Página de resultados 16 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹131.81 1.59 USD |
-0.54
|
₹661.81M 8.01M USD | ₹389.00 4.71 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹661.81M 8.01M USD | 10.34 | ₹12.74 0.15 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.78 0.24 USD |
-0.31
|
₹660.86M 8M USD | ₹11.48K 138.85 USD | ₹18.90 0.23 USD | ₹20.70 0.25 USD | ₹660.86M 8M USD | 0 | -₹40.61 -0.4 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.82 0.05 USD |
+0.52
|
₹657.97M 7.96M USD | ₹121.66K 1.47K USD | ₹3.79 0.05 USD | ₹3.95 0.05 USD | ₹657.97M 7.96M USD | 19.09 | ₹0.20 0.002 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.29 0.12 USD |
0
|
₹654.90M 7.92M USD | ₹957.00 11.58 USD | ₹10.06 0.12 USD | ₹10.46 0.13 USD | ₹654.90M 7.92M USD | 8.72 | ₹1.18 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.00 0.41 USD |
-1.45
|
₹653.01M 7.9M USD | ₹2.86K 34.58 USD | ₹33.30 0.4 USD | ₹34.65 0.42 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.80 0.14 USD |
-1.01
|
₹650.37M 7.87M USD | ₹59.00 0.71 USD | ₹11.51 0.14 USD | ₹11.92 0.14 USD | ₹650.37M 7.87M USD | 0 | -₹0.81 -0.009 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.07 0.13 USD |
+2.41
|
₹630.04M 7.62M USD | ₹9.51K 115.08 USD | ₹10.81 0.13 USD | ₹11.29 0.14 USD | ₹630.04M 7.62M USD | 5.67 | ₹1.95 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.10 0.15 USD |
-0.16
|
₹628.15M 7.6M USD | ₹13.68K 165.47 USD | ₹11.90 0.14 USD | ₹12.36 0.15 USD | ₹628.15M 7.6M USD | 80.66 | ₹0.15 0.001 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.50 0.39 USD |
+4.07
|
₹625.65M 7.57M USD | ₹3.41K 41.28 USD | ₹30.01 0.36 USD | ₹34.00 0.41 USD | ₹625.65M 7.57M USD | 135.41 | ₹0.24 0.002 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹57.00 0.69 USD |
-2.56
|
₹618.51M 7.48M USD | ₹2.72K 32.87 USD | ₹56.99 0.69 USD | ₹59.49 0.72 USD | ₹618.51M 7.48M USD | 0 | -₹0.98 -0.01 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹29.64 0.36 USD |
-1.33
|
₹600.92M 7.27M USD | ₹3.85K 46.61 USD | ₹29.12 0.35 USD | ₹30.70 0.37 USD | ₹600.92M 7.27M USD | 11.95 | ₹2.48 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹58.51 0.71 USD |
+0.9
|
₹585.10M 7.08M USD | ₹538.00 6.51 USD | ₹58.33 0.71 USD | ₹59.96 0.73 USD | ₹585.10M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹35.80 0.43 USD |
+1.13
|
₹582.60M 7.05M USD | ₹3.63K 43.86 USD | ₹35.56 0.43 USD | ₹36.39 0.44 USD | ₹582.60M 7.05M USD | 20.93 | ₹1.71 0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹17.96 0.22 USD |
+1.35
|
₹578.66M 7M USD | ₹843.00 10.2 USD | ₹17.80 0.22 USD | ₹18.05 0.22 USD | ₹578.66M 7M USD | 0 | -₹2.14 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.52 0.05 USD |
-3.83
|
₹572.20M 6.92M USD | ₹27.65K 334.47 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹572.20M 6.92M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.67 0.03 USD |
+0.75
|
₹568.12M 6.87M USD | ₹22.09K 267.29 USD | ₹2.66 0.03 USD | ₹2.82 0.03 USD | ₹568.12M 6.87M USD | 0 | -₹0.48 -0.005 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.50 0.34 USD |
-4.89
|
₹560.87M 6.79M USD | ₹228.00 2.76 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹560.87M 6.79M USD | 0 | -₹1.39 -0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.09 0.39 USD |
