9 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Keyboard Cat (Base) KEYCAT	$0.0004351 ₿0.0000000069	-0.55	$4.35M ₿69.35	$0.0004592 ₿0.0000000072	$0.0004236 ₿0.0000000067	$149.64K ₿2.39	$4.35M ₿69.35	$4.35M ₿69.35
1686	IlluminatiCoin NATI	$0.0000001317 ₿0.0000000000020	1.16	$4.35M ₿68.88	$0.0000001332 ₿0.0000000000021	$0.0000001299 ₿0.0000000000020	$292.21 ₿0	$4.35M ₿68.88	$4.35M ₿68.88
1689	Metahero HERO	$0.0004331 ₿0.0000000068	2.26	$4.33M ₿68.93	$0.0004335 ₿0.0000000069	$0.0004227 ₿0.0000000067	$270.8 ₿0	$4.33M ₿68.93	$4.33M ₿68.93
1691	Klever KLV	$0.0004773 ₿0.0000000076	-3.07	$4.31M ₿68.65	$0.0004955 ₿0.0000000079	$0.0004774 ₿0.0000000075	$96.21K ₿1.38	$4.31M ₿68.65	$4.31M ₿68.65
1693	Kekius Maximus KEKIUS	$0.00431 ₿0.000000068	-1.31	$4.31M ₿68.61	$0.004383 ₿0.000000070	$0.004136 ₿0.000000066	$2.35M ₿37.46	$4.31M ₿68.61	$4.31M ₿68.61
1694	Zephyr Protocol ZEPH	$0.3393 ₿0.0000054	-0.81	$4.31M ₿68.8	$0.355 ₿0.0000056	$0.3391 ₿0.0000053	$112.2K ₿1.79	$4.31M ₿68.8	$4.31M ₿68.8
1695	이더랜드 LEND	$0.1197 ₿0.0000019	0.56	$4.3M ₿68.44	$0.1222 ₿0.0000019	$0.1188 ₿0.0000019	$4.53 ₿0	$155.67M ₿2.48K	$4.3M ₿68.44
1697	IMO IMO	$0.384 ₿0.0000061	1.43	$4.29M ₿68.3	$0.3864 ₿0.0000061	$0.3786 ₿0.0000060	$26.41K ₿0.42	$6.7M ₿106.61	$4.29M ₿68.3
1698	Tectonic TONIC	$0.00000001396 ₿0.00000000000022	-0.92	$4.28M ₿68.16	$0.00000001415 ₿0.00000000000022	$0.00000001379 ₿0.00000000000021	$8.29K ₿0.13	$6.98M ₿111.22	$4.28M ₿68.16
1699	Sperax SPA	$0.002233 ₿0.000000035	-0.87	$4.27M ₿68.03	$0.002285 ₿0.000000036	$0.002206 ₿0.000000035	$108.74K ₿1.73	$11.01M ₿175.35	$4.27M ₿68.03
1704	GamerCoin GHX	$0.006075 ₿0.000000096	-0.37	$4.26M ₿68	$0.006135 ₿0.000000098	$0.006052 ₿0.000000095	$257.37K ₿4.13	$4.9M ₿78.18	$4.26M ₿68
1706	Puss PUSS	$0.004232 ₿0.000000067	0.07	$4.23M ₿67.43	$0.00425 ₿0.000000067	$0.00422 ₿0.000000066	$769.14K ₿12.25	$4.23M ₿67.43	$4.23M ₿67.43
1707	OPENLOOT OL	$0.00542 ₿0.000000086	-1.38	$4.23M ₿67.23	$0.005578 ₿0.000000089	$0.00541 ₿0.000000085	$288.6K ₿4.59	$27.1M ₿430.79	$4.23M ₿67.23
1709	Minto BTCMT	$0.6553 ₿0.000010	0.13	$4.23M ₿67.3	$0.6564 ₿0.000010	$0.6522 ₿0.000010	$106.33K ₿1.69	$24.18M ₿384.96	$4.23M ₿67.3
