Página de Resultados 9 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1793 |
|
$0.00433
₿0.000000069
|
-0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1796 |
|
$0.005091
₿0.000000065
|
-2.26 |
$4.13M
₿40.51
|
$0.005238
₿0.
|
$0.005017
₿0.
|
|
$14K
₿0
|
$5.09M
₿65.09
|
$4.13M
₿40.51
|
|
|
| 1797 |
|
$4.36
₿0.000069
|
-8.34 |
$4.12M
₿65.36
|
$4.78
₿0.
|
$4.04
₿0.
|
|
$9.79K
₿0
|
$4.35M
₿69.66
|
$4.12M
₿65.36
|
|
|
| 1798 |
|
$0.004207
₿0.000000053
|
0.74 |
$4.12M
₿52.16
|
$0.004254
₿0.
|
$0.004127
₿0.
|
|
$1.99M
₿0
|
$5.56M
₿70.28
|
$4.12M
₿52.16
|
|
|
| 1799 |
|
$0.6869
₿0.0000070
|
0 |
$4.12M
₿42.39
|
$0.7057
₿0.
|
$0.6845
₿0.
|
|
$3.47K
₿0
|
$4.12M
₿42.39
|
$4.12M
₿42.39
|
|
|
| 1803 |
|
$0.02164
₿0.00000040
|
-3.23 |
$4.11M
₿76.63
|
$0.02235
₿0.
|
$0.02129
₿0.
|
|
$1.45M
₿0
|
$21.65M
₿403.32
|
$4.11M
₿76.63
|
|
|
| 1804 |
|
$0.006058
₿0.000000055
|
1.27 |
$4.11M
₿37.75
|
$0.006176
₿0.
|
$0.005835
₿0.
|
|
$201.93
₿0
|
$4.11M
₿37.75
|
$4.11M
₿37.75
|
|
|
| 1816 |
|
$0.00001193
₿0.00000000026
|
0.67 |
$4.04M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$49.16K
₿0
|
$4.04M
₿88.79
|
$4.04M
₿88.79
|
|
|
| 1817 |
|
$1
₿0.000015
|
-0.29 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$8.79K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1819 |
|
$0.008498
₿0.00000011
|
0.06 |
$4.01M
₿51.63
|
$0.008513
₿0.
|
$0.008396
₿0.
|
|
$149.02K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1824 |
|
$0.0002873
₿0.0000000077
|
-5.71 |
$3.99M
₿108.24
|
$0.0003111
₿0.
|
$0.0002826
₿0.
|
|
$41.88K
₿0
|
$4.05M
₿110.11
|
$3.99M
₿108.24
|
|
|
| 1825 |
|
$0.003973
₿0.000000074
|
-3.02 |
$3.97M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$2.44K
₿0
|
$3.97M
₿74.1
|
$3.97M
₿74.1
|
|
|
| 1827 |
|
$0.00000007078
₿0.0000000000010
|
-5.19 |
$3.96M
₿56.2
|
$0.00000007476
₿0.
|
$0.00000006978
₿0.
|
|
$4.88K
₿0
|
$4.14M
₿58.67
|
$3.96M
₿56.2
|
|
|
| 1833 |
|
$0.08762
₿0.0000013
|
-6.92 |
$3.94M
₿59.41
|
$0.09403
₿0.
|
$0.08652
₿0.
|
|
$3.49K
₿0
|
$3.94M
₿59.41
|
$3.94M
₿59.41
|
|
|
| 1836 |
|
$0.05195
₿0.00000070
|
-2.50 |
$3.9M
₿52.83
|
$0.05396
₿0.
|
$0.05135
₿0.
|
|
$744.37K
₿0
|
$25.98M
₿352.18
|
$3.9M
₿52.83
|
|
|
| 1837 |
|
$0.006219
₿0.000000096
|
-0.58 |
$3.89M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.18M
₿0
|
$6.22M
₿96.09
|
$3.89M
₿53.14
|
|
|
| 1841 |
|
$0.0005423
₿0.0000000083
|
-1.26 |
$3.88M
₿58.26
|
$0.0005934
₿0.
