Ergebnisseite 16 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalyani Forge Limited KALYANIFRG.NS | $437.05 5.29 USD |
-1.44
|
$1.59B 19.24M USD | $1.42K 17.23 USD | $435 5.26 USD | $448 5.42 USD | $1.59B 19.24M USD | 34.57 | $12.64 0.15 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $82.5 1 USD |
-1.79
|
$1.59B 19.21M USD | $11.79K 142.68 USD | $82.5 1 USD | $84 1.02 USD | $1.59B 19.21M USD | 99.39 | $0.83 0.01 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.8 1.21 USD |
-0.2
|
$1.58B 19.15M USD | $8.79K 106.37 USD | $99.6 1.2 USD | $102.6 1.24 USD | $1.58B 19.15M USD | 45.15 | $2.21 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.8 1.4 USD |
-5.08
|
$1.58B 19.09M USD | $141.4K 1.71K USD | $113.35 1.37 USD | $123.5 1.49 USD | $1.58B 19.09M USD | 79.31 | $1.46 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $69.3 0.84 USD |
-0.86
|
$1.57B 19.03M USD | $4.83K 58.43 USD | $68.1 0.82 USD | $69.9 0.85 USD | $1.57B 19.03M USD | 0 | -$3.29 -0.03 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.45 0.24 USD |
+4.01
|
$1.57B 19.03M USD | $152.86K 1.85K USD | $18.7 0.23 USD | $19.6 0.24 USD | $1.57B 19.03M USD | 22.88 | $0.85 0.01 USD | |
| Standard Industries Limited SIL.NS | $24.35 0.29 USD |
-4.51
|
$1.57B 18.95M USD | $141.84K 1.72K USD | $24 0.29 USD | $25.8 0.31 USD | $1.57B 18.95M USD | 0 | -$2.44 -0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $297.3 3.6 USD |
+0.1
|
$1.56B 18.93M USD | $3.98K 48.14 USD | $295 3.57 USD | $307 3.71 USD | $1.56B 18.93M USD | 18.70 | $15.89 0.19 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $145.75 1.76 USD |
-1.59
|
$1.52B 18.39M USD | $11.03K 133.46 USD | $143.5 1.74 USD | $149.9 1.81 USD | $1.52B 18.39M USD | 42.61 | $3.42 0.04 USD | |
| Setco Automotive Limited SETCO.NS | $11.2 0.14 USD |
-1.75
|
$1.52B 18.33M USD | $27.26K 329.75 USD | $11.2 0.14 USD | $11.4 0.14 USD | $1.52B 18.33M USD | 0 | -$10.98 -0.1 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.8 0.09 USD |
+4.7
|
$1.5B 18.16M USD | $127.18K 1.54K USD | $7.8 0.09 USD | $7.8 0.09 USD | $1.5B 18.16M USD | 0 | -$77.73 -0.9 USD | |
| Digicontent Limited DGCONTENT.NS | $25.75 0.31 USD |
0
|
$1.49B 18.08M USD | $8.1K 98.04 USD | $25.75 0.31 USD | $25.75 0.31 USD | $1.49B 18.08M USD | 26.01 | $0.99 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $122 1.48 USD |
-0.2
|
$1.49B 18.06M USD | $11.51K 139.3 USD | $122 1.48 USD | $127.9 1.55 USD | $1.49B 18.06M USD | 0 | -$3.22 -0.03 USD | |
| The Western India Plywoods Limited WIPL.NS | $175.5 2.12 USD |
-0.76
|
$1.49B 18.02M USD | $22.79K 275.77 USD | $169.55 2.05 USD | $179.85 2.18 USD | $1.49B 18.02M USD | 34.68 | $5.06 0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+2.25
|
$1.49B 17.99M USD | $284K 3.44K USD | $8.85 0.11 USD | $9.3 0.11 USD | $1.49B 17.99M USD | 0 | -$1.49 -0.01 USD | |
| Sikko Industries Limited SIKKO.NS | $87.6 1.06 USD |
-8.08
|
