Ergebnisseite 16 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartlink Holdings Limited SMARTLINK.NS | $137.22 1.66 USD |
+1.37
|
$1.37B 16.63M USD | $8.36K 101.12 USD | $133.1 1.61 USD | $137.99 1.67 USD | $1.37B 16.63M USD | 11.94 | $11.49 0.14 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $92.48 1.12 USD |
+1.18
|
$1.37B 16.56M USD | $29.54K 357.41 USD | $90.6 1.1 USD | $94.21 1.14 USD | $1.37B 16.56M USD | 0 | -$2.49 -0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.81 0.37 USD |
+2.16
|
$1.37B 16.54M USD | $68.55K 829.28 USD | $30.15 0.36 USD | $31.68 0.38 USD | $1.37B 16.54M USD | 15.40 | $2 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.42 0.53 USD |
-0.46
|
$1.36B 16.43M USD | $17.84K 215.85 USD | $43 0.52 USD | $44.38 0.54 USD | $1.36B 16.43M USD | 21.71 | $2 0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $252.71 3.06 USD |
+0.02
|
$1.34B 16.27M USD | $960 11.61 USD | $247 2.99 USD | $255.06 3.09 USD | $1.34B 16.27M USD | 19.52 | $12.94 0.16 USD | |
| The Western India Plywoods Limited WIPL.NS | $157.9 1.91 USD |
-0.05
|
$1.34B 16.21M USD | $1.03K 12.47 USD | $150.6 1.82 USD | $158.2 1.91 USD | $1.34B 16.21M USD | 44.85 | $3.52 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $68.99 0.83 USD |
-1.93
|
$1.33B 16.09M USD | $57.67K 697.74 USD | $68.85 0.83 USD | $71.49 0.86 USD | $1.33B 16.09M USD | 21.62 | $3.19 0.04 USD | |
| Standard Industries Limited SIL.NS | $20.56 0.25 USD |
+0.93
|
$1.33B 16.04M USD | $35K 423.39 USD | $20.29 0.25 USD | $20.75 0.25 USD | $1.33B 16.04M USD | 146.85 | $0.14 0.001 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.02 0.08 USD |
+4.93
|
$1.33B 16.03M USD | $81.94K 991.31 USD | $6.6 0.08 USD | $7.02 0.08 USD | $1.33B 16.03M USD | 0 | -$87.45 -1.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $89.27 1.08 USD |
+2.94
|
$1.31B 15.9M USD | $17.19K 207.96 USD | $86.72 1.05 USD | $90.39 1.09 USD | $1.31B 15.9M USD | 0 | -$9.03 -0.1 USD | |
| Sikko Industries Limited SIKKO.NS | $76.78 0.93 USD |
-0.49
|
$1.3B 15.77M USD | $20.59K 249.12 USD | $76.1 0.92 USD | $77.95 0.94 USD | $1.3B 15.77M USD | 22.45 | $3.42 0.04 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $81.72 0.99 USD |
+1.79
|
$1.3B 15.68M USD | $55.74K 674.31 USD | $79.67 0.96 USD | $83.8 1.01 USD | $1.3B 15.68M USD | 12.68 | $6.44 0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.45 0.08 USD |
-0.77
|
$1.28B 15.52M USD | $112.68K 1.36K USD | $6.32 0.08 USD | $6.67 0.08 USD | $1.28B 15.52M USD | 107.50 | $0.06 0.0007 USD | |
| Tarmat Limited TARMAT.NS | $53.71 0.65 USD |
-1.05
|
$1.28B 15.47M USD | $10.61K 128.41 USD | $53.5 0.65 USD | $55.02 0.67 USD | $1.28B 15.47M USD | 0 | -$0.61 -0.007 USD | |
| TAKE Solutions Limited TAKE.NS | $8.67 0.1 USD |
+2
|
$1.27B 15.34M USD | $10.15K 122.79 USD | $8.6 0.1 USD | $8.67 0.1 USD | $1.27B 15.34M USD | 0 | -$7.42 -0.08 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.94 1.51 USD |
+1.83
|
$1.25B 15.12M USD | $1.14K 13.74 USD | $123.29 1.49 USD | $126.27 1.53 USD | $1.25B 15.12M USD | 0 | -$8.45 -0.1 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $230.47 2.79 USD |
+1.97
|
$1.25B 15.09M USD | $8.48K 102.53 USD | $215.7 2.61 USD | $239.9 2.9 USD | $1.25B 15.09M USD | 0 | -$3.16 -0.03 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $100.08 1.21 USD |
+1.11
|
$1.23B 14.9M USD | $11.86K 143.45 USD | $97.25 1.18 USD | $100.4 1.21 USD | $1.23B 14.9M USD | 7.98 | $12.53 0.15 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $46.24 0.56 USD |