|
$0.0005377
₿0.
|
|
$950.61K
₿0
|
$5.56M
₿86.06
|
$3.88M
₿58.26
|
|
|
| 1844 |
|
$0.03991
₿0.00000025
|
3.34 |
$3.87M
₿19.97
|
$0.04052
₿0.
|
$0.03664
₿0.
|
|
$20.68K
₿0
|
$3.99M
₿25.33
|
$3.87M
₿19.97
|
|
|
| 1852 |
|
$23.19
₿0.00020
|
-0.36 |
$3.81M
₿30.5
|
$23.66
₿0.
|
$22.99
₿0.
|
|
$18.87K
₿0
|
$28.67M
₿249.95
|
$3.81M
₿30.5
|
|
|
| 1854 |
|
$0.001419
₿0.000000018
|
-1.54 |
$3.82M
₿48.48
|
$0.001514
₿0.
|
$0.001411
₿0.
|
|
$272.67K
₿0
|
$4.09M
₿51.88
|
$3.82M
₿48.48
|
|
|
| 1856 |
|
$0.0007336
₿0.000000011
|
-0.39 |
$3.82M
₿58.19
|
$0.0007492
₿0.
|
$0.0007289
₿0.
|
|
$141.79K
₿0
|
$6.49M
₿103.86
|
$3.82M
₿58.19
|
|
|
| 1859 |
|
$0.05038
₿0.00000081
|
-1.82 |
$3.81M
₿58.76
|
$0.0519
₿0.
|
$0.04961
₿0.
|
|
$55.6
₿0
|
$5.04M
₿81.38
|
$3.81M
₿58.76
|
|
|
| 1861 |
|
$0.2642
₿0.0000043
|
-3.43 |
$3.8M
₿60.5
|
$0.2742
₿0.
|
$0.2616
₿0.
|
|
$1.1M
₿0
|
$5.26M
₿87.12
|
$3.8M
₿60.5
|
|
|
| 1862 |
|
$0.000147
₿0.0000000017
|
1.28 |
$3.79M
₿43.98
|
$0.0001648
₿0.
|
$0.0001415
₿0.
|
|
$51.25K
₿0
|
$5.29M
₿63.71
|
$3.79M
₿43.98
|
|
|
| 1863 |
|
$0.3323
₿0.0000048
|
-1.98 |
$3.78M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.46M
₿0
|
$13.3M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1869 |
|
$0.03751
₿0.00000029
|
5.68 |
$3.75M
₿30
|
$0.03856
₿0.
|
$0.03449
₿0.
|
|
$28.93K
₿0
|
$3.75M
₿30
|
$3.75M
₿30
|
|
|
| 1870 |
|
$0.9995
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9992
₿0.
|
|
$3.32K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1871 |
|
$0.006093
₿0.00000011
|
-0.04 |
$3.75M
₿67.81
|
$0.006401
₿0.
|
$0.006093
₿0.
|
|
$1.32K
₿0
|
$4.26M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1873 |
|
$0.0007642
₿0.000000035
|
-0.22 |
$3.75M
₿171.95
|
$0.0007683
₿0.
|
$0.0007621
₿0.
|
|
$38.58K
₿0
|
$3.82M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1877 |
|
$0.009852
₿0.000000059
|
0.14 |
$3.72M
₿13.87
|
$0.01066
₿0.
|
$0.009706
₿0.
|
|
$43.99K
₿0
|
$9.85M
₿59.63
|
$3.72M
₿13.87
|
|
|
| 1879 |
|
$0.003701
₿0.000000064
|
0.58 |
$3.7M
₿64.92
|
$0.003722
₿0.
