9结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	OPENLOOT OL	$0.005447 ₿0.000000086	2.41	$4.25M ₿67.71	$0.00547 ₿0.000000086	$0.005305 ₿0.000000084	$311.82K ₿4.97	$27.23M ₿433.9	$4.25M ₿67.71
1691	Keyboard Cat (Base) KEYCAT	$0.0004249 ₿0.0000000067	-0.85	$4.25M ₿67.68	$0.0004352 ₿0.0000000068	$0.0004181 ₿0.0000000066	$66.57K ₿1.07	$4.25M ₿67.68	$4.25M ₿67.68
1693	字节雪球 GBYTE	$4.41 ₿0.000070	-16.10	$4.13M ₿67.66	$5.57 ₿0.000088	$3.71 ₿0.000059	$16.47K ₿0.26	$4.41M ₿72.12	$4.13M ₿67.66
1694	Boson Protocol BOSON	$0.02933 ₿0.00000046	1.39	$4.24M ₿67.61	$0.03056 ₿0.00000048	$0.02885 ₿0.00000046	$92.76K ₿1.48	$5.87M ₿93.45	$4.24M ₿67.61
1696	Sperax SPA	$0.002214 ₿0.000000035	-0.33	$4.24M ₿67.46	$0.002426 ₿0.000000038	$0.002197 ₿0.000000034	$167.58K ₿2.67	$10.92M ₿173.89	$4.24M ₿67.46
1697	Puss PUSS	$0.004227 ₿0.000000067	-0.18	$4.23M ₿67.39	$0.004307 ₿0.000000068	$0.004227 ₿0.000000066	$759.51K ₿11.91	$4.23M ₿67.39	$4.23M ₿67.39
1698	Minto BTCMT	$0.656 ₿0.000010	0.08	$4.23M ₿67.39	$0.656 ₿0.000010	$0.6542 ₿0.000010	$120.82K ₿1.92	$24.21M ₿385.46	$4.23M ₿67.39
1699	World of Dypians WOD	$0.007708 ₿0.00000012	-3.30	$4.23M ₿67.31	$0.008341 ₿0.00000013	$0.007695 ₿0.00000012	$955.97K ₿15.11	$7.71M ₿122.64	$4.23M ₿67.31
1703	ANDY ETH ANDY	$0.00000421 ₿0.000000000067	-2.12	$4.21M ₿67.05	$0.00000438 ₿0.000000000068	$0.000004199 ₿0.000000000066	$97.35K ₿1.56	$4.21M ₿67.05	$4.21M ₿67.05
1706	Nexa NEXA	$0.0000003912 ₿0.0000000000062	-1.05	$4.2M ₿66.85	$0.0000003953 ₿0.0000000000063	$0.0000003897 ₿0.0000000000061	$17.15K ₿0.29	$4.2M ₿66.85	$4.2M ₿66.85
1707	GYEN GYEN	$0.004117 ₿0.000000065	87.94	$4.19M ₿66.68	$0.004117 ₿0.000000065	$0.00219 ₿0.000000034	$52.4 ₿0	$4.19M ₿66.68	$4.19M ₿66.68
1708	Tectonic TONIC	$0.00000001365 ₿0.00000000000021	-1.39	$4.18M ₿66.65	$0.00000001397 ₿0.00000000000022	$0.0000000136 ₿0.00000000000021	$4.69K ₿0.07	$6.83M ₿108.75	$4.18M ₿66.65
1709	Nuvola Digital NVL	$0.2465 ₿0.0000039	-1.03	$4.18M ₿66.36	$0.257 ₿0.0000040	$0.2463 ₿0.0000039	$1.25K ₿0.02	$5.18M ₿82.2	$4.18M ₿66.36
1710	Augur REP	$0.79 ₿0.000012	-8.02	$4.18M ₿66.5	$0.8733 ₿0.000013	$0.0999 ₿0.0000015	$7.36K ₿0.12	$4.18M ₿66.5	$4.18M ₿66.5
