.008 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.32 0.16 USD |
+1.68
|
$794.92M 9.62M USD | $60.76K 735.07 USD | $13.1 0.16 USD | $13.5 0.16 USD | $794.92M 9.62M USD | 0 | -$3.26 -0.03 USD | |
| Archies Limited ARCHIES.NS | $23.2 0.28 USD |
-1.15
|
$784.55M 9.49M USD | $58.7K 710.21 USD | $22.95 0.28 USD | $24.4 0.3 USD | $784.55M 9.49M USD | 0 | -$0.43 -0.005 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| ICDS Limited ICDSLTD.NS | $55.9 0.68 USD |
+0.74
|
$771.89M 9.34M USD | $779 9.42 USD | $54.8 0.66 USD | $57.9 0.7 USD | $771.89M 9.34M USD | 51.75 | $1.08 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.17 0.07 USD |
0
|
$767.11M 9.28M USD | $96.95K 1.17K USD | $6.17 0.07 USD | $6.17 0.07 USD | $767.11M 9.28M USD | 0 | -$4.22 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.3 0.03 USD |
+0.44
|
$764.71M 9.25M USD | $28.4K 343.54 USD | $2.24 0.03 USD | $2.35 0.03 USD | $764.71M 9.25M USD | 0 | -$0.14 -0.001 USD | |
| Bang Overseas Limited BANG.NS | $55.98 0.68 USD |
+1.5
|
$763.91M 9.24M USD | $1.27K 15.35 USD | $55.5 0.67 USD | $56.69 0.69 USD | $763.91M 9.24M USD | 0 | -$1.6 -0.01 USD | |
| HOV Services Limited HOVS.NS | $60 0.73 USD |
+0.42
|
$755.7M 9.14M USD | $261 3.16 USD | $58.05 0.7 USD | $60.86 0.74 USD | $755.7M 9.14M USD | 17.91 | $3.35 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.51 0.44 USD |
+1.25
|
$742.26M 8.98M USD | $6.59K 79.78 USD | $36.12 0.44 USD | $36.63 0.44 USD | $742.26M 8.98M USD | 86.92 | $0.42 0.005 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.85 0.2 USD |
-0.71
|
$736.13M 8.91M USD | $729 8.82 USD | $16.85 0.2 USD | $16.9 0.2 USD | $736.13M 8.91M USD | 7.45 | $2.26 0.03 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.89 0.05 USD |
0
|
$726.16M 8.79M USD | $10.39K 125.73 USD | $3.83 0.05 USD | $3.89 0.05 USD | $726.16M 8.79M USD | 0 | -$13.1 -0.1 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $30.01 0.36 USD |
+0.87
|
$724.35M 8.76M USD | $11.96K 144.67 USD | $29.6 0.36 USD | $30.99 0.37 USD | $724.35M 8.76M USD | 428.71 | $0.07 0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||