1710	Nexa NEXA	$0.0000003939 ₿0.0000000000062	0.97	$4.24M ₿67.29	$0.000000396 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$23.61K ₿0.38	$4.24M ₿67.29	$4.24M ₿67.29
1711	Boson Protocol BOSON	$0.02918 ₿0.00000046	0.57	$4.22M ₿67.72	$0.03031 ₿0.00000048	$0.02886 ₿0.00000046	$73.18K ₿1.17	$5.84M ₿93.59	$4.22M ₿67.72
1716	Hey Anon ANON	$0.3006 ₿0.0000047	-7.45	$4.17M ₿66.51	$0.328 ₿0.0000052	$0.2979 ₿0.0000046	$164.96K ₿2.63	$6.3M ₿100.58	$4.17M ₿66.51
1718	Pixels PIXEL	$0.005382 ₿0.000000085	3.42	$4.15M ₿65.75	$0.00568 ₿0.000000090	$0.005107 ₿0.000000081	$14.06M ₿225.42	$26.91M ₿426.35	$4.15M ₿65.75
1719	Sundog SUNDOG	$0.004237 ₿0.000000066	2.75	$4.24M ₿66.37	$0.004345 ₿0.000000068	$0.004116 ₿0.000000065	$1.82M ₿26.31	$4.24M ₿66.37	$4.24M ₿66.37
1721	Spectre AI SPECTRE	$0.4127 ₿0.0000065	2.95	$4.12M ₿65.62	$0.4207 ₿0.0000066	$0.3977 ₿0.0000063	$7.72K ₿0.12	$4.12M ₿65.62	$4.12M ₿65.62
1727	Stonks STNK	$7.05 ₿0.00011	-0.32	$4.1M ₿65.38	$7.25 ₿0.00011	$6.99 ₿0.00011	$2.75K ₿0.04	$4.1M ₿65.38	$4.1M ₿65.38
1729	CateCoin CATE	$0.00000007292 ₿0.0000000000011	1.65	$4.08M ₿64.99	$0.00000007343 ₿0.0000000000011	$0.00000007173 ₿0.0000000000011	$332.28K ₿5.3	$4.26M ₿67.85	$4.08M ₿64.99
1731	Diamond DMD	$1.07 ₿0.000017	0.59	$4.07M ₿64.75	$1.09 ₿0.000017	$1.05 ₿0.000016	$47.55K ₿0.76	$4.7M ₿74.79	$4.07M ₿64.75
1737	Covalent X Token CXT	$0.004178 ₿0.000000066	-0.19	$4.05M ₿64.38	$0.004192 ₿0.000000067	$0.004138 ₿0.000000066	$184.14K ₿2.93	$4.18M ₿66.57	$4.05M ₿64.38
1739	AC Milan Fan Token ACM	$0.2907 ₿0.0000046	-0.64	$4.02M ₿64.02	$0.2959 ₿0.0000047	$0.2903 ₿0.0000046	$877.93K ₿13.96	$5.79M ₿92.19	$4.02M ₿64.02
1741	Coupon Assets CA	$0.2175 ₿0.0000034	0.61	$4M ₿63.75	$0.2191 ₿0.0000034	$0.2154 ₿0.0000034	$994.98K ₿15.84	$58.73M ₿935.81	$4M ₿63.75
1742	Suilend SEND	$0.0557 ₿0.00000088	-0.25	$3.99M ₿63.57	$0.05624 ₿0.00000090	$0.05512 ₿0.00000087	$53.37K ₿0.85	$5.57M ₿88.7	$3.99M ₿63.57
1743	Polyhedra Network ZKJ	$0.007134 ₿0.00000011	0.99	$3.99M ₿63.52	$0.007327 ₿0.00000011	$0.007056 ₿0.00000011	$2.04M ₿32.5	$7.13M ₿113.55	$3.99M ₿63.52