+0.02
|
$1.23B 14.85M USD | $1.57K 18.97 USD | $46.23 0.56 USD | $48.4 0.59 USD | $1.23B 14.85M USD | 0 | -$4.65 -0.05 USD | |
| Vaswani Industries Limited VASWANI.NS | $38.91 0.47 USD |
+0.99
|
$1.22B 14.76M USD | $46.64K 564.25 USD | $38.11 0.46 USD | $39.69 0.48 USD | $1.22B 14.76M USD | 12.12 | $3.21 0.04 USD | |
| Total Transport Systems Limited TOTAL.NS | $75.32 0.91 USD |
-0.15
|
$1.21B 14.7M USD | $8.25K 99.8 USD | $74.56 0.9 USD | $77 0.93 USD | $1.21B 14.7M USD | 48.59 | $1.55 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.82 0.08 USD |
+0.59
|
$1.2B 14.52M USD | $219.2K 2.65K USD | $6.72 0.08 USD | $6.94 0.08 USD | $1.2B 14.52M USD | 2.06 | $3.31 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14 0.17 USD |
0
|
$1.2B 14.5M USD | $38.79K 469.28 USD | $13.72 0.17 USD | $14 0.17 USD | $1.2B 14.5M USD | 0 | -$1.65 -0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.67 1.86 USD |
+2.19
|
$1.19B 14.45M USD | $5.27K 63.79 USD | $149.07 1.8 USD | $156.26 1.89 USD | $1.19B 14.45M USD | 0 | -$5.18 -0.06 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.92 0.1 USD |
-3.3
|
$1.19B 14.43M USD | $296.31K 3.58K USD | $7.06 0.09 USD | $8.27 0.1 USD | $1.19B 14.43M USD | 9.90 | $0.8 0.009 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $63.16 0.76 USD |
+3.27
|
$1.19B 14.41M USD | $12.6K 152.46 USD | $61.41 0.74 USD | $63.35 0.77 USD | $1.19B 14.41M USD | 68.65 | $0.92 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $125.25 1.52 USD |
-1.35
|
$1.19B 14.4M USD | $3.86K 46.7 USD | $125.1 1.51 USD | $128.78 1.56 USD | $1.19B 14.4M USD | 150.90 | $0.83 0.01 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.81 0.11 USD |
+9.99
|
$1.18B 14.3M USD | $197.19K 2.39K USD | $8.25 0.1 USD | $8.81 0.11 USD | $1.18B 14.3M USD | 0 | -$1.16 -0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $81.21 0.98 USD |
+0.62
|
$1.16B 14.07M USD | $51.45K 622.51 USD | $80.15 0.97 USD | $83.84 1.01 USD | $1.16B 14.07M USD | 27.52 | $2.95 0.04 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.82 0.17 USD |
-2.12
|
$1.16B 14M USD | $735.62K 8.9K USD | $13.45 0.16 USD | $14.5 0.18 USD | $1.16B 14M USD | 11.05 | $1.25 0.02 USD | |
| Beardsell Limited BEARDSELL.NS | $29.27 0.35 USD |
+0.03
|
$1.15B 13.97M USD | $31.9K 385.99 USD | $28.81 0.35 USD | $29.54 0.36 USD | $1.15B 13.97M USD | 12.95 | $2.26 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.09 1.02 USD |
+0.69
|
$1.15B 13.86M USD | $5.93K 71.73 USD | $80 0.97 USD | $87.49 1.06 USD | $1.15B 13.86M USD | 10.10 | $8.32 0.1 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.85 0.55 USD |
+4.32
|
$1.14B 13.84M USD | $1.77K 21.41 USD | $43.95 0.53 USD | $46.3 0.56 USD | $1.14B 13.84M USD | 86.50 | $0.53 0.006 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $9.8K 118.6 USD | $60.76 0.74 USD | $63.99 0.77 USD | $1.14B 13.83M USD | 34.97 | $1.75 0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $112.04 1.36 USD |
+0.54
|
$1.14B 13.74M USD | $4.68K 56.58 USD | $110.51 1.34 USD | $114.95 1.39 USD | $1.14B 13.74M USD | 29.79 | $3.76 0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.86 0.07 USD |
+4.83
|
$1.13B 13.69M USD | $17.84K 215.8 USD | $5.42 0.07 USD | $5.86 0.07 USD | $1.13B 13.69M USD | 45.07 | $0.13 0.001 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.36 0.34 USD |
+4.42
|
