Страница результатов 16 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raj Oil Mills Limited ROML.NS | ₹50.82 0.61 USD |
+0.28
|
₹766.44M 9.27M USD | ₹11.72K 141.82 USD | ₹50.50 0.61 USD | ₹52.00 0.63 USD | ₹766.44M 9.27M USD | 14.23 | ₹3.57 0.04 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.83 0.17 USD |
-3.42
|
₹746.47M 9.03M USD | ₹83.15K 1.01K USD | ₹13.25 0.16 USD | ₹14.98 0.18 USD | ₹746.47M 9.03M USD | 0 | -₹1.05 -0.01 USD | ||
| Bang Overseas Limited BANG.NS | ₹53.00 0.64 USD |
-1.74
|
₹733.61M 8.88M USD | ₹31.39K 379.77 USD | ₹52.00 0.63 USD | ₹55.48 0.67 USD | ₹733.61M 8.88M USD | 18.46 | ₹2.87 0.03 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹37.34 0.45 USD |
-0.29
|
₹728.13M 8.81M USD | ₹28.43K 343.93 USD | ₹36.02 0.44 USD | ₹39.28 0.48 USD | ₹728.13M 8.81M USD | 42.91 | ₹0.87 0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹41.66 0.5 USD |
-5.02
|
₹716.24M 8.67M USD | ₹5.54K 67.02 USD | ₹41.66 0.5 USD | ₹44.00 0.53 USD | ₹716.24M 8.67M USD | 0 | -₹7.35 -0.08 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.52 0.37 USD |
-4.74
|
₹711.12M 8.6M USD | ₹8.68K 104.97 USD | ₹30.21 0.37 USD | ₹33.44 0.4 USD | ₹711.12M 8.6M USD | 7.37 | ₹4.14 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹64.16 0.78 USD |
-4.07
|
₹706.67M 8.55M USD | ₹21.13K 255.64 USD | ₹63.50 0.77 USD | ₹72.87 0.88 USD | ₹706.67M 8.55M USD | 0 | -₹7.26 -0.08 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.39 0.26 USD |
-2.33
|
₹697.03M 8.43M USD | ₹31.33K 379.03 USD | ₹20.99 0.25 USD | ₹21.71 0.26 USD | ₹697.03M 8.43M USD | 0 | -₹1.89 -0.02 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹114.22 1.38 USD |
-6.41
|
₹678.47M 8.21M USD | ₹6.99K 84.52 USD | ₹111.80 1.35 USD | ₹123.00 1.49 USD | ₹678.47M 8.21M USD | 0 | -₹0.93 -0.01 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹51.88 0.63 USD |
-1.14
|
₹670.34M 8.11M USD | ₹10.19K 123.29 USD | ₹51.50 0.62 USD | ₹53.90 0.65 USD | ₹670.34M 8.11M USD | 18.07 | ₹2.87 0.03 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹38.23 0.46 USD |
-7.84
|
₹656.10M 7.94M USD | ₹95.28K 1.15K USD | ₹38.12 0.46 USD | ₹41.80 0.51 USD | ₹656.10M 7.94M USD | 0 | -₹9.57 -0.1 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.78 0.11 USD |
-1.68
|
₹647.88M 7.84M USD | ₹207.53K 2.51K USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹647.88M 7.84M USD | 8.28 | ₹1.06 0.01 USD | ||
| Archies Limited ARCHIES.NS | ₹18.98 0.23 USD |
-0.42
|
₹641.14M 7.76M USD | ₹4.88K 58.99 USD | ₹18.80 0.23 USD | ₹19.29 0.23 USD | ₹641.14M 7.76M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹40.36 0.49 USD |
-13
|
₹640.17M 7.74M USD | ₹172.40K 2.09K USD | ₹39.50 0.48 USD | ₹47.38 0.57 USD | ₹640.17M 7.74M USD | 0 | -₹6.17 -0.07 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹54.05 0.65 USD |
-2.72
|
₹637.08M 7.71M USD | ₹1.67K 20.23 USD | ₹53.21 0.64 USD | ₹58.00 0.7 USD | ₹637.08M 7.71M USD | 50.51 | ₹1.07 0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹38.00 0.46 USD |
-0.16
|
₹621.97M 7.52M USD | ₹6.85K 82.87 USD | ₹37.50 0.45 USD | ₹38.90 0.47 USD | ₹621.97M 7.52M USD | 22.09 | ₹1.72 0.02 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.56 0.31 USD |
-1.12
|
