18结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3833	COAL COAL	$0.01929 ₿0.00000031	0.24	$405.59K ₿6.54	$0.01945 ₿0.00000031	$0.01887 ₿0.00000030	$46.77 ₿0	$405.59K ₿6.54	$405.59K ₿6.54
3838	AS Monaco Fan Token ASM	$0.06295 ₿0.0000010	1.29	$404.21K ₿6.54	$0.06324 ₿0.0000010	$0.062 ₿0.00000098	$56.74K ₿0.91	$629.58K ₿10.18	$404.21K ₿6.54
3841	FlowX Finance FLX	$0.06079 ₿0.00000097	-1.32	$403.59K ₿6.5	$0.06276 ₿0.00000099	$0.06027 ₿0.00000096	$613.38 ₿0.01	$607.99K ₿9.8	$403.59K ₿6.5
3842	Butthole Coin BUTTHOLE	$0.0004033 ₿0.0000000065	-5.42	$403.48K ₿6.55	$0.000436 ₿0.0000000069	$0.0004014 ₿0.0000000063	$87.82K ₿1.42	$403.48K ₿6.55	$403.48K ₿6.55
3845	Metaverse Index MVI	$4.27 ₿0.000068	-2.17	$403.07K ₿6.5	$4.41 ₿0.000069	$4.24 ₿0.000068	$45.4 ₿0	$403.07K ₿6.5	$403.07K ₿6.5
3847	Whine Coin WHINE	$0.00000447 ₿0.000000000071	0	$402.6K ₿6.45	$0	$0	$9.48 ₿0	$402.6K ₿6.45	$402.6K ₿6.45
3851	Bad Idea AI BAD	$0.000000000587 ₿0.0000000000000094	-0.63	$401.77K ₿6.48	$0.000000000598 ₿0.0000000000000095	$0.000000000585 ₿0.0000000000000093	$1.28K ₿0.02	$486.66K ₿7.85	$401.77K ₿6.48
3856	Mirrored Ether METH	$1.75 ₿0.000028	-0.80	$400.56K ₿6.45	$1.8 ₿0.000028	$1.74 ₿0.000028	$23.87K ₿0.39	$400.56K ₿6.45	$400.56K ₿6.45
3857	Göztepe S.K. Fan Token GOZ	$0.09176 ₿0.0000014	-1.84	$400.44K ₿6.52	$0.09434 ₿0.0000015	$0.09235 ₿0.0000014	$5.11K ₿0.09	$642.33K ₿10.46	$400.44K ₿6.52
3861	Aura Network AURA	$0.0009307 ₿0.000000015	-0.01*	$397.46K ₿6.41	$0.0009308 ₿0.000000015	$0.000918 ₿0.000000014	$9.07K ₿0.15	$930.76K ₿15.01	$397.46K ₿6.41
3863	Dione DIONE	$0.000033 ₿0.00000000053	-2.75	$396.8K ₿6.4	$0.00003524 ₿0.00000000055	$0.00003296 ₿0.00000000051	$533.43 ₿0.01	$443.27K ₿7.15	$396.8K ₿6.4
3864	XELS XELS	$0.02023 ₿0.00000032	-0.06	$396.4K ₿6.39	$0.02027 ₿0.00000032	$0.02021 ₿0.00000031	$71.6K ₿1.15	$424.97K ₿6.85	$396.4K ₿6.39
3865	IRISnet IRIS	$0.0002742 ₿0.0000000044	-3.55	$395.29K ₿6.37	$0.0002967 ₿0.0000000047	$0.0002681 ₿0.0000000042	$1.77K ₿0.03	$589.38K ₿9.5	$395.29K ₿6.37
3871	KONDUX KNDX	$0.0007164 ₿0.000000011	-12.46	$392.54K ₿6.33	$0.000823 ₿0.000000013	$0.0007127 ₿0.000000011	$5.52K ₿0.09	$675.88K ₿10.9	$392.54K ₿6.33