|
$0.003681
₿0.
|
|
$201.28K
₿0
|
$3.7M
₿64.92
|
$3.7M
₿64.92
|
|
|
| 1880 |
|
$0.1503
₿0.0000014
|
-0.53 |
$3.69M
₿26.75
|
$0.198
₿0.
|
$0.1505
₿0.
|
|
$737.51K
₿0
|
$3.76M
₿36.91
|
$3.69M
₿26.75
|
|
|
| 1885 |
|
$0.08409
₿0.0000011
|
-19.52 |
$3.67M
₿49.9
|
$0.1049
₿0.
|
$0.07817
₿0.
|
|
$150.41K
₿0
|
$5.36M
₿73.37
|
$3.67M
₿49.9
|
|
|
| 1886 |
|
$0.001223
₿0.000000016
|
2.88 |
$3.67M
₿48.12
|
$0.001253
₿0.
|
$0.001176
₿0.
|
|
$91.35K
₿0
|
$3.67M
₿48.12
|
$3.67M
₿48.12
|
|
|
| 1893 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1895 |
|
$0.02141
₿0.00000037
|
-9.01 |
$3.63M
₿54.87
|
$0.02415
₿0.
|
$0.02156
₿0.
|
|
$50.17K
₿0
|
$4.29M
₿75.84
|
$3.63M
₿54.87
|
|
|
| 1898 |
|
$0.2951
₿0.0000061
|
0.04 |
$3.62M
₿78.91
|
$0.3035
₿0.
|
$0.2934
₿0.
|
|
$104.68K
₿0
|
$3.62M
₿78.91
|
$3.62M
₿78.91
|
|
|
| 1900 |
|
$0.03791
₿0.00000073
|
-4.01 |
$3.61M
₿68.16
|
$0.04633
₿0.
|
$0.03803
₿0.
|
|
$171.7K
₿0
|
$4.33M
₿83.35
|
$3.61M
₿68.16
|
|
|
| 1901 |
|
$0.3641
₿0.0000046
|
4.16 |
$3.62M
₿45.86
|
$0.3695
₿0.
|
$0.3446
₿0.
|
|
$99.21K
₿0
|
$3.62M
₿46.17
|
$3.62M
₿45.86
|
|
|
| 1903 |
|
$0.01305
₿0.00000020
|
-0.77 |
$3.6M
₿57.51
|
$0.01317
₿0.
|
$0.01306
₿0.
|
|
$71.81K
₿0
|
$6.53M
₿104.27
|
$3.6M
₿57.51
|
|
|
| 1907 |
|
$0.0005505
₿0.0000000062
|
-2.17 |
$3.58M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$635.49K
₿0
|
$7.71M
₿87.77
|
$3.58M
₿40.79
|
|
|
| 1908 |
|
$0.005554
₿0.00000010
|
-1.67 |
$3.57M
₿59.18
|
$0.006213
₿0.
|
$0.005509
₿0.
|
|
$352.48K
₿0
|
$5.55M
₿105.79
|
$3.57M
₿59.18
|
|
|
| 1910 |
|
$0.005145
₿0.00000011
|
-1.70 |
$3.56M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$3.1K
₿0
|
$0
₿121.37
|
$3.56M
₿78.93
|
|
|
| 1911 |
|
$0.1425
₿0.0000024
|
-0.79 |
$3.56M
₿55.4
|
$0.1443
₿0.
|
$0.1422
₿0.
|
|
$144.84K
₿0
|
$5.59M
₿94.72
|
$3.56M
₿55.4
|
|
|
| 1913 |
|
$0.006775
₿0.000000051
|
-1.52 |
$3.54M
₿25.36
|
$0.006897
₿0.
|
$0.006741
₿0.
|
|
$553.84K
₿0
|
$8.13M
₿61.21
|
$3.54M
₿25.36
|
|
|
| 1915 |
|
$35.24
₿0.00049
|
-0.70 |
$3.52M
₿49.79
|
$35.85
₿0.