₹613.44M 7.42M USD | ₹17.43K 210.86 USD | ₹25.50 0.31 USD | ₹26.25 0.32 USD | ₹613.44M 7.42M USD | 639.00 | ₹0.04 0.0004 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.97 0.12 USD |
-4.68
|
₹606.44M 7.34M USD | ₹21.00K 254.07 USD | ₹9.93 0.12 USD | ₹10.46 0.13 USD | ₹606.44M 7.34M USD | 0 | -₹2.95 -0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.08 0.12 USD |
+1.92
|
₹603.20M 7.3M USD | ₹99.74K 1.21K USD | ₹10.03 0.12 USD | ₹10.59 0.13 USD | ₹603.20M 7.3M USD | 0 | -₹2.77 -0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.34 0.4 USD |
-2
|
₹599.94M 7.26M USD | ₹1.75K 21.16 USD | ₹33.33 0.4 USD | ₹35.00 0.42 USD | ₹599.94M 7.26M USD | 13.72 | ₹2.43 0.03 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.65 0.06 USD |
+2.88
|
₹598.62M 7.24M USD | ₹348.53K 4.22K USD | ₹4.51 0.05 USD | ₹4.74 0.06 USD | ₹598.62M 7.24M USD | 0 | -₹0.17 -0.002 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.36 0.13 USD |
+2.88
|
₹597.27M 7.23M USD | ₹45.30K 548.09 USD | ₹10.02 0.12 USD | ₹10.80 0.13 USD | ₹597.27M 7.23M USD | 33.41 | ₹0.31 0.003 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.83 0.05 USD |
-1.03
|
₹589.72M 7.13M USD | ₹53.36K 645.62 USD | ₹3.81 0.05 USD | ₹3.93 0.05 USD | ₹589.72M 7.13M USD | 0 | -₹0.04 -0.0004 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹193.49 2.34 USD |
-2.43
|
₹580.47M 7.02M USD | ₹2.57K 31.08 USD | ₹193.00 2.33 USD | ₹200.50 2.43 USD | ₹580.47M 7.02M USD | 22.73 | ₹8.51 0.1 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.00 0.53 USD |
-1.1
|
₹573.17M 6.93M USD | ₹411.00 4.97 USD | ₹43.00 0.52 USD | ₹44.49 0.54 USD | ₹573.17M 6.93M USD | 27.32 | ₹1.61 0.02 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.88 0.02 USD |
-1.57
|
₹570.28M 6.9M USD | ₹28.17K 340.83 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹570.28M 6.9M USD | 0 | -₹0.14 -0.001 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹78.61 0.95 USD |
-2.48
|
₹567.84M 6.87M USD | ₹7.37K 89.2 USD | ₹78.60 0.95 USD | ₹79.51 0.96 USD | ₹567.84M 6.87M USD | 0 | -₹15.41 -0.1 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹64.14 0.78 USD |
-2.99
|
₹554.29M 6.71M USD | ₹5.94K 71.91 USD | ₹63.00 0.76 USD | ₹66.48 0.8 USD | ₹554.29M 6.71M USD | 0 | -₹3.50 -0.04 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹20.56 0.25 USD |
-5.03
|
₹546.29M 6.61M USD | ₹4.01K 48.51 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹546.29M 6.61M USD | 0 | -₹2.56 -0.03 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹31.63 0.38 USD |
-2.32
|
₹545.98M 6.61M USD | ₹15.46K 187.06 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹545.98M 6.61M USD | 13.12 | ₹2.41 0.03 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.42 0.04 USD |
-2.01
|
₹545.38M 6.6M USD | ₹38.57K 466.63 USD | ₹3.42 0.04 USD | ₹3.53 0.04 USD | ₹545.38M 6.6M USD | 0 | -₹10.10 -0.1 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹44.56 0.54 USD |
-2.54
|
₹545.08M 6.59M USD | ₹8.36K 101.18 USD | ₹43.45 0.53 USD | ₹47.00 0.57 USD | ₹545.08M 6.59M USD | 0 | -₹7.27 -0.08 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.32 0.2 USD |
-2.33
|
₹513.80M 6.22M USD | ₹12.47K 150.83 USD | ₹15.94 0.19 USD | ₹16.79 0.2 USD | ₹513.80M 6.22M USD | 0 | -₹2.85 -0.03 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.83 0.24 USD |