1711	Zephyr Protocol ZEPH	$0.3275 ₿0.0000052	-3.97	$4.17M ₿66.45	$0.3645 ₿0.0000057	$0.3134 ₿0.0000049	$119.29K ₿1.9	$4.17M ₿66.45	$4.17M ₿66.45
1712	NEURALAI NEURAL	$0.417 ₿0.0000066	2.80	$4.17M ₿66.4	$0.4318 ₿0.0000068	$0.4056 ₿0.0000064	$12.74K ₿0.2	$4.17M ₿66.4	$4.17M ₿66.4
1713	CateCoin CATE	$0.00000007424 ₿0.0000000000011	0.34	$4.16M ₿66.19	$0.00000007537 ₿0.0000000000012	$0.00000007398 ₿0.0000000000011	$125.14K ₿1.98	$4.34M ₿69.11	$4.16M ₿66.19
1717	Spectre AI SPECTRE	$0.4133 ₿0.0000065	0.39	$4.13M ₿65.79	$0.4236 ₿0.0000066	$0.41 ₿0.0000065	$2.42K ₿0.04	$4.13M ₿65.79	$4.13M ₿65.79
1719	Diamond DMD	$1.08 ₿0.000017	1.11	$4.1M ₿65.36	$1.1 ₿0.000017	$1.06 ₿0.000017	$51.87K ₿0.83	$4.74M ₿75.49	$4.1M ₿65.36
1722	Klever KLV	$0.000456 ₿0.0000000072	-2.52	$4.12M ₿65.13	$0.0004693 ₿0.0000000074	$0.0004487 ₿0.0000000071	$90.56K ₿1.44	$4.12M ₿65.13	$4.12M ₿65.13
1724	AC Milan Fan Token ACM	$0.2935 ₿0.0000046	-1.08	$4.06M ₿64.69	$0.3026 ₿0.0000048	$0.2888 ₿0.0000045	$1.67M ₿26.65	$5.85M ₿93.16	$4.06M ₿64.69
1725	Kekius Maximus KEKIUS	$0.004069 ₿0.000000064	-2.71	$4.06M ₿64.63	$0.004236 ₿0.000000067	$0.004004 ₿0.000000063	$2.17M ₿34.5	$4.06M ₿64.63	$4.06M ₿64.63
1726	LOFI LOFI	$0.004065 ₿0.000000064	-2.02	$4.07M ₿64.62	$0.004286 ₿0.000000067	$0.004053 ₿0.000000064	$158.12K ₿2.52	$4.07M ₿64.62	$4.07M ₿64.62
1728	NFPrompt NFP	$0.006172 ₿0.000000098	-15.73	$4.04M ₿64.52	$0.007984 ₿0.00000012	$0.006051 ₿0.000000096	$21.97M ₿349.92	$6.18M ₿98.61	$4.04M ₿64.52
1730	Dimitra DMTR	$0.005502 ₿0.000000087	2.74	$4.05M ₿64.45	$0.005514 ₿0.000000087	$0.005355 ₿0.000000085	$80.15K ₿1.27	$5.34M ₿85.1	$4.05M ₿64.45
1731	Covalent X Token CXT	$0.004184 ₿0.000000066	-0.14	$4.05M ₿64.44	$0.004267 ₿0.000000067	$0.00415 ₿0.000000065	$188.85K ₿3.01	$4.18M ₿66.63	$4.05M ₿64.44
1732	Sundog SUNDOG	$0.004047 ₿0.000000064	-1.63	$4.05M ₿64.42	$0.004234 ₿0.000000067	$0.004044 ₿0.000000064	$546.73K ₿8.71	$4.05M ₿64.42	$4.05M ₿64.42
1734	Polyhedra Network ZKJ	$0.007214 ₿0.00000011	0.92	$4.04M ₿64.39	$0.00774 ₿0.00000012	$0.007128 ₿0.00000011	$2.18M ₿21.26	$7.22M ₿115.1	$4.04M ₿64.39