$1.47B 17.8M USD | $157.67K 1.91K USD | $86.3 1.04 USD | $95.3 1.15 USD | $1.47B 17.8M USD | 48.93 | $1.79 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $43.8 0.53 USD |
-2.01
|
$1.46B 17.7M USD | $2.53K 30.65 USD | $43.8 0.53 USD | $43.8 0.53 USD | $1.46B 17.7M USD | 0 | -$5.26 -0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $96.5 1.17 USD |
-2.18
|
$1.46B 17.64M USD | $48.92K 591.83 USD | $95.4 1.15 USD | $100 1.21 USD | $1.46B 17.64M USD | 15.34 | $6.29 0.08 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $66.5 0.8 USD |
+0.99
|
$1.44B 17.46M USD | $11.3K 136.65 USD | $65.65 0.79 USD | $67.45 0.82 USD | $1.44B 17.46M USD | 0 | -$9.51 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9 0.11 USD |
-1.1
|
$1.43B 17.33M USD | $94.05K 1.14K USD | $9 0.11 USD | $9.4 0.11 USD | $1.43B 17.33M USD | 0 | -$20.76 -0.2 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $98.9 1.2 USD |
-1.98
|
$1.42B 17.16M USD | $7.71K 93.27 USD | $98.9 1.2 USD | $98.9 1.2 USD | $1.42B 17.16M USD | 33.18 | $2.98 0.04 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $49.9 0.6 USD |
-0.8
|
$1.4B 16.94M USD | $20.44K 247.31 USD | $49 0.59 USD | $51.5 0.62 USD | $1.4B 16.94M USD | 63.97 | $0.78 0.009 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.25 0.05 USD |
-1.16
|
$1.4B 16.91M USD | $87.51K 1.06K USD | $4.15 0.05 USD | $4.45 0.05 USD | $1.4B 16.91M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.NS | $49.7 0.6 USD |
-0.6
|
$1.38B 16.69M USD | $5.13K 62.05 USD | $49.2 0.6 USD | $51.25 0.62 USD | $1.38B 16.69M USD | 40.73 | $1.22 0.01 USD | |
| DCM Limited DCM.NS | $73.65 0.89 USD |
+0.34
|
$1.38B 16.68M USD | $12.42K 150.26 USD | $73.1 0.88 USD | $74.25 0.9 USD | $1.38B 16.68M USD | 0 | -$1.92 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $17.5 0.21 USD |
-2.51
|
$1.37B 16.6M USD | $64.3K 777.86 USD | $17.2 0.21 USD | $18.1 0.22 USD | $1.37B 16.6M USD | 0 | -$2.14 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.3 0.66 USD |
-0.82
|
$1.36B 16.39M USD | $2.54K 30.71 USD | $52.4 0.63 USD | $54.75 0.66 USD | $1.36B 16.39M USD | 1357.50 | $0.04 0.0004 USD | |
| Palash Securities Limited PALASHSECU.NS | $135.1 1.63 USD |
+1.81
|
$1.35B 16.35M USD | $6.02K 72.84 USD | $133 1.61 USD | $137.7 1.67 USD | $1.35B 16.35M USD | 0 | -$11.85 -0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $71 0.86 USD |
+0.5
|
$1.34B 16.23M USD | $13.64K 165.06 USD | $70.5 0.85 USD | $71.95 0.87 USD | $1.34B 16.23M USD | 36.97 | $1.92 0.02 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.6 0.42 USD |
+1.76
|
$1.34B 16.21M USD | $2.28K 27.62 USD | $34 0.41 USD | $34.85 0.42 USD | $1.34B 16.21M USD | 0 | -$0.59 -0.007 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.75 0.11 USD |
-2.78
|
$1.32B 15.94M USD | $434.92K 5.26K USD | $8.7 0.11 USD | $9.15 0.11 USD | $1.32B 15.94M USD | 0 | -$1.7 -0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.75 0.15 USD |
+4.94
|