1744	NEURALAI NEURAL	$0.3985 ₿0.0000063	-0.67	$3.99M ₿63.43	$0.4199 ₿0.0000066	$0.3976 ₿0.0000062	$18.78K ₿0.3	$3.99M ₿63.43	$3.99M ₿63.43
1747	PepeFork PORK	$0.000000012 ₿0.00000000000019	-12.80	$3.97M ₿63.11	$0.00000001417 ₿0.00000000000022	$0.00000001174 ₿0.00000000000018	$36.53K ₿0.59	$5.05M ₿80.35	$3.97M ₿63.11
1750	Dimitra DMTR	$0.005373 ₿0.000000085	-1.06	$3.95M ₿63	$0.005438 ₿0.000000087	$0.005305 ₿0.000000084	$101.39K ₿1.61	$5.22M ₿83.18	$3.95M ₿63
1751	Kendu KENDU	$0.000003989 ₿0.000000000063	0.23	$3.96M ₿63.02	$0.000004099 ₿0.000000000064	$0.00000395 ₿0.000000000063	$5.82K ₿0.09	$3.97M ₿63.24	$3.96M ₿63.02
1752	BountyMarketCap BMC	$0.03928 ₿0.00000062	1.08	$3.93M ₿62.53	$0.04015 ₿0.00000063	$0.03884 ₿0.00000062	$8.43K ₿0.14	$3.93M ₿62.53	$3.93M ₿62.53
1753	Argentine Football Association Fan Token ARG	$0.2099 ₿0.0000033	-8.72	$3.92M ₿62.48	$0.233 ₿0.0000037	$0.2067 ₿0.0000032	$1.93M ₿30.73	$4.19M ₿66.75	$3.92M ₿62.48
1754	Djed DJED	$0.9716 ₿0.000015	-1.41	$3.91M ₿62.15	$1.01 ₿0.000016	$0.968 ₿0.000015	$131.27K ₿2.09	$3.91M ₿62.15	$3.91M ₿62.15
1756	Epic Cash EPIC	$0.2027 ₿0.0000032	0.90	$3.91M ₿62.25	$0.2159 ₿0.0000034	$0.1993 ₿0.0000031	$60.19K ₿0.96	$3.91M ₿62.32	$3.91M ₿62.25
1760	OORT OORT	$0.004903 ₿0.000000077	-1.64	$3.88M ₿61.6	$0.004994 ₿0.000000080	$0.00482 ₿0.000000076	$67.85K ₿1.08	$9.8M ₿155.57	$3.88M ₿61.6
1761	넴 XEM	$0.0004312 ₿0.0000000066	1.88	$3.88M ₿59.41	$0.0004309 ₿0.0000000068	$0.0004099 ₿0.0000000065	$93.44K ₿0.53	$3.88M ₿59.41	$3.88M ₿59.41
1762	Neutrino XTN	$0.05004 ₿0.00000079	-0.91	$3.87M ₿61.59	$0.0525 ₿0.00000083	$0.04959 ₿0.00000079	$57.67 ₿0	$3.87M ₿61.58	$3.87M ₿61.59
1763	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1766	스팀달러 SBD	$0.392 ₿0.0000062	-0.29	$3.84M ₿61.22	$0.3938 ₿0.0000063	$0.3919 ₿0.0000061	$986.93K ₿15.57	$3.84M ₿61.22	$3.84M ₿61.22
1770	OctaSpace OCTA	$0.08507 ₿0.0000013	0.08	$3.82M ₿60.81	$0.08569 ₿0.0000013	$0.085 ₿0.0000013	$121.65K ₿1.95	$3.82M ₿60.81	$3.82M ₿60.81
1773	dYdX ETHDYDX	$0.1282 ₿0.0000020	0.97	$3.8M ₿60.52	$0.1335 ₿0.0000021	$0.1257 ₿0.0000020	$7.92M ₿125.21	$102.49M ₿1.63K	$3.8M ₿60.52