+3.68
|
₹560.76M 6.78M USD | ₹5.52K 66.76 USD | ₹31.70 0.38 USD | ₹33.10 0.4 USD | ₹560.76M 6.78M USD | 0 | -₹11.42 -0.1 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.91 0.05 USD |
+0.26
|
₹557.18M 6.74M USD | ₹38.35K 464 USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹557.18M 6.74M USD | 27.92 | ₹0.14 0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.60 0.52 USD |
0
|
₹554.94M 6.71M USD | ₹1.00 0.01 USD | ₹42.60 0.52 USD | ₹42.60 0.52 USD | ₹554.94M 6.71M USD | 50.71 | ₹0.84 0.01 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹28.99 0.35 USD |
+1.4
|
₹549.84M 6.65M USD | ₹1.40K 16.95 USD | ₹27.44 0.33 USD | ₹28.99 0.35 USD | ₹549.84M 6.65M USD | 0 | -₹14.78 -0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.50 0.77 USD |
+1.45
|
₹548.75M 6.64M USD | ₹1.09K 13.19 USD | ₹60.00 0.73 USD | ₹64.99 0.79 USD | ₹548.75M 6.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.47 0.04 USD |
0
|
₹546.19M 6.61M USD | ₹525.00 6.35 USD | ₹3.47 0.04 USD | ₹3.53 0.04 USD | ₹546.19M 6.61M USD | 0 | -₹10.10 -0.1 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.31 0.11 USD |
-0.75
|
₹533.17M 6.45M USD | ₹21.02K 254.36 USD | ₹9.08 0.11 USD | ₹9.48 0.11 USD | ₹533.17M 6.45M USD | 17.90 | ₹0.52 0.006 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.05 0.52 USD |
-0.02
|
₹526.61M 6.37M USD | ₹8.00 0.1 USD | ₹43.05 0.52 USD | ₹43.05 0.52 USD | ₹526.61M 6.37M USD | 0 | -₹4.31 -0.05 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.27 0.08 USD |
+2.81
|
₹519.87M 6.29M USD | ₹8.53K 103.24 USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹519.87M 6.29M USD | 0 | -₹4.21 -0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.30 0.2 USD |
+0.43
|
₹510.80M 6.18M USD | ₹6.47K 78.23 USD | ₹15.55 0.19 USD | ₹16.90 0.2 USD | ₹510.80M 6.18M USD | 10.00 | ₹1.63 0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.13 0.03 USD |
-1.84
|
₹510.46M 6.18M USD | ₹89.90K 1.09K USD | ₹2.13 0.03 USD | ₹2.26 0.03 USD | ₹510.46M 6.18M USD | 0 | -₹0.05 -0.0006 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹39.30 0.48 USD |
-1.36
|
₹507.80M 6.14M USD | ₹5.59K 67.67 USD | ₹39.00 0.47 USD | ₹39.99 0.48 USD | ₹507.80M 6.14M USD | 21.71 | ₹1.81 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.63 0.09 USD |
+3.81
|
₹492.50M 5.96M USD | ₹2.36K 28.55 USD | ₹7.29 0.09 USD | ₹7.69 0.09 USD | ₹492.50M 5.96M USD | 0 | -₹2.63 -0.03 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.32 0.34 USD |
+0.35
|
₹488.85M 5.91M USD | ₹1.25K 15.06 USD | ₹28.25 0.34 USD | ₹29.20 0.35 USD | ₹488.85M 5.91M USD | 28.03 | ₹1.01 0.01 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.13 0.04 USD |
0
|
₹481.94M 5.83M USD | ₹28.82K 348.66 USD | ₹3.12 0.04 USD | ₹3.20 0.04 USD | ₹481.94M 5.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.10 0.17 USD |
+3.15
|
₹476.30M 5.76M USD | ₹6.03K 72.93 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹476.30M 5.76M USD | 0 | -₹1.27 -0.01 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.12 0.5 USD |
+0.86
|
₹475.76M 5.76M USD | ₹417.00 5.05 USD | ₹41.01 0.5 USD | ₹42.28 0.51 USD | ₹475.76M 5.76M USD | 45.18 | ₹0.91 0.01 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.71 0.04 USD |