1738	Stonks STNK	$6.89 ₿0.00010	-1.23	$4.03M ₿64.03	$7.17 ₿0.00011	$6.88 ₿0.00010	$2.99K ₿0.05	$4.03M ₿64.03	$4.03M ₿64.03
1739	Epic Cash EPIC	$0.2084 ₿0.0000033	1.39	$4.02M ₿63.99	$0.2102 ₿0.0000033	$0.2048 ₿0.0000032	$59.42K ₿0.95	$4.02M ₿64.07	$4.02M ₿63.99
1743	Djed DJED	$0.9874 ₿0.000015	0.57	$3.97M ₿63.22	$1 ₿0.000015	$0.9749 ₿0.000015	$30.37K ₿0.49	$3.97M ₿63.22	$3.97M ₿63.22
1744	Pixels PIXEL	$0.005144 ₿0.000000081	-1.30	$3.96M ₿63.16	$0.005346 ₿0.000000084	$0.005115 ₿0.000000081	$6.85M ₿108.89	$25.71M ₿409.56	$3.96M ₿63.16
1745	Coupon Assets CA	$0.2154 ₿0.0000034	-0.49	$3.96M ₿63.07	$0.2177 ₿0.0000034	$0.2129 ₿0.0000033	$154.66K ₿15.97	$58.17M ₿925.86	$3.96M ₿63.07
1747	BigShortBets BIGSB	$0.6595 ₿0.000010	7.18	$3.93M ₿62.65	$0.6595 ₿0.000010	$0.615 ₿0.0000097	$7.46K ₿0.12	$19.69M ₿313.64	$3.93M ₿62.65
1748	BountyMarketCap BMC	$0.03932 ₿0.00000062	0.39	$3.93M ₿62.63	$0.0401 ₿0.00000063	$0.03906 ₿0.00000062	$8.57K ₿0.14	$3.93M ₿62.63	$3.93M ₿62.63
1749	Suilend SEND	$0.05462 ₿0.00000087	0.48	$3.92M ₿62.54	$0.05492 ₿0.00000087	$0.05329 ₿0.00000083	$59.42K ₿0.95	$5.46M ₿87.17	$3.92M ₿62.54
1751	Hey Anon ANON	$0.2827 ₿0.0000045	-7.43	$3.92M ₿62.36	$0.3144 ₿0.0000050	$0.271 ₿0.0000042	$184.22K ₿2.94	$5.93M ₿94.31	$3.92M ₿62.36
1754	PaLM AI PALM	$0.05043 ₿0.00000080	1.61	$3.89M ₿61.96	$0.05161 ₿0.00000081	$0.04936 ₿0.00000078	$5.19K ₿0.08	$3.89M ₿61.96	$3.89M ₿61.96
1763	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1767	Steem Dollars SBD	$0.392 ₿0.0000062	-0.04	$3.84M ₿61.23	$0.3923 ₿0.0000062	$0.3918 ₿0.0000061	$1.39M ₿22.1	$3.84M ₿61.23	$3.84M ₿61.23
1768	Kendu KENDU	$0.00000385 ₿0.000000000061	-3.83	$3.83M ₿61.03	$0.00000405 ₿0.000000000064	$0.000003839 ₿0.000000000060	$9.65K ₿0.08	$3.84M ₿61.24	$3.83M ₿61.03
1769	Ice Open Network ICE	$0.0005638 ₿0.0000000089	-0.79	$3.83M ₿60.54	$0.0005713 ₿0.0000000090	$0.0005621 ₿0.0000000089	$122.34 ₿0	$11.92M ₿188.51	$3.83M ₿60.54
1770	OctaSpace OCTA	$0.0852 ₿0.0000013	-0.24	$3.83M ₿60.88	$0.08558 ₿0.0000013	$0.08511 ₿0.0000013	$123.88K ₿1.97	$3.83M ₿60.88	$3.83M ₿60.88