3874	NPC On Solana NPCS	$0.0003923 ₿0.0000000063	-0.94	$391.54K ₿6.36	$0.0004042 ₿0.0000000063	$0.0003896 ₿0.0000000062	$72.5 ₿0	$391.54K ₿6.36	$391.54K ₿6.36
3875	Celsius Network CEL	$0.01094 ₿0.00000017	-8.00	$390.78K ₿6.3	$0.01216 ₿0.00000020	$0.01093 ₿0.00000017	$517.92 ₿0.01	$390.78K ₿6.3	$390.78K ₿6.3
3876	Home3 HTS	$0.004373 ₿0.000000069	0.82	$390.75K ₿6.19	$0.004378 ₿0.000000069	$0.00433 ₿0.000000069	$8.9 ₿0	$422.02K ₿6.69	$390.75K ₿6.19
3878	Arbitrove Governance Token TROVE	$0.0013 ₿0.000000020	-1.34	$390.28K ₿6.3	$0.001321 ₿0.000000021	$0.001294 ₿0.000000020	$106.29 ₿0	$1.3M ₿20.99	$390.28K ₿6.3
3883	Everton Fan Token EFC	$0.05059 ₿0.00000081	-2.22	$389.2K ₿6.26	$0.05244 ₿0.00000083	$0.05042 ₿0.00000080	$105.05K ₿1.69	$505.9K ₿8.13	$389.2K ₿6.26
3885	Mazze MAZZE	$0.0001474 ₿0.0000000020	14.19	$388.59K ₿5.52	$0.0001517 ₿0.0000000023	$0.0001287 ₿0.0000000020	$32.37K ₿0.46	$713K ₿10.13	$388.59K ₿5.52
3895	AVAX HAS NO CHILL NOCHILL	$0.0002497 ₿0.0000000039	1.15	$387.12K ₿6.17	$0.0002509 ₿0.0000000040	$0.00024 ₿0.0000000036	$51.49K ₿0.81	$387.12K ₿6.17	$387.12K ₿6.17
3897	Hifi Finance HIFI	$0.002821 ₿0.000000045	6.79	$386.41K ₿6.23	$0.002822 ₿0.000000045	$0.002642 ₿0.000000042	$1.24K ₿0.02	$400.66K ₿6.46	$386.41K ₿6.23
3898	Honk HONK	$0.0003881 ₿0.0000000063	-0.99	$386.38K ₿6.24	$0.0003986 ₿0.0000000063	$0.0003849 ₿0.0000000061	$38.62 ₿0	$390.3K ₿6.3	$386.38K ₿6.24
3899	MerlinSwap MP	$0.0001225 ₿0.0000000019	2.71	$386.12K ₿6.23	$0.0001228 ₿0.0000000019	$0.0001193 ₿0.0000000018	$8.38K ₿0.14	$2.57M ₿41.52	$386.12K ₿6.23
3900	Shade Protocol SHD	$0.07151 ₿0.0000011	0	$385.72K ₿6.22	$0.07151 ₿0.0000011	$0.07151 ₿0.0000011	$12.12K ₿0.2	$715.19K ₿11.54	$385.72K ₿6.22
3901	Kizuna KIZUNA	$0.000000000401 ₿0.0000000000000064	-6.82	$385.65K ₿6.22	$0.000000000474 ₿0.0000000000000074	$0.000000000399 ₿0.0000000000000064	$1.46K ₿0.02	$385.65K ₿6.22	$385.65K ₿6.22
3902	Phoenix PHB	$0.005303 ₿0.000000087	3.12	$385.25K ₿6.36	$0.005426 ₿0.000000086	$0.004918 ₿0.000000078	$398.62K ₿6.37	$385.25K ₿6.36	$385.25K ₿6.36
3909	Pepe on SOL PEPE	$0.000383 ₿0.0000000062	-20.43	$383.04K ₿6.22	$0.0004871 ₿0.0000000077	$0.0003812 ₿0.0000000060	$17.64K ₿0.29	$383.04K ₿6.22	$383.04K ₿6.22