$1.29B 15.62M USD | $1.56M 18.84K USD | $12.25 0.15 USD | $12.75 0.15 USD | $1.29B 15.62M USD | 33.55 | $0.38 0.004 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $60.4 0.73 USD |
+0.25
|
$1.26B 15.2M USD | $22.56K 272.89 USD | $59.1 0.72 USD | $60.85 0.74 USD | $1.26B 15.2M USD | 35.52 | $1.7 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.45 0.51 USD |
-0.82
|
$1.25B 15.14M USD | $11.51K 139.23 USD | $41.6 0.5 USD | $44 0.53 USD | $1.25B 15.14M USD | 52.40 | $0.81 0.009 USD | |
| AMD Industries Limited AMDIND.NS | $64.3 0.78 USD |
-3.6
|
$1.25B 15.08M USD | $45.1K 545.67 USD | $63.3 0.77 USD | $66 0.8 USD | $1.25B 15.08M USD | 19.72 | $3.26 0.04 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $174.85 2.12 USD |
+3.83
|
$1.24B 14.99M USD | $2.15K 26.05 USD | $168 2.03 USD | $176.5 2.14 USD | $1.24B 14.99M USD | 5.88 | $29.72 0.36 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.2 0.11 USD |
-1.08
|
$1.23B 14.93M USD | $68.4K 827.53 USD | $9.05 0.11 USD | $9.45 0.11 USD | $1.23B 14.93M USD | 0 | -$0.45 -0.005 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $22.3 0.27 USD |
+1.83
|
$1.22B 14.77M USD | $5.39K 65.19 USD | $22.3 0.27 USD | $22.3 0.27 USD | $1.22B 14.77M USD | 4.04 | $5.51 0.07 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.6 0.07 USD |
0
|
$1.21B 14.67M USD | $149.25K 1.81K USD | $5.25 0.06 USD | $5.7 0.07 USD | $1.21B 14.67M USD | 0.10 | $54.03 0.65 USD | |
| Alkali Metals Limited ALKALI.NS | $119.1 1.44 USD |
+0.13
|
$1.21B 14.67M USD | $36.23K 438.29 USD | $118.2 1.43 USD | $121.95 1.48 USD | $1.21B 14.67M USD | 83.28 | $1.43 0.02 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $3.4 0.04 USD |
+1.49
|
$1.2B 14.52M USD | $52.16K 631.06 USD | $3.4 0.04 USD | $3.4 0.04 USD | $1.2B 14.52M USD | 0.76 | $4.47 0.05 USD | |
| Barak Valley Cements Limited BVCL.NS | $53.4 0.65 USD |
-2.02
|
$1.19B 14.41M USD | $11.54K 139.55 USD | $53.15 0.64 USD | $55.6 0.67 USD | $1.19B 14.41M USD | 12.16 | $4.39 0.05 USD | |
| Damodar Industries Limited DAMODARIND.NS | $51.1 0.62 USD |
+2.82
|
$1.19B 14.4M USD | $44.23K 535.05 USD | $50.5 0.61 USD | $52.2 0.63 USD | $1.19B 14.4M USD | 42.23 | $1.21 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.05 0.71 USD |
-1.67
|
$1.17B 14.14M USD | $37.48K 453.41 USD | $57.05 0.69 USD | $60.35 0.73 USD | $1.17B 14.14M USD | 0 | -$14.32 -0.1 USD | |
| Lasa Supergenerics Limited LASA.NS | $22.95 0.28 USD |
+0.44
|
$1.15B 13.94M USD | $38.35K 463.92 USD | $22.85 0.28 USD | $23.8 0.29 USD | $1.15B 13.94M USD | 0 | -$3.19 -0.03 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $193.7 2.34 USD |
-1.15
|
$1.15B 13.93M USD | $9.08K 109.79 USD | $191.7 2.32 USD | $199.95 2.42 USD | $1.15B 13.93M USD | 0 | -$1.05 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $27.75 0.34 USD |
+0.36
|
$1.15B 13.88M USD | $42.72K 516.89 USD | $27.6 0.33 USD | $28.1 0.34 USD | $1.15B 13.88M USD | 0 | -$6 -0.07 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.5 0.07 USD |
-2.65
|