-1.07
|
₹469.32M 5.68M USD | ₹7.15K 86.5 USD | ₹3.71 0.04 USD | ₹3.90 0.05 USD | ₹469.32M 5.68M USD | 0 | -₹71.43 -0.8 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.26 0.08 USD |
-0.79
|
₹460.16M 5.57M USD | ₹14.68K 177.57 USD | ₹6.21 0.08 USD | ₹6.54 0.08 USD | ₹460.16M 5.57M USD | 16.47 | ₹0.38 0.004 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹33.62 0.41 USD |
-0.15
|
₹455.89M 5.52M USD | ₹9.93K 120.16 USD | ₹33.12 0.4 USD | ₹36.50 0.44 USD | ₹455.89M 5.52M USD | 7.65 | ₹4.39 0.05 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.35 0.16 USD |
+2.93
|
₹452.24M 5.47M USD | ₹756.00 9.15 USD | ₹12.70 0.15 USD | ₹13.48 0.16 USD | ₹452.24M 5.47M USD | 0 | -₹18.39 -0.2 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
0
|
₹451.62M 5.46M USD | ₹239.00 2.89 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹451.62M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.50 0.31 USD |
+1.43
|
₹450.86M 5.45M USD | ₹620.00 7.5 USD | ₹25.01 0.3 USD | ₹26.04 0.32 USD | ₹450.86M 5.45M USD | 13.70 | ₹1.86 0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹28.33 0.34 USD |
+1.5
|
₹448.41M 5.43M USD | ₹1.66K 20.13 USD | ₹27.93 0.34 USD | ₹28.79 0.35 USD | ₹448.41M 5.43M USD | 0 | -₹28.05 -0.3 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.20 0.32 USD |
+0.65
|
₹441.80M 5.35M USD | ₹3.24K 39.2 USD | ₹26.03 0.31 USD | ₹26.60 0.32 USD | ₹441.80M 5.35M USD | 67.17 | ₹0.39 0.004 USD | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.63 0.04 USD |
+1.97
|
₹439.91M 5.32M USD | ₹27.51K 332.85 USD | ₹3.60 0.04 USD | ₹3.70 0.04 USD | ₹439.91M 5.32M USD | 0 | -₹6.40 -0.07 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.23 0.22 USD |
+1.11
|
₹437.52M 5.29M USD | ₹3.20K 38.71 USD | ₹18.03 0.22 USD | ₹18.70 0.23 USD | ₹437.52M 5.29M USD | 303.83 | ₹0.06 0.0007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.30 0.11 USD |
+2.31
|
₹424.83M 5.14M USD | ₹6.44K 77.94 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹424.83M 5.14M USD | 0 | -₹3.27 -0.03 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹140.00 1.69 USD |
-0.6
|
₹420.00M 5.08M USD | ₹47.00 0.57 USD | ₹140.00 1.69 USD | ₹143.89 1.74 USD | ₹420.00M 5.08M USD | 0 | -₹2.38 -0.02 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹24.39 0.3 USD |
-0.45
|
₹416.03M 5.03M USD | ₹1.10K 13.27 USD | ₹24.30 0.29 USD | ₹25.39 0.31 USD | ₹416.03M 5.03M USD | 21.20 | ₹1.15 0.01 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.91 0.29 USD |
-1.12
|
₹410.71M 4.97M USD | ₹114.00 1.38 USD | ₹23.90 0.29 USD | ₹24.80 0.3 USD | ₹410.71M 4.97M USD | 11.89 | ₹2.01 0.02 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.89 0.52 USD |
-0.12
|
₹403.51M 4.88M USD | ₹309.00 3.74 USD | ₹41.10 0.5 USD | ₹42.89 0.52 USD | ₹403.51M 4.88M USD | 0 | -₹4.58 -0.05 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹5.38 0.07 USD |
-0.92
|
₹397.02M 4.8M USD | ₹1.89K 22.85 USD | ₹5.38 0.07 USD | ₹5.45 0.07 USD | ₹397.02M 4.8M USD | 0 | -₹60.24 -0.7 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.29 0.16 USD |
+1.84
|
₹396.60M 4.8M USD | ₹660.00 7.98 USD | ₹12.79 0.15 USD | ₹13.31 0.16 USD | ₹396.60M 4.8M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹5.07 0.06 USD |
+2.01
|