3912	Samsunspor Fan Token SAM	$0.1725 ₿0.0000027	-0.53	$381.72K ₿6.16	$0.1756 ₿0.0000027	$0.168 ₿0.0000026	$42.59K ₿0.68	$949.15K ₿15.31	$381.72K ₿6.16
3916	Mode MODE	$0.00005033 ₿0.00000000081	-0.62	$381.24K ₿6.15	$0.00005165 ₿0.00000000082	$0.00004768 ₿0.00000000075	$3.02K ₿0.05	$503.28K ₿8.12	$381.24K ₿6.15
3918	Youwho YOU	$0.0007795 ₿0.000000012	-0.01*	$380.47K ₿6.14	$0.0007796 ₿0.000000012	$0.0007794 ₿0.000000012	$5.81K ₿0.09	$5.66M ₿91.24	$380.47K ₿6.14
3919	BlackCardCoin BCCOIN	$0.03803 ₿0.00000061	-8.59	$380.33K ₿6.14	$0.04176 ₿0.00000066	$0.03788 ₿0.00000060	$87.53K ₿1.42	$2.66M ₿42.96	$380.33K ₿6.14
3920	FIO Protocol FIO	$0.0004134 ₿0.0000000065	-2.99	$379.6K ₿6.05	$0.0004734 ₿0.0000000074	$0.0003837 ₿0.0000000060	$14.93K ₿0.23	$413.49K ₿6.59	$379.6K ₿6.05
3922	Antfarm Token ATF	$0.06445 ₿0.0000010	0	$379.39K ₿6.03	$0	$0	$2.42 ₿0	$379.39K ₿6.03	$379.39K ₿6.03
3923	ISLAND Token ISLAND	$0.002776 ₿0.000000044	-0.48	$379.06K ₿6.13	$0.003111 ₿0.000000049	$0.002749 ₿0.000000043	$2.81K ₿0.05	$2.56M ₿41.37	$379.06K ₿6.13
3928	Gala Music MUSIC	$0.002347 ₿0.000000037	0.01*	$378.66K ₿6.04	$0.002347 ₿0.000000037	$0.002347 ₿0.000000037	$0.15 ₿0	$378.66K ₿6.04	$378.66K ₿6.04
3929	Boba Cat BOBA	$0.0003785 ₿0.0000000061	-0.36	$378.6K ₿6.11	$0.0003904 ₿0.0000000061	$0.0003763 ₿0.0000000060	$1.66K ₿0.03	$378.6K ₿6.11	$378.6K ₿6.11
3932	Bficoin BFIC	$0.1997 ₿0.0000032	0.01*	$377.57K ₿6.09	$0.1997 ₿0.0000032	$0.1997 ₿0.0000031	$798.19 ₿0.01	$4.2M ₿67.68	$377.57K ₿6.09
3933	Humanode HMND	$0.001554 ₿0.000000025	-3.20	$377.47K ₿6.09	$0.001624 ₿0.000000025	$0.001552 ₿0.000000025	$77.7K ₿1.25	$621.87K ₿10.03	$377.47K ₿6.09
3934	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3936	Nuritopia NBLU	$0.0001294 ₿0.0000000020	-1.40	$376.85K ₿6.08	$0.000133 ₿0.0000000020	$0.0001291 ₿0.0000000020	$23.9K ₿0.39	$647.41K ₿10.44	$376.85K ₿6.08
3941	EYWA EYWA	$0.0006045 ₿0.0000000097	-0.12	$375.43K ₿6.06	$0.0006078 ₿0.0000000097	$0.0006037 ₿0.0000000094	$119.81K ₿1.93	$604.56K ₿9.75	$375.43K ₿6.06
3945	GenomesDAO GENOME GENOME	$0.0003744 ₿0.0000000060	-1.46	$374.49K ₿6.03	$0.0003879 ₿0.0000000061	$0.0003714 ₿0.0000000058	$77.94 ₿0	$374.49K ₿6.03	$374.49K ₿6.03