|
$34.58
₿0.
|
|
$11.98
₿0
|
$3.52M
₿49.79
|
$3.52M
₿49.79
|
|
|
| 1918 |
|
$0.005066
₿0.000000064
|
-3.07 |
$3.51M
₿43.11
|
$0.005331
₿0.
|
$0.005049
₿0.
|
|
$40.55K
₿0
|
$7.6M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1920 |
|
$0.000002129
₿0.000000000024
|
-1.57 |
$3.5M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$5.62
₿0
|
$3.5M
₿39.92
|
$3.5M
₿39.92
|
|
|
| 1921 |
|
$0.004299
₿0.00000011
|
1.93 |
$3.49M
₿76.55
|
$0.004311
₿0.
|
$0.004208
₿0.
|
|
$247.39K
₿0
|
$3.49M
₿88.89
|
$3.49M
₿76.55
|
|
|
| 1928 |
|
$0.000383
₿0.0000000077
|
-9.32 |
$3.45M
₿69.5
|
$0.000475
₿0.
|
$0.0003488
₿0.
|
|
$255.74K
₿0
|
$3.45M
₿69.5
|
$3.45M
₿69.5
|
|
|
| 1933 |
|
$0.2142
₿0.0000018
|
2.81 |
$3.42M
₿29.57
|
$0.2156
₿0.
|
$0.1949
₿0.
|
|
$6
₿0
|
$3.42M
₿29.57
|
$3.42M
₿29.57
|
|
|
| 1935 |
|
$0.01015
₿0.00000026
|
50.66 |
$3.41M
₿88.34
|
$0.01032
₿0.
|
$0.006657
₿0.
|
|
$116.12K
₿0
|
$8.74M
₿232.52
|
$3.41M
₿88.34
|
|
|
| 1941 |
|
$0.009917
₿0.000000087
|
-0.89 |
$3.36M
₿29.52
|
$0.01004
₿0.
|
$0.009592
₿0.
|
|
$1.84K
₿0
|
$3.36M
₿29.52
|
$3.36M
₿29.52
|
|
|
| 1942 |
|
$0.0005323
₿0.0000000067
|
-0.43 |
$3.35M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$96.33K
₿0
|
$3.5M
₿44.34
|
$3.35M
₿42.48
|
|
|
| 1947 |
|
$0.04126
₿0.00000026
|
-1.00 |
$3.33M
₿17.58
|
$0.04276
₿0.
|
$0.04019
₿0.
|
|
$17.48K
₿0
|
$4.13M
₿26.71
|
$3.33M
₿17.58
|
|
|
| 1950 |
|
$0.00000000789
₿0.00000000000024
|
1.43 |
$3.32M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$496.02K
₿0
|
$3.32M
₿101.48
|
$3.32M
₿101.48
|
|
|
| 1955 |
|
$0.06239
₿0.00000082
|
0.42 |
$3.29M
₿42.44
|
$0.0632
₿0.
|
$0.0614
₿0.
|
|
$48.84K
₿0
|
$3.29M
₿43.76
|
$3.29M
₿42.44
|
|
|
| 1956 |
|
$0.004997
₿0.000000083
|
-2.45 |
$3.29M
₿48.8
|
$0.005185
₿0.
|
$0.004887
₿0.
|
|
$1.74M
₿0
|
$4.99M
₿83.97
|
$3.29M
₿48.8
|
|
|
| 1962 |
|
$0.0005707
₿0.0000000063
|
7.15 |
$3.27M
₿36.66
|
$0.0006518
₿0.
|
$0.0005088
₿0.