$1.1B 13.37M USD | $10.01K 121.14 USD | $27.24 0.33 USD | $29.5 0.36 USD | $1.1B 13.37M USD | 48.89 | $0.58 0.007 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $71.77 0.87 USD |
+0.73
|
$1.1B 13.33M USD | $8.26K 99.94 USD | $71.01 0.86 USD | $72.12 0.87 USD | $1.1B 13.33M USD | 0 | -$0.17 -0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.76 2.44 USD |
+0.65
|
$1.09B 13.18M USD | $3.18K 38.48 USD | $199.74 2.42 USD | $204.64 2.48 USD | $1.09B 13.18M USD | 28.25 | $7.14 0.09 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $928.75 11.24 USD |
+0.31
|
$1.08B 13.06M USD | $141 1.71 USD | $900.05 10.89 USD | $933.35 11.29 USD | $1.08B 13.06M USD | 7.08 | $131.05 1.59 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.25 0.04 USD |
0
|
$1.07B 12.93M USD | $10.26K 124.17 USD | $3.25 0.04 USD | $3.26 0.04 USD | $1.07B 12.93M USD | 0 | -$21.85 -0.2 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $31.96 0.39 USD |
+9.6
|
$1.06B 12.81M USD | $31.42K 380.11 USD | $29.06 0.35 USD | $32.07 0.39 USD | $1.06B 12.81M USD | 0 | -$39.89 -0.4 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.16 0.18 USD |
+3.2
|
$1.06B 12.8M USD | $115.1K 1.39K USD | $14.55 0.18 USD | $15.44 0.19 USD | $1.06B 12.8M USD | 13.65 | $1.11 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.NS | $34.7 0.42 USD |
+0.64
|
$1.01B 12.17M USD | $9.97K 120.67 USD | $33.35 0.4 USD | $35.49 0.43 USD | $1.01B 12.17M USD | 9.08 | $3.82 0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $29.9 0.36 USD |
+1.98
|
$1B 12.15M USD | $2.76K 33.44 USD | $29.32 0.35 USD | $29.9 0.36 USD | $1B 12.15M USD | 0.27 | $110.55 1.34 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.87 0.08 USD |
+1.33
|
$978.89M 11.84M USD | $53.13K 642.81 USD | $6.71 0.08 USD | $6.99 0.08 USD | $978.89M 11.84M USD | 12.96 | $0.53 0.006 USD | |
| Anmol India Limited ANMOL.NS | $17.16 0.21 USD |
+3.81
|
$976.65M 11.82M USD | $144.27K 1.75K USD | $16.5 0.2 USD | $17.85 0.22 USD | $976.65M 11.82M USD | 10.15 | $1.69 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Future Market Networks Limited FMNL.NS | $15.36 0.19 USD |
-0.84
|
$967.28M 11.7M USD | $15.58K 188.52 USD | $14.9 0.18 USD | $15.84 0.19 USD | $967.28M 11.7M USD | 1.00 | $15.28 0.18 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $28.87 0.35 USD |
+1.48
|
$964.56M 11.67M USD | $31.26K 378.17 USD | $27.45 0.33 USD | $29.4 0.36 USD | $964.56M 11.67M USD | 0 | -$10.08 -0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.56 0.33 USD |
+0.22
|
$960.89M 11.63M USD | $18.15K 219.62 USD | $26.8 0.32 USD | $28.36 0.34 USD | $960.89M 11.63M USD | 14.81 | $1.86 0.02 USD | |
| GSS Infotech Limited GSS.NS | $36.69 0.44 USD |
+0.47
|
$948.66M 11.48M USD | $44.66K 540.36 USD | $35.99 0.44 USD | $37.44 0.45 USD | $948.66M 11.48M USD | 10.60 | $3.46 0.04 USD | |
| AMD Industries Limited AMDIND.NS | $48.38 0.59 USD |
+0.9
|
$927.28M 11.22M USD | $2.63K 31.82 USD | $47.05 0.57 USD | $48.8 0.59 USD | $927.28M 11.22M USD | 87.96 | $0.55 0.006 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.25 0.49 USD |
+1.31
|
$921.64M 11.15M USD | $17.35K 209.93 USD | $39.5 0.48 USD | $40.5 0.49 USD | $921.64M 11.15M USD | 31.69 | $1.27 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.38 0.23 USD |
+1.36
|
$920.55M 11.14M USD | $26.44K 319.82 USD | $18.72 0.23 USD | $19.77 0.24 USD | $920.55M 11.14M USD | 0 | -$15.89 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.45 1 USD |
0
|