3947	TurtSat TURT	$0.0006089 ₿0.0000000097	-0.84	$373.72K ₿6.01	$0.0006299 ₿0.0000000099	$0.0005167 ₿0.0000000082	$33.77K ₿0.55	$373.72K ₿6.01	$373.72K ₿6.01
3952	Hummingbot HBOT	$0.0006733 ₿0.000000010	-1.00	$372.62K ₿6.01	$0.0006863 ₿0.000000010	$0.0006705 ₿0.000000010	$144.25 ₿0	$673.49K ₿10.87	$372.62K ₿6.01
3953	Neutron NTRN	$0.001009 ₿0.000000016	-0.76	$372.48K ₿6.01	$0.001025 ₿0.000000016	$0.001007 ₿0.000000015	$282.75 ₿0	$621.74K ₿10.02	$372.48K ₿6.01
3955	Trog TROG	$0.0000008832 ₿0.000000000014	-10.66	$371.57K ₿5.99	$0.0000009886 ₿0.000000000015	$0.0000008786 ₿0.000000000014	$2.96K ₿0.05	$371.57K ₿5.99	$371.57K ₿5.99
3956	StarHeroes STAR	$0.00137 ₿0.000000021	0.43	$371.07K ₿5.93	$0.001376 ₿0.000000022	$0.001343 ₿0.000000021	$30.42K ₿0.49	$807.4K ₿12.91	$371.07K ₿5.93
3958	Sensay SNSY	$0.00006467 ₿0.0000000010	1.60	$370.27K ₿5.98	$0.00006682 ₿0.0000000010	$0.00006326 ₿0.0000000010	$87.32K ₿1.41	$646.74K ₿10.45	$370.27K ₿5.98
3961	Toad (SOL) $TOAD	$0.000000000878 ₿0.000000000000014	4.12	$369.48K ₿6	$0.000000000944 ₿0.000000000000014	$0.000000000842 ₿0.000000000000013	$4.13K ₿0.07	$369.48K ₿6	$369.48K ₿6
3962	Revuto REVU	$0.002027 ₿0.000000032	-1.95	$369.18K ₿5.95	$0.002067 ₿0.000000033	$0.002022 ₿0.000000031	$14.41K ₿0.23	$567.86K ₿9.16	$369.18K ₿5.95
3965	Globiance Exchange GBEX	$0.000000001 ₿0.000000000000016	-0.76	$368.44K ₿5.94	$0.000000001008 ₿0.000000000000016	$0.000000000993 ₿0.000000000000015	$39.68 ₿0	$500.2K ₿8.07	$368.44K ₿5.94
3966	BinStarter BSR	$0.006304 ₿0.00000010	-0.81	$368.42K ₿5.94	$0.006462 ₿0.00000010	$0.006305 ₿0.00000010	$1.59K ₿0.03	$630.85K ₿10.17	$368.42K ₿5.94
3969	Carnomaly CARR	$0.0002101 ₿0.0000000033	-6.07	$367.78K ₿5.93	$0.0002373 ₿0.0000000037	$0.0002068 ₿0.0000000032	$19.89K ₿0.32	$367.78K ₿5.93	$367.78K ₿5.93
3970	Milady Wif Hat LADYF	$0.0000003667 ₿0.0000000000057	-0.01	$366.76K ₿5.79	$0.0000003741 ₿0.0000000000059	$0.0000003647 ₿0.0000000000057	$2.6 ₿0	$366.76K ₿5.79	$366.76K ₿5.79
3971	Monavale MONA	$35 ₿0.00056	-3.50	$366.33K ₿5.91	$36.63 ₿0.00058	$34.8 ₿0.00056	$577.32 ₿0.01	$395.9K ₿6.38	$366.33K ₿5.91
3972	ADAPad ADAPAD	$0.0009847 ₿0.000000015	-4.12	$364.99K ₿5.88	$0.001027 ₿0.000000016	$0.0009627 ₿0.000000015	$5.6K ₿0.09	$364.99K ₿5.88	$364.99K ₿5.88