$1.14B 13.8M USD | $363.36K 4.4K USD | $5.45 0.07 USD | $5.7 0.07 USD | $1.14B 13.8M USD | 0 | -$0.54 -0.006 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $34.45 0.42 USD |
-4.97
|
$1.14B 13.77M USD | $56.33K 681.51 USD | $34.45 0.42 USD | $36.95 0.45 USD | $1.14B 13.77M USD | 0 | -$0.18 -0.002 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $11.45 0.14 USD |
0
|
$1.13B 13.67M USD | $235.3K 2.85K USD | $11.1 0.13 USD | $11.8 0.14 USD | $1.13B 13.67M USD | 0 | -$9.5 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $5 0.06 USD |
-4.76
|
$1.11B 13.38M USD | $1.8M 21.78K USD | $5 0.06 USD | $5.5 0.07 USD | $1.11B 13.38M USD | 0 | -$40.67 -0.4 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $19.45 0.24 USD |
-2.26
|
$1.1B 13.32M USD | $232.7K 2.82K USD | $19.05 0.23 USD | $20.45 0.25 USD | $1.1B 13.32M USD | 21.37 | $0.91 0.01 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23 0.28 USD |
+0.66
|
$1.1B 13.28M USD | $84.38K 1.02K USD | $22.9 0.28 USD | $23.4 0.28 USD | $1.1B 13.28M USD | 0 | -$0.72 -0.008 USD | |
| Cinevista Limited CINEVISTA.NS | $19.05 0.23 USD |
+0.53
|
$1.09B 13.24M USD | $44.75K 541.45 USD | $18.95 0.23 USD | $19.25 0.23 USD | $1.09B 13.24M USD | 0 | -$4.75 -0.05 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.85 0.24 USD |
-0.25
|
$1.09B 13.21M USD | $23.17K 280.27 USD | $19.6 0.24 USD | $20.3 0.25 USD | $1.09B 13.21M USD | 0 | -$0.45 -0.005 USD | |
| Madhav Copper Limited MCL.NS | $40.05 0.48 USD |
-0.5
|
$1.09B 13.15M USD | $21.19K 256.32 USD | $39.65 0.48 USD | $40.45 0.49 USD | $1.09B 13.15M USD | 0 | -$1.63 -0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.1 2.43 USD |
-0.35
|
$1.09B 13.14M USD | $10.13K 122.54 USD | $200.25 2.42 USD | $206 2.49 USD | $1.09B 13.14M USD | 16.82 | $11.95 0.14 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $99.75 1.21 USD |
-0.1
|
$1.08B 13.11M USD | $7.81K 94.54 USD | $99.2 1.2 USD | $102.9 1.24 USD | $1.08B 13.11M USD | 0 | -$9.14 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $930.1 11.25 USD |
-2.36
|
$1.08B 13.08M USD | $4.83K 58.46 USD | $922.6 11.16 USD | $1,040 12.58 USD | $1.08B 13.08M USD | 0 | -$36.57 -0.4 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $66.05 0.8 USD |
-0.75
|
$1.08B 13.04M USD | $31.6K 382.25 USD | $65.3 0.79 USD | $67.55 0.82 USD | $1.08B 13.04M USD | 188.71 | $0.35 0.004 USD | |
| Banka BioLoo Limited BANKA.NS | $98 1.19 USD |
-2
|
$1.06B 12.86M USD | $2.63K 31.83 USD | $98 1.19 USD | $99.95 1.21 USD | $1.06B 12.86M USD | 0 | -$0.32 -0.003 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.NS | $35.05 0.42 USD |
-1.96
|
$1.05B 12.72M USD | $33.11K 400.55 USD | $35.05 0.42 USD | $35.75 0.43 USD | $1.05B 12.72M USD | 14.85 | $2.36 0.03 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.25 0.06 USD |
+0.96
|
$1.05B 12.65M USD | $66.39K 803.22 USD | $5.1 0.06 USD | $5.4 0.07 USD | $1.05B 12.65M USD | 0 | -$0.15 -0.001 USD | |
| Rollatainers Limited ROLLT.NS | $3.6 0.04 USD |
+1.41
|