1778	센티멘트네트워크 SAN	$0.05875 ₿0.00000093	1.04	$3.76M ₿59.97	$0.05866 ₿0.00000093	$0.05811 ₿0.00000093	$4.33 ₿0	$4.9M ₿78.04	$3.76M ₿59.97
1779	Swell SWELL	$0.0007514 ₿0.000000012	-0.56	$3.76M ₿60.31	$0.0007855 ₿0.000000012	$0.0007419 ₿0.000000011	$1.99M ₿27.63	$6.79M ₿108.92	$3.76M ₿60.31
1785	PaLM AI PALM	$0.04805 ₿0.00000076	4.41	$3.71M ₿58.97	$0.04887 ₿0.00000077	$0.04596 ₿0.00000073	$6.06K ₿0.1	$3.71M ₿58.97	$3.71M ₿58.97
1786	Ampleforth AMPL	$1.3 ₿0.000020	0.61	$3.7M ₿58.65	$1.33 ₿0.000021	$1.29 ₿0.000020	$3.89K ₿0.06	$3.95M ₿62.61	$3.7M ₿58.65
1787	Harvest Finance FARM	$5.51 ₿0.000087	-0.40	$3.7M ₿58.93	$5.57 ₿0.000088	$5.45 ₿0.000086	$96.97K ₿1.54	$3.8M ₿60.53	$3.7M ₿58.93
1789	Bitrue Coin BTR	$0.01024 ₿0.00000016	-3.99	$3.68M ₿58.65	$0.0108 ₿0.00000017	$0.01016 ₿0.00000016	$370.95K ₿5.91	$8.22M ₿130.93	$3.68M ₿58.65
1791	Thetanuts Finance NUTS	$0.001161 ₿0.000000018	-0.03	$3.67M ₿58.41	$0.001166 ₿0.000000018	$0.001157 ₿0.000000018	$69.74K ₿1.11	$11.61M ₿185.01	$3.67M ₿58.41
1796	TEDDY BEAR BEAR	$0.000000003695 ₿0.000000000000058	-2.40	$3.67M ₿58.26	$0.000000003976 ₿0.000000000000063	$0.000000003674 ₿0.000000000000058	$22.99K ₿0.37	$3.67M ₿58.26	$3.67M ₿58.26
1797	Alpine F1 Team Fan Token ALPINE	$0.3217 ₿0.0000051	-0.32	$3.65M ₿58.36	$0.3309 ₿0.0000052	$0.3206 ₿0.0000051	$1.68M ₿30.22	$12.86M ₿205.5	$3.65M ₿58.36
1799	MetFi METFI	$0.01119 ₿0.00000017	-0.91	$3.63M ₿57.78	$0.01134 ₿0.00000018	$0.01103 ₿0.00000017	$6.62K ₿0.11	$5.04M ₿80.15	$3.63M ₿57.78
1802	Arsenal Fan Token AFC	$0.1585 ₿0.0000025	0.67	$3.63M ₿57.75	$0.1602 ₿0.0000025	$0.1555 ₿0.0000024	$1.02M ₿16.04	$6.23M ₿99.17	$3.63M ₿57.75
1804	PondCoin PNDC	$0.00000003911 ₿0.00000000000062	-25.81	$3.62M ₿57.42	$0.00000005505 ₿0.00000000000088	$0.00000003896 ₿0.00000000000061	$19.93K ₿0.34	$16.45M ₿261.23	$3.62M ₿57.42
1805	DeFiPulse Index DPI	$36.95 ₿0.00058	-1.25	$3.6M ₿57.34	$38.18 ₿0.00060	$35.4 ₿0.00056	$3.43K ₿0.05	$3.6M ₿57.34	$3.6M ₿57.34
1807	Wirex WXT	$0.00156 ₿0.000000024	-8.04	$3.59M ₿57.28	$0.00171 ₿0.000000027	$0.001554 ₿0.000000024	$344.42K ₿5.48	$15.61M ₿249.01	$3.59M ₿57.28