1771	Argentine Football Association Fan Token ARG	$0.2043 ₿0.0000032	-3.39	$3.81M ₿60.85	$0.213 ₿0.0000034	$0.204 ₿0.0000032	$1.67M ₿26.62	$4.07M ₿65.02	$3.81M ₿60.85
1774	DeFiPulse Index DPI	$39.12 ₿0.00062	6.69	$3.82M ₿60.54	$39.17 ₿0.00062	$34.4 ₿0.00054	$22.75K ₿0.36	$3.82M ₿60.54	$3.82M ₿60.54
1776	Zeus Network ZEUS	$0.00405 ₿0.000000064	115.09	$3.78M ₿60.3	$0.004069 ₿0.000000064	$0.001847 ₿0.000000029	$12.49M ₿197.7	$4.06M ₿64.74	$3.78M ₿60.3
1777	dYdX ETHDYDX	$0.1281 ₿0.0000020	2.30	$3.8M ₿60.32	$0.1325 ₿0.0000020	$0.1252 ₿0.0000019	$6.39M ₿97.12	$102.4M ₿1.63K	$3.8M ₿60.32
1780	新经币 XEM	$0.0004183 ₿0.0000000066	-1.76	$3.77M ₿59.98	$0.0004283 ₿0.0000000068	$0.0004111 ₿0.0000000065	$209.08K ₿3.33	$3.77M ₿59.98	$3.77M ₿59.98
1781	Neutrino XTN	$0.04872 ₿0.00000077	-1.14	$3.77M ₿59.9	$0.05008 ₿0.00000079	$0.04686 ₿0.00000074	$127.69 ₿0	$3.77M ₿59.9	$3.77M ₿59.9
1782	Santiment Network Token SAN	$0.05834 ₿0.00000093	0	$3.74M ₿59.84	$0	$0	$4.3 ₿0	$4.86M ₿77.86	$3.74M ₿59.84
1790	Wen WEN	$0.00000502 ₿0.000000000080	8.06	$3.66M ₿58.56	$0.0000052 ₿0.000000000082	$0.000004609 ₿0.000000000073	$206.3K ₿0.87	$3.66M ₿58.56	$3.66M ₿58.56
1791	GME GME	$0.0005336 ₿0.0000000084	0.62	$3.68M ₿58.53	$0.0005502 ₿0.0000000086	$0.0005238 ₿0.0000000083	$811.77K ₿13.09	$3.68M ₿58.53	$3.68M ₿58.53
1793	Swell SWELL	$0.0007331 ₿0.000000011	-1.81	$3.67M ₿58.5	$0.0007577 ₿0.000000012	$0.0007306 ₿0.000000011	$1.81M ₿28.93	$6.62M ₿105.64	$3.67M ₿58.5
1798	Solcasino Token SCS	$0.001166 ₿0.000000018	2.58	$3.58M ₿57.97	$0.001194 ₿0.000000018	$0.001129 ₿0.000000018	$7.88K ₿0.13	$3.58M ₿57.97	$3.58M ₿57.97
1799	Ampleforth AMPL	$1.28 ₿0.000020	-0.91	$3.64M ₿57.96	$1.32 ₿0.000020	$1.27 ₿0.000020	$4.61K ₿0.07	$3.88M ₿61.86	$3.64M ₿57.96
1801	Harvest Finance FARM	$5.41 ₿0.000086	0.24	$3.63M ₿57.91	$5.45 ₿0.000086	$5.34 ₿0.000084	$99.23K ₿1.58	$3.73M ₿59.48	$3.63M ₿57.91
1804	Polytrade TRADE	$0.03628 ₿0.00000057	0.51	$3.63M ₿57.74	$0.03658 ₿0.00000058	$0.03584 ₿0.00000056	$229.81K ₿3.67	$3.63M ₿57.74	$3.63M ₿57.74
1805	Arsenal Fan Token AFC	$0.1572 ₿0.0000025	-0.35	$3.6M ₿57.56	$0.1598 ₿0.0000025	$0.1562 ₿0.0000024	$705.11K ₿11.23	$6.18M ₿98.84	$3.6M ₿57.56