$1.04B 12.61M USD | $125.36K 1.52K USD | $3.6 0.04 USD | $3.6 0.04 USD | $1.04B 12.61M USD | 0 | -$0.08 -0.0009 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $33.4 0.4 USD |
+1.67
|
$1.04B 12.58M USD | $3.19K 38.62 USD | $32.05 0.39 USD | $33.9 0.41 USD | $1.04B 12.58M USD | 0 | -$49.07 -0.5 USD | |
| BLB Limited BLBLIMITED.NS | $19.45 0.24 USD |
-0.77
|
$1.03B 12.44M USD | $151.33K 1.83K USD | $19.1 0.23 USD | $19.75 0.24 USD | $1.03B 12.44M USD | 14.19 | $1.37 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $38.3 0.46 USD |
-1.16
|
$1.01B 12.25M USD | $3.45K 41.78 USD | $38 0.46 USD | $38.3 0.46 USD | $1.01B 12.25M USD | 0 | -$7.08 -0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $83.9 1.02 USD |
-0.94
|
$1.01B 12.18M USD | $17.83K 215.71 USD | $83.3 1.01 USD | $86.5 1.05 USD | $1.01B 12.18M USD | 199.76 | $0.42 0.005 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $105.8 1.28 USD |
+0.28
|
$1.01B 12.16M USD | $9.57K 115.77 USD | $104.3 1.26 USD | $107.45 1.3 USD | $1.01B 12.16M USD | 73.98 | $1.43 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.4 0.26 USD |
0
|
$995.1M 12.04M USD | $40.94K 495.25 USD | $21.1 0.26 USD | $21.4 0.26 USD | $995.1M 12.04M USD | 0 | -$1.4 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $5.95 0.07 USD |
0
|
$988.71M 11.96M USD | $247.44K 2.99K USD | $5.95 0.07 USD | $5.95 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $315.2 3.81 USD |
+0.02
|
$975.82M 11.81M USD | $142 1.72 USD | $311.1 3.76 USD | $319.9 3.87 USD | $975.82M 11.81M USD | 338.92 | $0.93 0.01 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $180.35 2.18 USD |
+0.39
|
$973.21M 11.77M USD | $3.35K 40.54 USD | $176.5 2.14 USD | $183.95 2.23 USD | $973.21M 11.77M USD | 48.09 | $3.75 0.05 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $30.8 0.37 USD |
-0.32
|
$962.48M 11.64M USD | $10.46K 126.55 USD | $30.7 0.37 USD | $31.4 0.38 USD | $962.48M 11.64M USD | 7.29 | $4.22 0.05 USD | |
| Times Guaranty Limited TIMESGTY.NS | $103.55 1.25 USD |
-1.38
|
$955.36M 11.56M USD | $744 9 USD | $101.05 1.22 USD | $105 1.27 USD | $955.36M 11.56M USD | 52.83 | $1.96 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $22.05 0.27 USD |
+0.23
|
$945.67M 11.44M USD | $23.07K 279.1 USD | $21.55 0.26 USD | $22.55 0.27 USD | $945.67M 11.44M USD | 0 | -$0.89 -0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $91.6 1.11 USD |
+0.88
|
$928.66M 11.24M USD | $8.64K 104.47 USD | $89.15 1.08 USD | $93.85 1.14 USD | $928.66M 11.24M USD | 78.29 | $1.17 0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $91.6 1.11 USD |
+1.61
|
$922.5M 11.16M USD | $7.39K 89.37 USD | $89.95 1.09 USD | $94 1.14 USD | $922.5M 11.16M USD | 0 | -$1.47 -0.01 USD | |
| Archies Limited ARCHIES.NS | $26.85 0.32 USD |
-1.29
|
$916M 11.08M USD | $21.17K 256.16 USD | $26.75 0.32 USD | $27.5 0.33 USD | $916M 11.08M USD | 31.96 | $0.84 0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $45.05 0.55 USD |
+3.33
|