1808	바이트코인 BCN	$0.00001947 ₿0.00000000031	-0.52	$3.58M ₿57.05	$0.00001964 ₿0.00000000031	$0.00001946 ₿0.00000000030	$4.75 ₿0	$3.59M ₿57.07	$3.58M ₿57.05
1809	블루젤 BLZ	$0.007592 ₿0.00000012	-0.44	$3.6M ₿57.25	$0.007658 ₿0.00000012	$0.007549 ₿0.00000011	$10.01K ₿0.64	$3.81M ₿60.72	$3.6M ₿57.25
1812	Tokocrypto TKO	$0.04772 ₿0.00000075	-0.49	$3.58M ₿56.85	$0.04865 ₿0.00000077	$0.04757 ₿0.00000075	$572.91K ₿9.2	$23.84M ₿379.02	$3.58M ₿56.85
1813	Fei USD FEI	$0.9979 ₿0.000015	0.16	$3.56M ₿56.65	$1.01 ₿0.000016	$0.9958 ₿0.000015	$9.25K ₿0.15	$3.81M ₿60.71	$3.56M ₿56.65
1815	Polytrade TRADE	$0.03555 ₿0.00000056	1.11	$3.56M ₿56.72	$0.03626 ₿0.00000057	$0.03494 ₿0.00000055	$242.47K ₿3.86	$3.56M ₿56.72	$3.56M ₿56.72
1816	LooPIN Network LOOPIN	$0.07242 ₿0.0000012	0	$3.55M ₿60.72	$0	$0	$2.8 ₿0	$4M ₿68.3	$3.55M ₿60.72
1817	NATIX Network NATIX	$0.00008726 ₿0.0000000013	-2.71	$3.54M ₿56.56	$0.00009063 ₿0.0000000014	$0.00008708 ₿0.0000000013	$102.67K ₿1.9	$8.66M ₿138.45	$3.54M ₿56.56
1818	Dingocoin DINGO	$0.00002992 ₿0.00000000047	-0.64	$3.52M ₿56.22	$0.00003121 ₿0.00000000049	$0.00002985 ₿0.00000000047	$145.76K ₿2.32	$3.52M ₿56.22	$3.52M ₿56.22
1821	Realio Network RIO	$0.0352 ₿0.00000056	-2.77	$3.52M ₿56.07	$0.03704 ₿0.00000059	$0.03313 ₿0.00000053	$291.73K ₿4.64	$3.52M ₿56.07	$3.52M ₿56.07
1823	VeBetterDAO B3TR	$0.008131 ₿0.00000012	-0.13	$3.5M ₿55.76	$0.008216 ₿0.00000013	$0.008029 ₿0.00000012	$177.1K ₿2.81	$3.5M ₿55.76	$3.5M ₿55.76
1824	Solcasino Token SCS	$0.001133 ₿0.000000018	3.34	$3.48M ₿55.41	$0.001161 ₿0.000000018	$0.001097 ₿0.000000017	$11.19K ₿0.18	$3.48M ₿55.41	$3.48M ₿55.41
1829	Impossible Finance Launchpad IDIA	$0.004625 ₿0.000000073	-0.05	$3.46M ₿55	$0.004652 ₿0.000000074	$0.004605 ₿0.000000072	$420.3 ₿0.01	$4.63M ₿73.5	$3.46M ₿55
1831	Propchain PROPC	$0.07922 ₿0.0000012	1.19	$3.43M ₿54.66	$0.07994 ₿0.0000012	$0.07777 ₿0.0000012	$70.77K ₿1.13	$5.05M ₿80.42	$3.43M ₿54.66
1832	Wen WEN	$0.000004709 ₿0.000000000075	-3.52	$3.43M ₿54.58	$0.00000573 ₿0.000000000091	$0.000004699 ₿0.000000000075	$259.8K ₿4.14	$3.43M ₿54.58	$3.43M ₿54.58