1806	Alpine F1 Team Fan Token ALPINE	$0.3177 ₿0.0000050	-0.30	$3.61M ₿57.4	$0.3288 ₿0.0000052	$0.3158 ₿0.0000050	$1.95M ₿31.02	$12.69M ₿202.11	$3.61M ₿57.4
1807	TEDDY BEAR BEAR	$0.000000003619 ₿0.000000000000057	-0.97	$3.6M ₿57.23	$0.000000003725 ₿0.000000000000059	$0.000000003565 ₿0.000000000000056	$9.87K ₿0.21	$3.6M ₿57.23	$3.6M ₿57.23
1808	Thetanuts Finance NUTS	$0.001133 ₿0.000000018	-2.63	$3.58M ₿57.06	$0.001164 ₿0.000000018	$0.001133 ₿0.000000018	$141.85K ₿2.26	$11.34M ₿180.71	$3.58M ₿57.06
1809	MetFi METFI	$0.01107 ₿0.00000017	0.96	$3.59M ₿57.04	$0.01118 ₿0.00000017	$0.01076 ₿0.00000017	$12.71K ₿0.2	$4.97M ₿79.09	$3.59M ₿57.04
1812	Bitrue Coin BTR	$0.009954 ₿0.00000015	-2.18	$3.57M ₿56.84	$0.01024 ₿0.00000016	$0.009866 ₿0.00000015	$343.66K ₿5.47	$7.98M ₿126.99	$3.57M ₿56.84
1813	Fei USD FEI	$0.9988 ₿0.000015	0.12	$3.56M ₿56.73	$1 ₿0.000016	$0.9932 ₿0.000015	$4.91K ₿0.08	$3.82M ₿60.79	$3.56M ₿56.73
1814	Real World AI RWA	$0.003674 ₿0.000000058	20.94	$3.56M ₿56.68	$0.004312 ₿0.000000068	$0.003038 ₿0.000000048	$70.44K ₿1.12	$3.56M ₿56.68	$3.56M ₿56.68
1816	Bluzelle BLZ	$0.007545 ₿0.00000012	-0.92	$3.56M ₿56.64	$0.007625 ₿0.00000012	$0.007408 ₿0.00000011	$36.25K ₿0.57	$3.77M ₿60.07	$3.56M ₿56.64
1818	LooPIN Network LOOPIN	$0.07242 ₿0.0000012	0	$3.55M ₿60.72	$0	$0	$2.8 ₿0	$4M ₿68.33	$3.55M ₿60.72
1821	Realio Network RIO	$0.0355 ₿0.00000056	-1.00	$3.55M ₿56.47	$0.0396 ₿0.00000062	$0.03476 ₿0.00000055	$314.63K ₿5.02	$3.55M ₿56.47	$3.55M ₿56.47
1822	PepeFork PORK	$0.0000000107 ₿0.00000000000017	-8.22	$3.54M ₿56.28	$0.00000001186 ₿0.00000000000018	$0.000000009968 ₿0.00000000000015	$15.31K ₿0.24	$4.5M ₿71.66	$3.54M ₿56.28
1824	PondCoin PNDC	$0.0000000381 ₿0.00000000000060	-0.47	$3.52M ₿56.08	$0.00000003943 ₿0.00000000000062	$0.00000003761 ₿0.00000000000059	$11.18K ₿0.18	$16.03M ₿255.14	$3.52M ₿56.08
1832	Impossible Finance Launchpad IDIA	$0.004664 ₿0.000000074	1.18	$3.49M ₿55.56	$0.004697 ₿0.000000074	$0.004607 ₿0.000000073	$55.49 ₿0	$4.66M ₿74.24	$3.49M ₿55.56