₹393.42M 4.76M USD | ₹40.07K 484.83 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹393.42M 4.76M USD | 63.37 | ₹0.08 0.0009 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.58 0.85 USD |
-1.7
|
₹392.87M 4.75M USD | ₹50.00 0.6 USD | ₹68.60 0.83 USD | ₹71.00 0.86 USD | ₹392.87M 4.75M USD | 0 | ₹0.00 0 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹24.62 0.3 USD |
+0.2
|
₹376.69M 4.56M USD | ₹89.00 1.08 USD | ₹24.57 0.3 USD | ₹25.24 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹62.60 0.76 USD |
-4.79
|
₹376.22M 4.55M USD | ₹1.84K 22.25 USD | ₹57.00 0.69 USD | ₹67.20 0.81 USD | ₹376.22M 4.55M USD | 0 | -₹6.17 -0.07 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹375.38M 4.54M USD | ₹9.64K 116.58 USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹375.38M 4.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.50 0.64 USD |
+1.08
|
₹374.73M 4.53M USD | ₹31.00 0.38 USD | ₹51.69 0.63 USD | ₹53.99 0.65 USD | ₹374.73M 4.53M USD | 0 | -₹15.16 -0.1 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.28 0.09 USD |
+1.39
|
₹364.74M 4.41M USD | ₹37.21K 450.17 USD | ₹6.76 0.08 USD | ₹7.54 0.09 USD | ₹364.74M 4.41M USD | 0 | -₹8.83 -0.1 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.95 0.21 USD |
+3.35
|
₹353.06M 4.27M USD | ₹96.00 1.16 USD | ₹16.93 0.2 USD | ₹16.95 0.21 USD | ₹353.06M 4.27M USD | 7.03 | ₹2.41 0.03 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.98 0.13 USD |
+2.43
|
₹348.91M 4.22M USD | ₹41.00 0.5 USD | ₹10.86 0.13 USD | ₹11.10 0.13 USD | ₹348.91M 4.22M USD | 99.81 | ₹0.11 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.25 0.33 USD |
-0.18
|
₹343.77M 4.16M USD | ₹1.33K 16.07 USD | ₹26.11 0.32 USD | ₹27.98 0.34 USD | ₹343.77M 4.16M USD | 5.06 | ₹5.38 0.07 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.92 0.04 USD |
+1.04
|
₹343.71M 4.16M USD | ₹13.67K 165.4 USD | ₹2.80 0.03 USD | ₹3.15 0.04 USD | ₹343.71M 4.16M USD | 0 | -₹0.75 -0.009 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹26.56 0.32 USD |
+4.98
|
₹341.89M 4.14M USD | ₹86.90K 1.05K USD | ₹26.56 0.32 USD | ₹26.56 0.32 USD | ₹341.89M 4.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.85 0.39 USD |
0
|
₹334.42M 4.05M USD | ₹662.00 8.01 USD | ₹31.26 0.38 USD | ₹32.17 0.39 USD | ₹334.42M 4.05M USD | 0 | -₹22.89 -0.2 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.55 0.15 USD |
+2.45
|
₹323.88M 3.92M USD | ₹1.55K 18.75 USD | ₹12.01 0.15 USD | ₹12.56 0.15 USD | ₹323.88M 3.92M USD | 0 | -₹19.26 -0.2 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.40 0.03 USD |
-1.23
|
₹323.53M 3.91M USD | ₹13.92K 168.36 USD | ₹2.37 0.03 USD | ₹2.43 0.03 USD | ₹323.53M 3.91M USD | 0 | -₹27.00 -0.3 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.68 0.27 USD |
+1.7
|
₹321.09M 3.88M USD | ₹111.00 1.34 USD | ₹21.57 0.26 USD | ₹22.77 0.28 USD | ₹321.09M 3.88M USD | 0 | -₹0.56 -0.006 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.89 0.14 USD |
-0.25
|
₹313.24M 3.79M USD | ₹7.75K 93.71 USD | ₹11.89 0.14 USD | ₹12.30 0.15 USD | ₹313.24M 3.79M USD | 3.55 | ₹3.34 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.25 0.22 USD |
+0.83
|
₹307.24M 3.72M USD | ₹1.39K 16.77 USD | ₹17.72 0.21 USD | ₹19.00 0.23 USD | ₹307.24M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.55 0.02 USD |