$913.35M 11.05M USD | $210.27K 2.54K USD | $43.05 0.52 USD | $46.5 0.56 USD | $913.35M 11.05M USD | 0 | -$1.4 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $62.95 0.76 USD |
+1.53
|
$910.7M 11.02M USD | $115.86K 1.4K USD | $61 0.74 USD | $65.25 0.79 USD | $910.7M 11.02M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $8.3 0.1 USD |
+0.61
|
$879.5M 10.64M USD | $214.35K 2.59K USD | $8.05 0.1 USD | $8.45 0.1 USD | $879.5M 10.64M USD | 48.82 | $0.17 0.002 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.05 0.09 USD |
+0.71
|
$867.79M 10.5M USD | $111.74K 1.35K USD | $6.75 0.08 USD | $7.15 0.09 USD | $867.79M 10.5M USD | 0 | -$4.95 -0.05 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $54.95 0.66 USD |
+5.77
|
$852.23M 10.31M USD | $173.56K 2.1K USD | $51.5 0.62 USD | $57.25 0.69 USD | $852.23M 10.31M USD | 61.74 | $0.89 0.01 USD | |
| HOV Services Limited HOVS.NS | $66.35 0.8 USD |
+1.84
|
$846.58M 10.24M USD | $15.43K 186.73 USD | $64.9 0.79 USD | $67 0.81 USD | $846.58M 10.24M USD | 32.84 | $2.02 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $73 0.88 USD |
0
|
$844.6M 10.22M USD | $4.63K 56.04 USD | $72.5 0.88 USD | $73 0.88 USD | $844.6M 10.22M USD | 13.79 | $5.29 0.06 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $97 1.17 USD |
-1.42
|
$838.26M 10.14M USD | $19.41K 234.77 USD | $96.3 1.17 USD | $100 1.21 USD | $838.26M 10.14M USD | 0 | -$6.47 -0.07 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $34.35 0.42 USD |
+0.29
|
$838.15M 10.14M USD | $12.21K 147.77 USD | $34 0.41 USD | $34.95 0.42 USD | $838.15M 10.14M USD | 0 | -$9.19 -0.1 USD | |
| Raj Oil Mills Limited ROML.NS | $55.65 0.67 USD |
+1.92
|
$834.12M 10.09M USD | $22.94K 277.56 USD | $52.65 0.64 USD | $57.3 0.69 USD | $834.12M 10.09M USD | 45.80 | $1.22 0.01 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $107.45 1.3 USD |
+3.97
|
$821.24M 9.94M USD | $106 1.28 USD | $105 1.27 USD | $107.45 1.3 USD | $821.24M 9.94M USD | 0 | -$104 -1.2 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $28.4 0.34 USD |
+1.97
|
$818.54M 9.9M USD | $94.93K 1.15K USD | $27.3 0.33 USD | $28.4 0.34 USD | $818.54M 9.9M USD | 0 | -$1.74 -0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $25.35 0.31 USD |
-3.24
|
$817.39M 9.89M USD | $90.44K 1.09K USD | $25.15 0.3 USD | $26.2 0.32 USD | $817.39M 9.89M USD | 0 | -$31.67 -0.3 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.3 0.08 USD |
-1.56
|
$796.95M 9.64M USD | $434.24K 5.25K USD | $6.1 0.07 USD | $6.5 0.08 USD | $796.95M 9.64M USD | 0 | -$34.61 -0.4 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.6 0.03 USD |
+1.96
|
$788.69M 9.54M USD | $53.84K 651.42 USD | $2.5 0.03 USD | $2.6 0.03 USD | $788.69M 9.54M USD | 0 | -$0.07 -0.0008 USD | |
| HB Stockholdings Limited HBSL.NS | $108.5 1.31 USD |
-4.99
|
$774.44M 9.37M USD | $89.67K 1.08K USD | $108.5 1.31 USD | $119.9 1.45 USD | $774.44M 9.37M USD | 2.96 | $36.65 0.44 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||