1833	Tokocrypto TKO	$0.04636 ₿0.00000073	-1.79	$3.48M ₿55.42	$0.04746 ₿0.00000075	$0.04604 ₿0.00000073	$503.57K ₿8.06	$23.18M ₿369.47	$3.48M ₿55.42
1834	VeBetterDAO B3TR	$0.008001 ₿0.00000012	-0.86	$3.47M ₿55.29	$0.00816 ₿0.00000012	$0.008 ₿0.00000012	$168.35K ₿2.68	$3.47M ₿55.29	$3.47M ₿55.29
1837	Wirex WXT	$0.001512 ₿0.000000023	-4.30	$3.48M ₿55.13	$0.00158 ₿0.000000025	$0.001492 ₿0.000000023	$340.85K ₿5.43	$15.12M ₿239.63	$3.48M ₿55.13
1839	Propchain PROPC	$0.07907 ₿0.0000012	-0.09	$3.43M ₿54.6	$0.07928 ₿0.0000012	$0.0787 ₿0.0000012	$63.85K ₿1.02	$5.04M ₿80.33	$3.43M ₿54.6
1841	NATIX Network NATIX	$0.0000842 ₿0.0000000013	-3.68	$3.42M ₿54.44	$0.00008809 ₿0.0000000014	$0.00008357 ₿0.0000000013	$121.23K ₿1.93	$8.36M ₿133.26	$3.42M ₿54.44
1844	OORT OORT	$0.004294 ₿0.000000068	-9.27	$3.4M ₿54.12	$0.004743 ₿0.000000075	$0.004044 ₿0.000000064	$102.07K ₿1.63	$8.58M ₿136.56	$3.4M ₿54.12
1850	Bellscoin BELLS	$0.05541 ₿0.00000088	-5.47	$3.38M ₿53.86	$0.0594 ₿0.00000097	$0.05541 ₿0.00000088	$73.22K ₿1.17	$3.38M ₿53.86	$3.38M ₿53.86
1854	Gems VIP GEMS	$0.005225 ₿0.000000083	0.44	$3.36M ₿53.59	$0.00533 ₿0.000000084	$0.005194 ₿0.000000082	$251.79K ₿4.02	$4.38M ₿69.74	$3.36M ₿53.59
1855	HashPack PACK	$0.005186 ₿0.000000082	-0.87	$3.36M ₿53.46	$0.005346 ₿0.000000083	$0.0051 ₿0.000000080	$20.56K ₿0.33	$5.19M ₿82.45	$3.36M ₿53.46
1858	Altura ALU	$0.003414 ₿0.000000054	-0.73	$3.35M ₿53.31	$0.003641 ₿0.000000057	$0.003411 ₿0.000000054	$1.65M ₿26.28	$4.51M ₿71.83	$3.35M ₿53.31
1859	REN REN	$0.003343 ₿0.000000053	-0.81	$3.34M ₿53.25	$0.003524 ₿0.000000056	$0.003158 ₿0.000000050	$195.98K ₿3.12	$3.34M ₿53.25	$3.34M ₿53.25
1860	BFG Token BFG	$0.004847 ₿0.000000077	0.14	$3.34M ₿53.21	$0.004872 ₿0.000000077	$0.00483 ₿0.000000075	$10.93K ₿0.2	$16M ₿254.89	$3.34M ₿53.21
1862	Pocketcoin PKOIN	$0.2913 ₿0.0000046	-1.67	$3.33M ₿53	$0.2964 ₿0.0000047	$0.2912 ₿0.0000045	$25.9K ₿0.41	$3.58M ₿57.02	$3.33M ₿53
1863	Shadow Token SHDW	$0.01965 ₿0.00000031	-0.78	$3.32M ₿52.91	$0.01999 ₿0.00000031	$0.01955 ₿0.00000030	$7.52K ₿0.12	$3.32M ₿52.91	$3.32M ₿52.91