0
|
₹306.70M 3.71M USD | ₹24.65K 298.26 USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹306.70M 3.71M USD | 11.92 | ₹0.13 0.001 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.71 0.13 USD |
+0.75
|
₹303.62M 3.67M USD | ₹7.20K 87.13 USD | ₹10.25 0.12 USD | ₹11.25 0.14 USD | ₹303.62M 3.67M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹7.13 0.09 USD |
+2.74
|
₹301.68M 3.65M USD | ₹23.57K 285.13 USD | ₹6.51 0.08 USD | ₹7.58 0.09 USD | ₹301.68M 3.65M USD | 0 | -₹1.65 -0.01 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.20 0.01 USD |
+1.69
|
₹299.94M 3.63M USD | ₹23.00K 278.27 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹299.94M 3.63M USD | 0 | -₹4.70 -0.05 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.50 0.25 USD |
+2.5
|
₹296.57M 3.59M USD | ₹3.67K 44.35 USD | ₹20.50 0.25 USD | ₹21.10 0.26 USD | ₹296.57M 3.59M USD | 0 | -₹8.67 -0.1 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹850.00 10.28 USD |
+1.71
|
₹294.36M 3.56M USD | ₹2.00 0.02 USD | ₹835.00 10.1 USD | ₹850.00 10.28 USD | ₹294.36M 3.56M USD | 90.04 | ₹9.44 0.11 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.87 0.08 USD |
-0.58
|
₹291.58M 3.53M USD | ₹1.74K 21.08 USD | ₹6.74 0.08 USD | ₹6.88 0.08 USD | ₹291.58M 3.53M USD | 21.46 | ₹0.32 0.003 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.20 0.06 USD |
+1.56
|
₹291.34M 3.52M USD | ₹25.25K 305.48 USD | ₹5.16 0.06 USD | ₹5.25 0.06 USD | ₹291.34M 3.52M USD | 74.28 | ₹0.07 0.0008 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.10 0.01 USD |
+2.75
|
₹289.82M 3.51M USD | ₹247.20K 2.99K USD | ₹1.07 0.01 USD | ₹1.12 0.01 USD | ₹289.82M 3.51M USD | 0 | -₹77.93 -0.9 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.98 0.23 USD |
+5.39
|
₹289.52M 3.5M USD | ₹167.00 2.02 USD | ₹17.56 0.21 USD | ₹18.98 0.23 USD | ₹289.52M 3.5M USD | 0 | -₹0.83 -0.01 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
+1.75
|
₹288.78M 3.49M USD | ₹6.03K 72.97 USD | ₹2.90 0.04 USD | ₹2.95 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.66 0.07 USD |
+0.53
|
₹284.10M 3.44M USD | ₹807.00 9.76 USD | ₹5.63 0.07 USD | ₹5.67 0.07 USD | ₹284.10M 3.44M USD | 0 | -₹0.42 -0.005 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹25.81 0.31 USD |
+0.08
|
₹282.78M 3.42M USD | ₹25.00 0.3 USD | ₹25.81 0.31 USD | ₹25.82 0.31 USD | ₹282.78M 3.42M USD | 0 | -₹1.15 -0.01 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.99 0.05 USD |
+5.56
|
₹266.90M 3.23M USD | ₹1.83K 22.1 USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹266.90M 3.23M USD | 0 | -₹0.79 -0.009 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.87 0.11 USD |
-0.34
|
₹259.77M 3.14M USD | ₹505.00 6.11 USD | ₹8.76 0.11 USD | ₹9.05 0.11 USD | ₹259.77M 3.14M USD | 18.10 | ₹0.49 0.005 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.28 0.02 USD |
-1.54
|
₹258.27M 3.12M USD | ₹4.68K 56.62 USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹258.27M 3.12M USD | 0 | -₹65.98 -0.7 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹51.55 0.62 USD |
-3.99
|
₹257.75M 3.12M USD | ₹283.00 3.42 USD | ₹51.51 0.62 USD | ₹53.69 0.65 USD | ₹257.75M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||