3976	Atlas Navi NAVI	$0.002251 ₿0.000000036	3.88	$364.16K ₿5.87	$0.002296 ₿0.000000036	$0.002163 ₿0.000000034	$97.5K ₿1.57	$675.6K ₿10.88	$364.16K ₿5.87
3977	Nobiko Coin LONG	$0.0003627 ₿0.0000000058	-1.72	$364.15K ₿5.88	$0.0003737 ₿0.0000000059	$0.000361 ₿0.0000000057	$115.76 ₿0	$364.15K ₿5.88	$364.15K ₿5.88
3983	Baby Pepe BABYPEPE	$0.00000086 ₿0.000000000013	1.25	$361.82K ₿5.84	$0.0000008755 ₿0.000000000013	$0.000000846 ₿0.000000000013	$1.04K ₿0.02	$361.82K ₿5.84	$361.82K ₿5.84
3986	PIKA to PIKO ピカとピコ PIKA	$0.0004895 ₿0.0000000078	-12.25	$361.2K ₿5.82	$0.0005637 ₿0.0000000089	$0.0004867 ₿0.0000000078	$802.62 ₿0.01	$361.2K ₿5.82	$361.2K ₿5.82
3987	天空币 SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3988	PureFi UFI	$0.003849 ₿0.000000062	-0.51	$359.78K ₿5.8	$0.003942 ₿0.000000062	$0.003811 ₿0.000000060	$134.59 ₿0	$384.93K ₿6.21	$359.78K ₿5.8
3991	Dog Wif Nunchucks NINJA	$0.0003589 ₿0.0000000057	-0.34	$358.95K ₿5.79	$0.0003676 ₿0.0000000058	$0.0003572 ₿0.0000000056	$147.9 ₿0	$358.95K ₿5.79	$358.95K ₿5.79
3992	Dor DOR	$0.001059 ₿0.000000017	-0.94	$358.26K ₿5.77	$0.001077 ₿0.000000017	$0.001054 ₿0.000000016	$40.42K ₿0.65	$469.66K ₿7.57	$358.26K ₿5.77
3993	Wrapped BMX Liquidity Token WBLT	$0.7761 ₿0.000012	-0.01	$357.88K ₿5.77	$0.791 ₿0.000012	$0.7752 ₿0.000012	$1.33K ₿0.02	$357.88K ₿5.77	$357.88K ₿5.77
3996	Chihuahua Chain HUAHUA	$0.00000312 ₿0.000000000050	-0.74	$357.37K ₿5.75	$0.000003189 ₿0.000000000050	$0.000003109 ₿0.000000000049	$70.56 ₿0	$380.48K ₿6.12	$357.37K ₿5.75
4006	VinuChain VC	$0.0003627 ₿0.0000000055	19.21	$352.29K ₿5.43	$0.00036 ₿0.0000000056	$0.0002776 ₿0.0000000044	$124.07K ₿2.02	$352.29K ₿5.43	$352.29K ₿5.43
4007	Jarvis Reward Token JRT	$0.0008851 ₿0.000000014	0.50	$351.49K ₿5.67	$0.0008932 ₿0.000000014	$0.0008806 ₿0.000000013	$0.85 ₿0	$500.11K ₿8.07	$351.49K ₿5.67
4008	dForce Token DF	$0.0003514 ₿0.0000000056	-9.97	$351.45K ₿5.66	$0.0004006 ₿0.0000000063	$0.0003493 ₿0.0000000056	$216.13 ₿0	$351.45K ₿5.66	$351.45K ₿5.66
4010	DeepBot DEEPAI	$0.00351 ₿0.000000056	0.73	$351.02K ₿5.6	$0.003511 ₿0.000000056	$0.003478 ₿0.000000055	$1.18 ₿0	$351.02K ₿5.6	$351.02K ₿5.6
4017	GameZone GZONE	$0.000832 ₿0.000000013	6.73	$348.3K ₿5.62	$0.0008531 ₿0.000000013	$0.0007477 ₿0.000000011	$7.75K ₿0.13	$348.3K ₿5.62	$348.3K ₿5.62