$913.64M 11.05M USD | $2.38K 28.84 USD | $79.06 0.96 USD | $82.99 1 USD | $913.64M 11.05M USD | 17.57 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.84 0.19 USD |
-1.98
|
$909.79M 11.01M USD | $38.93K 471.01 USD | $15 0.18 USD | $16.36 0.2 USD | $909.79M 11.01M USD | 0 | -$1.34 -0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.75 0.11 USD |
-1.24
|
$885.94M 10.72M USD | $70.43K 852.03 USD | $8.73 0.11 USD | $8.86 0.11 USD | $885.94M 10.72M USD | 1.45 | $6.01 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $86.22 1.04 USD |
+3.46
|
$881.6M 10.67M USD | $29.05K 351.41 USD | $83.09 1.01 USD | $87.6 1.06 USD | $881.6M 10.67M USD | 0 | -$8.9 -0.1 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $38.5 0.47 USD |
-0.44
|
$879.03M 10.63M USD | $30.12K 364.35 USD | $37 0.45 USD | $39 0.47 USD | $879.03M 10.63M USD | 33.18 | $1.16 0.01 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.46 0.21 USD |
-0.96
|
$877.77M 10.62M USD | $151.12K 1.83K USD | $17.3 0.21 USD | $17.95 0.22 USD | $877.77M 10.62M USD | 0 | -$3.15 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $27.61 0.33 USD |
0
|
$862.79M 10.44M USD | $78.21K 946.15 USD | $27.01 0.33 USD | $30 0.36 USD | $862.79M 10.44M USD | 26.04 | $1.06 0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $86.19 1.04 USD |
+1.02
|
$861.9M 10.43M USD | $8.82K 106.68 USD | $83.55 1.01 USD | $87.76 1.06 USD | $861.9M 10.43M USD | 0 | -$225 -2.7 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $42.71 0.52 USD |
-2.02
|
$860.11M 10.41M USD | $18.69K 226.15 USD | $42.71 0.52 USD | $43 0.52 USD | $860.11M 10.41M USD | 37.79 | $1.13 0.01 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.94 0.05 USD |
+1.81
|
$853.29M 10.32M USD | $104.72K 1.27K USD | $3.75 0.05 USD | $4.1 0.05 USD | $853.29M 10.32M USD | 5.11 | $0.77 0.009 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $143.57 1.74 USD |
+1.51
|
$852.81M 10.32M USD | $12.68K 153.39 USD | $140.88 1.7 USD | $145.79 1.76 USD | $852.81M 10.32M USD | 159.52 | $0.9 0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65.88 0.8 USD |
+2.28
|
$851.24M 10.3M USD | $17.26K 208.78 USD | $64.33 0.78 USD | $66.1 0.8 USD | $851.24M 10.3M USD | 6.23 | $10.56 0.13 USD | |
| Silgo Retail Limited SILGO.NS | $45.41 0.55 USD |
-0.04
|
$839.94M 10.16M USD | $62.92K 761.24 USD | $44.71 0.54 USD | $46.75 0.57 USD | $839.94M 10.16M USD | 58.21 | $0.78 0.009 USD | |
| BLB Limited BLBLIMITED.NS | $15.85 0.19 USD |
-2.94
|
$837.92M 10.14M USD | $61.58K 745.05 USD | $15.5 0.19 USD | $16.6 0.2 USD | $837.92M 10.14M USD | 18.64 | $0.85 0.01 USD | |
| Banaras Beads Limited BANARBEADS.NS | $124.49 1.51 USD |
+0.02
|
$829.2M 10.03M USD | $4.05K 48.95 USD | $123.24 1.49 USD | $125.59 1.52 USD | $829.2M 10.03M USD | 25.82 | $4.82 0.06 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43 0.52 USD |
+0.33
|
$827.78M 10.01M USD | $6.17K 74.68 USD | $43 0.52 USD | $43.01 0.52 USD | $827.78M 10.01M USD | 0 | -$19.51 -0.2 USD | |
| Digjam Limited DIGJAMLMTD.NS | $40.73 0.49 USD |
+1.6
|
$823.6M 9.96M USD | $6.4K 77.39 USD | $39.9 0.48 USD | $41.5 0.5 USD | $823.6M 9.96M USD | 0 | -$8.94 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-2.77
|
$820.34M 9.92M USD | $322.13K 3.9K USD | $3.78 0.05 USD | $4.04 0.05 USD | $820.34M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| Banka BioLoo Limited BANKA.NS | $74.35 0.9 USD |
+2.1
|