1841	리퍼블릭 프로토콜 REN	$0.003396 ₿0.000000054	-1.31	$3.4M ₿54.1	$0.003613 ₿0.000000057	$0.003392 ₿0.000000053	$211.28K ₿3.37	$3.4M ₿54.1	$3.4M ₿54.1
1842	HashPack PACK	$0.005237 ₿0.000000083	3.91	$3.4M ₿54.07	$0.005272 ₿0.000000083	$0.004994 ₿0.000000079	$11.33K ₿0.17	$5.24M ₿83.38	$3.4M ₿54.07
1845	GME GME	$0.0004922 ₿0.0000000078	-3.64	$3.39M ₿53.9	$0.0005201 ₿0.0000000083	$0.0004915 ₿0.0000000078	$786.84K ₿12.5	$3.39M ₿53.9	$3.39M ₿53.9
1848	Pocketcoin PKOIN	$0.2963 ₿0.0000047	-0.37	$3.39M ₿53.9	$0.301 ₿0.0000048	$0.2951 ₿0.0000046	$21.89K ₿0.35	$3.64M ₿57.99	$3.39M ₿53.9
1849	Equilibria Finance EQB	$0.03382 ₿0.00000053	2.02	$3.38M ₿53.36	$0.03403 ₿0.00000053	$0.03298 ₿0.00000052	$102.86 ₿0	$3.38M ₿53.36	$3.38M ₿53.36
1851	Altura ALU	$0.003432 ₿0.000000054	-0.15	$3.36M ₿53.43	$0.003496 ₿0.000000055	$0.003424 ₿0.000000054	$1.28M ₿20.3	$4.53M ₿71.99	$3.36M ₿53.43
1852	Gems VIP GEMS	$0.005222 ₿0.000000083	1.07	$3.36M ₿53.46	$0.00533 ₿0.000000084	$0.005166 ₿0.000000082	$220.83K ₿3.52	$4.38M ₿69.57	$3.36M ₿53.46
1853	Shadow Token SHDW	$0.01983 ₿0.00000031	1.31	$3.35M ₿53.39	$0.02006 ₿0.00000031	$0.01947 ₿0.00000031	$17.59K ₿0.28	$3.35M ₿53.39	$3.35M ₿53.39
1854	비트쉐어 BTS	$0.001117 ₿0.000000017	7.51	$3.35M ₿53.29	$0.001171 ₿0.000000018	$0.00103 ₿0.000000016	$75.59K ₿1.21	$3.35M ₿53.29	$3.35M ₿53.29
1855	BFG Token BFG	$0.004826 ₿0.000000076	0.02	$3.33M ₿52.89	$0.004829 ₿0.000000077	$0.004696 ₿0.000000074	$12.06K ₿0.19	$15.94M ₿253.38	$3.33M ₿52.89
1860	비트칸 KAN	$0.0006064 ₿0.0000000096	0.84	$3.31M ₿52.66	$0.0006094 ₿0.0000000097	$0.0006013 ₿0.0000000095	$92.02K ₿1.46	$6.06M ₿96.57	$3.31M ₿52.66
1867	BigShortBets BIGSB	$0.5504 ₿0.0000087	3.44	$3.28M ₿52.21	$0.5663 ₿0.0000089	$0.5308 ₿0.0000084	$3.68K ₿0.06	$16.43M ₿261.37	$3.28M ₿52.21
1872	Parcl PRCL	$0.007184 ₿0.00000011	-0.46	$3.25M ₿51.88	$0.007266 ₿0.00000011	$0.007144 ₿0.00000011	$103.01K ₿1.25	$7.18M ₿114.61	$3.25M ₿51.88
1873	Crypto Trading Fund CTF	$0.01359 ₿0.00000021	19.70	$3.23M ₿51.52	$0.01383 ₿0.00000021	$0.0112 ₿0.00000017	$81.85 ₿0	$3.23M ₿51.52	$3.23M ₿51.52
1874	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.52	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿255.7	$3.23M ₿51.52