-0.6
|
₹512.57M 6.2M USD | ₹217.50K 2.63K USD | ₹19.65 0.24 USD | ₹21.20 0.26 USD | ₹512.57M 6.2M USD | 0 | -₹1.14 -0.01 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.96 0.05 USD |
+6.17
|
₹509.41M 6.16M USD | ₹248.78K 3.01K USD | ₹3.74 0.05 USD | ₹4.20 0.05 USD | ₹509.41M 6.16M USD | 0 | -₹72.95 -0.8 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹28.36 0.34 USD |
-0.14
|
₹505.24M 6.11M USD | ₹2.04K 24.68 USD | ₹27.51 0.33 USD | ₹28.66 0.35 USD | ₹505.24M 6.11M USD | 0 | -₹1.98 -0.02 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹32.20 0.39 USD |
-2.04
|
₹495.02M 5.99M USD | ₹34.45K 416.78 USD | ₹31.80 0.38 USD | ₹33.15 0.4 USD | ₹495.02M 5.99M USD | 0 | -₹4.61 -0.05 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.00 0.11 USD |
-2.6
|
₹495.00M 5.99M USD | ₹13.91K 168.26 USD | ₹8.97 0.11 USD | ₹9.43 0.11 USD | ₹495.00M 5.99M USD | 0 | -₹0.32 -0.003 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹101.60 1.23 USD |
-1.7
|
₹488.05M 5.9M USD | ₹764.00 9.24 USD | ₹101.01 1.22 USD | ₹104.85 1.27 USD | ₹488.05M 5.9M USD | 7.47 | ₹13.59 0.16 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.24 0.08 USD |
+1.46
|
₹486.40M 5.88M USD | ₹28.00K 338.8 USD | ₹6.06 0.07 USD | ₹6.30 0.08 USD | ₹486.40M 5.88M USD | 78.00 | ₹0.08 0.0009 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.39 0.11 USD |
-5.06
|
₹482.50M 5.84M USD | ₹55.63K 673.08 USD | ₹9.39 0.11 USD | ₹10.00 0.12 USD | ₹482.50M 5.84M USD | 0 | -₹6.62 -0.08 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹13.74 0.17 USD |
+4.97
|
₹478.07M 5.78M USD | ₹3.09K 37.37 USD | ₹13.74 0.17 USD | ₹13.74 0.17 USD | ₹478.07M 5.78M USD | 0 | -₹88.29 -1.06 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.04 0.05 USD |
+1.51
|
₹475.54M 5.75M USD | ₹71.64K 866.72 USD | ₹3.96 0.05 USD | ₹4.27 0.05 USD | ₹475.54M 5.75M USD | 5.11 | ₹0.79 0.009 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.18 0.12 USD |
0
|
₹465.03M 5.63M USD | ₹32.30K 390.75 USD | ₹10.00 0.12 USD | ₹10.49 0.13 USD | ₹465.03M 5.63M USD | 0 | -₹3.43 -0.04 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹151.10 1.83 USD |
-3.55
|
₹461.08M 5.58M USD | ₹234.00 2.83 USD | ₹151.10 1.83 USD | ₹164.00 1.98 USD | ₹461.08M 5.58M USD | 7555.00 | ₹0.02 0.0002 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹47.89 0.58 USD |
-0.52
|
₹450.55M 5.45M USD | ₹1.00 0.01 USD | ₹47.89 0.58 USD | ₹47.89 0.58 USD | ₹450.55M 5.45M USD | 0 | -₹1.45 -0.01 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.06 0.07 USD |
-3.04
|
₹447.20M 5.41M USD | ₹34.35K 415.55 USD | ₹6.05 0.07 USD | ₹6.56 0.08 USD | ₹447.20M 5.41M USD | 0 | -₹94.81 -1.1 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.73 0.31 USD |
-0.66
|
₹446.25M 5.4M USD | ₹21.19K 256.39 USD | ₹25.30 0.31 USD | ₹26.81 0.32 USD | ₹446.25M 5.4M USD | 85.76 | ₹0.30 0.003 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.12 0.04 USD |
+5.76
|
₹444.60M 5.38M USD | ₹896.55K 10.85K USD | ₹2.82 0.03 USD | ₹3.24 0.04 USD | ₹444.60M 5.38M USD | 0 | ₹0.00 0 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹30.01 0.36 USD |
-1.19
|