4018	AVINOC AVINOC	$0.002082 ₿0.000000033	-0.01	$347.88K ₿5.61	$0.00433 ₿0.000000068	$0.002082 ₿0.000000033	$0.84 ₿0	$2.08M ₿33.59	$347.88K ₿5.61
4020	Kekistan KEK	$0.0000008239 ₿0.000000000013	-1.12	$346.91K ₿5.59	$0.0000008456 ₿0.000000000013	$0.0000008197 ₿0.000000000013	$49.44 ₿0	$346.91K ₿5.59	$346.91K ₿5.59
4022	Inu Inu INUINU	$0.00000000079 ₿0.000000000000012	-0.65	$346.24K ₿5.58	$0.000000000813 ₿0.000000000000012	$0.000000000785 ₿0.000000000000012	$253.12 ₿0	$346.24K ₿5.58	$346.24K ₿5.58
4024	Evmos EVMOS	$0.0006748 ₿0.000000010	0.25	$345.99K ₿5.47	$0.0006792 ₿0.000000010	$0.00067 ₿0.000000010	$0.08 ₿0	$674.85K ₿10.67	$345.99K ₿5.47
4025	Minted MTD	$0.001866 ₿0.000000030	-1.27	$345.77K ₿5.6	$0.001905 ₿0.000000030	$0.001869 ₿0.000000029	$272.29 ₿0	$1.87M ₿30.25	$345.77K ₿5.6
4027	Welshcorgicoin WELSH	$0.00003454 ₿0.00000000055	-1.98	$345.53K ₿5.56	$0.00003615 ₿0.00000000057	$0.00002937 ₿0.00000000046	$111.72 ₿0	$345.53K ₿5.56	$345.53K ₿5.56
4029	Bifrost Voucher MANTA VMANTA	$0.08545 ₿0.0000013	-0.13	$344.51K ₿5.41	$0.0861 ₿0.0000013	$0.08494 ₿0.0000013	$7.63 ₿0	$344.51K ₿5.41	$344.51K ₿5.41
4032	Valencia CF Fan Token VCF	$0.05087 ₿0.00000082	-0.93	$343.75K ₿5.54	$0.05156 ₿0.00000082	$0.0506 ₿0.00000079	$1.54K ₿0.02	$508.76K ₿8.2	$343.75K ₿5.54
4033	Lattice Token LTX	$0.0107 ₿0.00000017	-0.91	$343.72K ₿5.54	$0.01095 ₿0.00000017	$0.01068 ₿0.00000016	$22.29K ₿0.36	$1.07M ₿17.26	$343.72K ₿5.54
4035	DeFi Yield Protocol DYP	$0.02207 ₿0.00000035	-1.06	$343.54K ₿5.54	$0.02258 ₿0.00000035	$0.001765 ₿0.000000028	$29.09 ₿0	$405.26K ₿6.54	$343.54K ₿5.54
4036	Sabai Protocol SABAI	$0.0006153 ₿0.0000000097	0.73	$342.58K ₿5.42	$0.0006235 ₿0.0000000098	$0.0006102 ₿0.0000000096	$16.03 ₿0	$1.63M ₿25.78	$342.58K ₿5.42
4043	First Convicted RACCON FRED	$0.0003417 ₿0.0000000055	-0.87	$341.74K ₿5.51	$0.0003493 ₿0.0000000055	$0.0003412 ₿0.0000000054	$28.11K ₿0.46	$341.74K ₿5.51	$341.74K ₿5.51
4044	PREME Token PREME	$0.001816 ₿0.000000029	-1.68	$340.96K ₿5.49	$0.001876 ₿0.000000029	$0.001812 ₿0.000000029	$1.94K ₿0.03	$422.71K ₿6.81	$340.96K ₿5.49
4045	Luna Inu LINU	$0.000000000454 ₿0.0000000000000073	-0.25	$340.79K ₿5.49	$0.000000000465 ₿0.0000000000000073	$0.000000000452 ₿0.0000000000000072	$198.8 ₿0	$454.89K ₿7.33	$340.79K ₿5.49