$806.44M 9.76M USD | $6.96K 84.2 USD | $73.01 0.88 USD | $75.99 0.92 USD | $806.44M 9.76M USD | 0 | -$6.94 -0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $76.01 0.92 USD |
+2
|
$798.11M 9.66M USD | $4.25K 51.44 USD | $76 0.92 USD | $76.01 0.92 USD | $798.11M 9.66M USD | 2.00 | $37.86 0.46 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.86 0.57 USD |
+5.02
|
$763.24M 9.23M USD | $54.34K 657.44 USD | $44.02 0.53 USD | $48.12 0.58 USD | $763.24M 9.23M USD | 123.31 | $0.38 0.004 USD | |
| Arshiya Limited ARSHIYA.NS | $2.86 0.03 USD |
+4.76
|
$758.81M 9.18M USD | $7.27K 87.97 USD | $2.86 0.03 USD | $2.86 0.03 USD | $758.81M 9.18M USD | 0 | -$106.98 -1.2 USD | |
| Raj Oil Mills Limited ROML.NS | $50.49 0.61 USD |
-6.78
|
$756.78M 9.16M USD | $239.71K 2.9K USD | $50 0.6 USD | $59.8 0.72 USD | $756.78M 9.16M USD | 49.99 | $1.01 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Transwarranty Finance Limited TFL.NS | $13.62 0.16 USD |
-2.01
|
$740.53M 8.96M USD | $4.56K 55.14 USD | $13.62 0.16 USD | $13.84 0.17 USD | $740.53M 8.96M USD | 90.79 | $0.15 0.001 USD | |
| Damodar Industries Limited DAMODARIND.NS | $31.59 0.38 USD |
-1.5
|
$736.05M 8.9M USD | $6.67K 80.64 USD | $31.25 0.38 USD | $32.9 0.4 USD | $736.05M 8.9M USD | 19.86 | $1.59 0.02 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $13.38 0.16 USD |
+0.15
|
$724.72M 8.77M USD | $12.34K 149.33 USD | $13.02 0.16 USD | $13.86 0.17 USD | $724.72M 8.77M USD | 1.12 | $11.89 0.14 USD | |
| Dangee Dums Limited DANGEE.NS | $4.66 0.06 USD |
+2.19
|
$717.52M 8.68M USD | $88.36K 1.07K USD | $4.34 0.05 USD | $4.75 0.06 USD | $717.52M 8.68M USD | 0 | -$0.08 -0.0009 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $13.08 0.16 USD |
+4.98
|
$708.64M 8.57M USD | $86.45K 1.05K USD | $12.31 0.15 USD | $13.08 0.16 USD | $708.64M 8.57M USD | 15.75 | $0.83 0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $11.75 0.14 USD |
+3.07
|
$702.41M 8.5M USD | $74.81K 905.05 USD | $11.4 0.14 USD | $11.9 0.14 USD | $702.41M 8.5M USD | 0 | -$3.04 -0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $34.29 0.41 USD |
+0.73
|
$695.2M 8.41M USD | $60.38K 730.49 USD | $33.36 0.4 USD | $35.58 0.43 USD | $695.2M 8.41M USD | 81.64 | $0.42 0.005 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.25 0.05 USD |
-2.07
|
$683.14M 8.26M USD | $152.98K 1.85K USD | $4.25 0.05 USD | $4.25 0.05 USD | $683.14M 8.26M USD | 0 | -$10.1 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.34 0.06 USD |
+1.91
|
$682.34M 8.26M USD | $4.72K 57.13 USD | $5.34 0.06 USD | $5.34 0.06 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.22 0.03 USD |
-0.89
|
$679.49M 8.22M USD | $43.94K 531.55 USD | $2.13 0.03 USD | $2.36 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.26 0.74 USD |
+2.73
|
$672.77M 8.14M USD | $3.96K 47.95 USD | $60.26 0.73 USD | $62.55 0.76 USD | $672.77M 8.14M USD | 0 | -$9.9 -0.1 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.95 0.34 USD |
+1.82
|
$670.8M 8.12M USD | $22.87K 276.74 USD | $27.26 0.33 USD | $28.5 0.34 USD | $670.8M 8.12M USD | 0 | -$0.26 -0.003 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $48.11 0.58 USD |
+0.59
|
$664.24M 8.04M USD | $13.95K 168.76 USD | $47.5 0.57 USD | $49.33 0.6 USD | $664.24M 8.04M USD | 24.67 | $1.95 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $75.95 0.92 USD |
+0.53
|
$661.36M 8M USD | $2.99K 36.22 USD | $74.88 0.91 USD | $76.5 0.93 USD | $661.36M 8M USD | 0 | -$3 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||