₹438.28M 5.3M USD | ₹4.31K 52.1 USD | ₹30.00 0.36 USD | ₹30.98 0.37 USD | ₹438.28M 5.3M USD | 0 | -₹1.72 -0.02 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.65 0.31 USD |
-4.15
|
₹437.52M 5.29M USD | ₹11.14K 134.82 USD | ₹25.00 0.3 USD | ₹26.78 0.32 USD | ₹437.52M 5.29M USD | 21.92 | ₹1.17 0.01 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.75 0.31 USD |
-3.3
|
₹434.21M 5.25M USD | ₹10.63K 128.64 USD | ₹25.33 0.31 USD | ₹27.50 0.33 USD | ₹434.21M 5.25M USD | 59.88 | ₹0.43 0.005 USD | ||
| Archidply Decor Limited ADL.NS | ₹74.66 0.9 USD |
-4.12
|
₹423.83M 5.13M USD | ₹289.00 3.5 USD | ₹74.00 0.9 USD | ₹78.25 0.95 USD | ₹423.83M 5.13M USD | 324.60 | ₹0.23 0.002 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.07 0.07 USD |
+1
|
₹417.64M 5.05M USD | ₹5.14K 62.23 USD | ₹5.62 0.07 USD | ₹6.24 0.08 USD | ₹417.64M 5.05M USD | 0.63 | ₹9.55 0.12 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.72 0.12 USD |
-4.52
|
₹410.99M 4.97M USD | ₹20.09K 243.1 USD | ₹9.67 0.12 USD | ₹10.43 0.13 USD | ₹410.99M 4.97M USD | 4.30 | ₹2.26 0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.21 0.03 USD |
-2.21
|
₹405.42M 4.9M USD | ₹7.81K 94.44 USD | ₹2.21 0.03 USD | ₹2.26 0.03 USD | ₹405.42M 4.9M USD | 0 | -₹46.14 -0.5 USD | ||
| N.K Industries Limited NKIND.NS | ₹67.16 0.81 USD |
0
|
₹403.62M 4.88M USD | ₹60.00 0.73 USD | ₹67.16 0.81 USD | ₹67.16 0.81 USD | ₹403.62M 4.88M USD | 0 | -₹7.21 -0.08 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹38.30 0.46 USD |
-2.02
|
₹402.15M 4.87M USD | ₹1.91K 23.08 USD | ₹38.30 0.46 USD | ₹39.00 0.47 USD | ₹402.15M 4.87M USD | 0 | -₹19.14 -0.2 USD | ||
| AKG Exim Limited AKG.NS | ₹12.48 0.15 USD |
+3.48
|
₹396.57M 4.8M USD | ₹57.52K 695.85 USD | ₹12.05 0.15 USD | ₹12.66 0.15 USD | ₹396.57M 4.8M USD | 59.42 | ₹0.21 0.002 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹15.19 0.18 USD |
-5
|
₹393.80M 4.76M USD | ₹18.82K 227.68 USD | ₹15.19 0.18 USD | ₹15.19 0.18 USD | ₹393.80M 4.76M USD | 0 | -₹3.06 -0.03 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.88 0.33 USD |
-1.97
|
₹388.87M 4.7M USD | ₹3.44K 41.56 USD | ₹26.11 0.32 USD | ₹28.74 0.35 USD | ₹388.87M 4.7M USD | 0 | -₹0.49 -0.005 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹22.84 0.28 USD |
-3.95
|
₹385.04M 4.66M USD | ₹47.39K 573.35 USD | ₹22.60 0.27 USD | ₹24.50 0.3 USD | ₹385.04M 4.66M USD | 0 | -₹2.09 -0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹40.98 0.5 USD |
-1.21
|
₹377.79M 4.57M USD | ₹59.87K 724.36 USD | ₹39.52 0.48 USD | ₹42.10 0.51 USD | ₹377.79M 4.57M USD | 0 | -₹18.10 -0.2 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹74.09 0.9 USD |
-4.04
|
₹370.45M 4.48M USD | ₹34.31K 415.07 USD | ₹74.00 0.9 USD | ₹81.07 0.98 USD | ₹370.45M 4.48M USD | 411.61 | ₹0.18 0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.15 0.01 USD |
-5.74
|
₹364.55M 4.41M USD | ₹7.25K 87.7 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹364.55M 4.41M USD | 0 | -₹0.07 -0.0008 USD | ||
| STL Global Limited SGL.NS | ₹12.99 0.16 USD |
-6.01
|
₹361.86M 4.38M USD | ₹18.15K 219.57 USD | ₹12.61 0.15 USD | ₹14.40 0.17 USD | ₹361.86M 4.38M USD | 0 | -₹0.24 -0.002 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.41 0.0049 USD |
+2.5
|