4046	Tron Bull Coin TBULL	$0.0003406 ₿0.0000000054	1.14	$340.67K ₿5.5	$0.0003424 ₿0.0000000055	$0.0003368 ₿0.0000000053	$617.46 ₿0.01	$340.67K ₿5.5	$340.67K ₿5.5
4049	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4050	Crowny Token CRWNY	$0.0004857 ₿0.0000000078	-3.84	$340.3K ₿5.49	$0.0005055 ₿0.0000000080	$0.0004811 ₿0.0000000075	$859.7 ₿0.01	$394.94K ₿6.37	$340.3K ₿5.49
4055	Moongate MGT	$0.0005771 ₿0.0000000092	0.04	$339.3K ₿5.46	$0.0005991 ₿0.0000000094	$0.0005711 ₿0.0000000090	$27.31K ₿0.44	$577.13K ₿9.29	$339.3K ₿5.46
4056	Smoking Chicken Fish SCF	$0.0003393 ₿0.0000000055	-0.99	$339.25K ₿5.51	$0.0003493 ₿0.0000000055	$0.0003378 ₿0.0000000053	$164.25 ₿0	$339.25K ₿5.51	$339.25K ₿5.51
4057	Dither DITH	$0.00339 ₿0.000000054	-5.90	$339.04K ₿5.46	$0.003608 ₿0.000000057	$0.003376 ₿0.000000053	$1.59K ₿0.03	$339.04K ₿5.46	$339.04K ₿5.46
4059	BananaCat BCAT	$0.0003583 ₿0.0000000057	-3.12	$338.43K ₿5.46	$0.0003752 ₿0.0000000059	$0.0003554 ₿0.0000000057	$2.52K ₿0.04	$338.43K ₿5.46	$338.43K ₿5.46
4060	PinkMoon PINKM	$0.00000000101 ₿0.000000000000016	0	$337.9K ₿5.39	$0	$0	$97.31 ₿0	$1.01M ₿16.12	$337.9K ₿5.39
4062	DeFi Kingdoms Crystal CRYSTAL	$0.002182 ₿0.000000035	-8.82	$337.16K ₿5.43	$0.002393 ₿0.000000038	$0.00217 ₿0.000000034	$4.66K ₿0.08	$513.34K ₿8.27	$337.16K ₿5.43
4063	Bankless BED Index BED	$78.81 ₿0.0012	-0.77	$337.13K ₿5.37	$80.46 ₿0.0012	$78.34 ₿0.0012	$196.18 ₿0	$337.13K ₿5.37	$337.13K ₿5.37
4067	UNFK $UNFK	$0.000000003735 ₿0.000000000000060	-0.59	$336.27K ₿5.41	$0.000000003762 ₿0.000000000000060	$0.000000003689 ₿0.000000000000059	$1.29 ₿0	$336.27K ₿5.41	$336.27K ₿5.41
4068	MagicCraft MCRT	$0.00006666 ₿0.0000000010	-1.18	$335.87K ₿5.42	$0.00006802 ₿0.0000000010	$0.00006643 ₿0.0000000010	$139.08K ₿2.26	$479.97K ₿7.74	$335.87K ₿5.42
4069	Terraport TERRA	$0.001138 ₿0.000000018	-3.25	$335.85K ₿5.42	$0.001195 ₿0.000000019	$0.001138 ₿0.000000017	$98.58 ₿0	$717.98K ₿11.58	$335.85K ₿5.42
4075	0xGasless 0XGAS	$0.03023 ₿0.00000048	-3.58	$332.61K ₿5.37	$0.03157 ₿0.00000050	$0.03005 ₿0.00000048	$449.95 ₿0.01	$332.61K ₿5.37	$332.61K ₿5.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}