1865	Equilibria Finance EQB	$0.03315 ₿0.00000052	-0.19	$3.31M ₿52.81	$0.03337 ₿0.00000053	$0.03294 ₿0.00000052	$19.03 ₿0	$3.31M ₿52.81	$3.31M ₿52.81
1867	BitKan KAN	$0.0006073 ₿0.0000000096	0.32	$3.31M ₿52.74	$0.0006094 ₿0.0000000097	$0.0006003 ₿0.0000000094	$90.02K ₿1.43	$6.07M ₿96.72	$3.31M ₿52.74
1872	比特股 BTS	$0.001096 ₿0.000000017	-1.91	$3.28M ₿52.41	$0.001147 ₿0.000000018	$0.001097 ₿0.000000017	$87.25K ₿1.39	$3.28M ₿52.41	$3.28M ₿52.41
1877	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.67	$0	$0	$32.5 ₿0	$16.05M ₿256.45	$3.23M ₿51.67
1878	Parcl PRCL	$0.007121 ₿0.00000011	1.20	$3.22M ₿51.32	$0.007311 ₿0.00000011	$0.00701 ₿0.00000011	$126.33K ₿2.02	$7.12M ₿113.37	$3.22M ₿51.32
1879	Ancient8 A8	$0.005487 ₿0.000000088	1.17	$3.19M ₿51.32	$0.005597 ₿0.000000088	$0.005398 ₿0.000000084	$885.68K ₿52.67	$5.49M ₿88.3	$3.19M ₿51.32
1887	DIMO DIMO	$0.006267 ₿0.000000099	-3.06	$3.16M ₿50.37	$0.006499 ₿0.00000010	$0.006266 ₿0.000000099	$7.54K ₿0.12	$6.27M ₿99.82	$3.16M ₿50.37
1888	Beefy.Finance BIFI	$39.46 ₿0.00062	0.91	$3.16M ₿50.28	$39.89 ₿0.00063	$39.04 ₿0.00062	$5.89K ₿0.09	$3.16M ₿50.28	$3.16M ₿50.28
1890	Tectum TET	$0.3154 ₿0.0000050	-0.99	$3.13M ₿49.9	$0.3196 ₿0.0000050	$0.314 ₿0.0000049	$76.22K ₿1.21	$3.15M ₿50.23	$3.13M ₿49.9
1894	SuiNS Token NS	$0.01129 ₿0.00000017	0.64	$3.12M ₿49.62	$0.01162 ₿0.00000018	$0.01113 ₿0.00000017	$157.88K ₿2.52	$5.65M ₿89.96	$3.12M ₿49.62
1897	绿币 VTC	$0.04172 ₿0.00000066	0.83	$3.1M ₿49.05	$0.0423 ₿0.00000067	$0.04133 ₿0.00000065	$8K ₿0.13	$3.1M ₿49.05	$3.1M ₿49.05
1900	PeiPei PEIPEI	$0.000000007269 ₿0.00000000000011	3.41	$3.06M ₿48.85	$0.000000007376 ₿0.00000000000011	$0.000000007021 ₿0.00000000000011	$73.33K ₿1.16	$3.06M ₿48.85	$3.06M ₿48.85
1901	Agave Token AGVE	$30.58 ₿0.00048	-0.15	$3.06M ₿48.72	$30.88 ₿0.00049	$30.42 ₿0.00048	$39.13 ₿0	$3.06M ₿48.72	$3.06M ₿48.72
1902	RCH Token RCH	$0.1106 ₿0.0000017	0.46	$3.04M ₿48.46	$0.1127 ₿0.0000017	$0.1099 ₿0.0000017	$1.45K ₿0.02	$3.04M ₿48.46	$3.04M ₿48.46
1903	SUKU SUKU	$0.004639 ₿0.000000074	0.44	$3.02M ₿48.38	$0.004686 ₿0.000000074	$0.004617 ₿0.000000072	$12.17K ₿0.14	$6.96M ₿111.46	$3.02M ₿48.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}