₹360.51M 4.36M USD | ₹303.09K 3.67K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹360.51M 4.36M USD | 0 | -₹26.46 -0.3 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.80 0.05 USD |
0
|
₹360.16M 4.36M USD | ₹26.73K 323.42 USD | ₹3.73 0.05 USD | ₹3.89 0.05 USD | ₹360.16M 4.36M USD | 0.48 | ₹7.77 0.09 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.99 0.21 USD |
-1.05
|
₹353.90M 4.28M USD | ₹9.53K 115.24 USD | ₹16.36 0.2 USD | ₹17.60 0.21 USD | ₹353.90M 4.28M USD | 0 | -₹6.00 -0.07 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.84 0.39 USD |
-2.48
|
₹353.78M 4.28M USD | ₹38.43K 464.98 USD | ₹31.00 0.38 USD | ₹35.30 0.43 USD | ₹353.78M 4.28M USD | 1.27 | ₹24.89 0.3 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.56 0.25 USD |
+1.18
|
₹352.56M 4.27M USD | ₹10.91K 132 USD | ₹20.00 0.24 USD | ₹20.95 0.25 USD | ₹352.56M 4.27M USD | 6.71 | ₹3.06 0.04 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.76 0.02 USD |
-5.38
|
₹350.05M 4.24M USD | ₹606.17K 7.33K USD | ₹1.75 0.02 USD | ₹1.92 0.02 USD | ₹350.05M 4.24M USD | 44.00 | ₹0.04 0.0004 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.06 0.33 USD |
-0.07
|
₹346.67M 4.19M USD | ₹6.70K 81.11 USD | ₹26.55 0.32 USD | ₹28.30 0.34 USD | ₹346.67M 4.19M USD | 1.92 | ₹14.09 0.17 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹952.00 11.52 USD |
-2.36
|
₹341.16M 4.13M USD | ₹139.00 1.68 USD | ₹945.00 11.43 USD | ₹975.00 11.8 USD | ₹341.16M 4.13M USD | 75.13 | ₹12.67 0.15 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.09 0.27 USD |
-1.12
|
₹336.96M 4.08M USD | ₹11.05K 133.71 USD | ₹21.75 0.26 USD | ₹22.99 0.28 USD | ₹336.96M 4.08M USD | 0 | -₹1.21 -0.01 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.87 0.08 USD |
-3.51
|
₹335.97M 4.06M USD | ₹183.80K 2.22K USD | ₹6.76 0.08 USD | ₹7.40 0.09 USD | ₹335.97M 4.06M USD | 0 | -₹11.27 -0.1 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.59 0.08 USD |
-3.94
|
₹333.06M 4.03M USD | ₹12.46K 150.75 USD | ₹6.57 0.08 USD | ₹7.17 0.09 USD | ₹333.06M 4.03M USD | 0 | -₹0.45 -0.005 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.26 0.02 USD |
-5.26
|
₹331.98M 4.02M USD | ₹499.49K 6.04K USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹331.98M 4.02M USD | 0 | -₹106.98 -1.2 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.74 0.09 USD |
-1.9
|
₹330.84M 4M USD | ₹9.47K 114.61 USD | ₹7.62 0.09 USD | ₹8.22 0.1 USD | ₹330.84M 4M USD | 0 | -₹3.94 -0.04 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.47 0.13 USD |
-0.1
|
₹306.63M 3.71M USD | ₹11.58K 140.09 USD | ₹10.21 0.12 USD | ₹10.89 0.13 USD | ₹306.63M 3.71M USD | 15.62 | ₹0.67 0.008 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.41 0.14 USD |
-2.98
|
₹300.59M 3.64M USD | ₹19.66K 237.84 USD | ₹11.30 0.14 USD | ₹11.94 0.14 USD | ₹300.59M 3.64M USD | 3.30 | ₹3.45 0.04 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.76 0.02 USD |
+1.15
|
₹295.04M 3.57M USD | ₹111.38K 1.35K USD | ₹1.73 0.02 USD | ₹1.82 0.02 USD | ₹295.04M 3.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.16 0.01 USD |
-0.85
|
₹290.15M 3.51M USD | ₹55.28K 668.77 USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹290.15M 3.51M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||