1877	DIMO DIMO	$0.006371 ₿0.00000010	-1.90	$3.21M ₿52.08	$0.006548 ₿0.00000010	$0.006324 ₿0.00000010	$10.51K ₿0.17	$6.37M ₿103.47	$3.21M ₿52.08
1878	Bellscoin BELLS	$0.05276 ₿0.00000083	-0.60	$3.21M ₿51.06	$0.05325 ₿0.00000085	$0.05174 ₿0.00000081	$82.37K ₿1.31	$3.21M ₿51.06	$3.21M ₿51.06
1879	Tectum TET	$0.3206 ₿0.0000051	0.07	$3.19M ₿50.78	$0.3289 ₿0.0000052	$0.3203 ₿0.0000051	$11.09K ₿0.23	$3.21M ₿51.11	$3.19M ₿50.78
1880	Humans.ai HEART	$0.0004075 ₿0.0000000064	14.31	$3.18M ₿50.58	$0.0004272 ₿0.0000000067	$0.000354 ₿0.0000000056	$100.13K ₿1.59	$3.18M ₿50.58	$3.18M ₿50.58
1887	Ancient8 A8	$0.005411 ₿0.000000085	-2.31	$3.14M ₿49.95	$0.005641 ₿0.000000090	$0.005388 ₿0.000000085	$2.49M ₿39.41	$5.41M ₿85.95	$3.14M ₿49.95
1889	PeiPei PEIPEI	$0.000000007428 ₿0.00000000000011	5.77	$3.12M ₿49.76	$0.000000007501 ₿0.00000000000011	$0.000000007013 ₿0.00000000000011	$90.46K ₿1.44	$3.12M ₿49.76	$3.12M ₿49.76
1891	SuiNS Token NS	$0.01128 ₿0.00000017	-5.83	$3.11M ₿49.61	$0.01198 ₿0.00000019	$0.01128 ₿0.00000018	$163.07K ₿2.59	$5.64M ₿89.93	$3.11M ₿49.61
1896	버트코인 VTC	$0.04151 ₿0.00000066	0.73	$3.08M ₿49.1	$0.04183 ₿0.00000066	$0.0411 ₿0.00000065	$7.7K ₿0.12	$3.08M ₿49.1	$3.08M ₿49.1
1897	Beefy.Finance BIFI	$38.48 ₿0.00061	-0.25	$3.08M ₿49	$39.14 ₿0.00062	$37.84 ₿0.00060	$16.75K ₿0.27	$3.08M ₿49	$3.08M ₿49
1898	ChainSwap CSWAP	$0.003202 ₿0.000000050	0.54	$3.07M ₿48.92	$0.00328 ₿0.000000052	$0.00318 ₿0.000000050	$523.8 ₿0.01	$3.07M ₿48.92	$3.07M ₿48.92
1901	Agave Token AGVE	$30.7 ₿0.00048	0.58	$3.07M ₿48.84	$30.87 ₿0.00049	$30.49 ₿0.00048	$19.76 ₿0	$3.07M ₿48.84	$3.07M ₿48.84
1907	GME (Ethereum) GME	$0.0000074 ₿0.00000000011	-1.36	$3.04M ₿48.57	$0.0000076 ₿0.00000000012	$0.00000741 ₿0.00000000011	$37.48K ₿0.6	$3.04M ₿48.57	$3.04M ₿48.57
1909	RCH Token RCH	$0.1104 ₿0.0000017	0.55	$3.04M ₿48.39	$0.1124 ₿0.0000017	$0.1097 ₿0.0000017	$742.46 ₿0.01	$3.04M ₿48.39	$3.04M ₿48.39
1910	Trias Token TRIAS	$0.3037 ₿0.0000048	1.93	$3.04M ₿48.39	$0.3047 ₿0.0000048	$0.2913 ₿0.0000046	$118.36 ₿0	$3.04M ₿48.39	$3.04M ₿48.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}