|
|
$177.24K
₿0
|
$5.71M
₿64.03
|
$3.27M
₿36.66
|
|
|
| 1963 |
|
$0.003672
₿0.000000019
|
-0.22 |
$3.26M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$66.9K
₿0
|
$3.38M
₿17.81
|
$3.26M
₿17.04
|
|
|
| 1964 |
|
$0.01103
₿0.00000013
|
0.02 |
$3.26M
₿38.73
|
$0.0115
₿0.
|
$0.01071
₿0.
|
|
$18.22K
₿0
|
$3.97M
₿47.75
|
$3.26M
₿38.73
|
|
|
| 1968 |
|
$0.04994
₿0.00000042
|
5.33 |
$3.23M
₿26.95
|
$0.05108
₿0.
|
$0.0474
₿0.
|
|
$5.57K
₿0
|
$4.99M
₿42.39
|
$3.23M
₿26.95
|
|
|
| 1969 |
|
$0.04186
₿0.00000060
|
-2.69 |
$3.23M
₿47.01
|
$0.04357
₿0.
|
$0.04186
₿0.
|
|
$8.04
₿0
|
$3.23M
₿47.01
|
$3.23M
₿47.01
|
|
|
| 1971 |
|
$0.1529
₿0.0000011
|
-0.69 |
$3.21M
₿24.44
|
$0.1543
₿0.
|
$0.1528
₿0.
|
|
$53.85
₿0
|
$3.21M
₿24.44
|
$3.21M
₿24.44
|
|
|
| 1976 |
|
$0.003189
₿0.000000081
|
-1.83 |
$3.19M
₿81.18
|
$0.003247
₿0.
|
$0.003171
₿0.
|
|
$3.15K
₿0
|
$3.19M
₿81.18
|
$3.19M
₿81.18
|
|
|
| 1977 |
|
$132.34
₿0.0020
|
-1.29 |
$3.18M
₿78.6
|
$134.98
₿0.
|
$132.2
₿0.
|
|
$875.9K
₿0
|
$3.18M
₿78.6
|
$3.18M
₿78.6
|
|
|
| 1978 |
|
$0.04169
₿0.00000099
|
-4.21 |
$3.17M
₿75.78
|
$0.04279
₿0.
|
$0.0407
₿0.
|
|
$177.04K
₿0
|
$4.17M
₿99.83
|
$3.17M
₿75.78
|
|
|
| 1980 |
|
$5.45
₿0.000099
|
-1.00 |
$3.17M
₿58.06
|
$5.52
₿0.
|
$5.2
₿0.
|
|
$1.16K
₿0
|
$3.17M
₿58.06
|
$3.17M
₿58.06
|
|
|
| 1981 |
|
$0.0004587
₿0.0000000070
|
-0.32 |
$3.16M
₿48.55
|
$0.0004674
₿0.
|
$0.0004463
₿0.
|
|
$426.88K
₿0
|
$3.16M
₿48.55
|
$3.16M
₿48.55
|
|
|
| 1985 |
|
$0.000000008344
₿0.00000000000011
|
-1.89 |
$3.15M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008245
₿0.
|
|
$1.87K
₿0
|
$3.5M
₿46.44
|
$3.15M
₿41.8
|
|
|
| 1989 |
|
$0.07689
₿0.00000087
|
0.09 |
$3.14M
₿35.89
|
$0.07966
₿0.
|
$0.07573
₿0.
|
|
$2.35K
₿0
|
$4.59M
₿52.45
|
$3.14M
₿35.89
|
|
|
| 1990 |
|
$0.00001103
₿0.00000000014
|
9.17 |
$3.14M
₿12.42
|
$0.0000115
₿0.
|
$0.00000989
₿0.
|
|
$123.93K
₿0
|
$3.14M
₿41.29
|
$3.14M
₿12.42
|
|
|
| 1995 |
|
$0.01159
₿0.00000015
|
-0.32 |
$3.12M
₿41.83
|
$0.01191
₿0.
|
$0.01145
₿0.
|
|
$56.61K
₿0
|
$8.12M
₿108.67
|
$3.12M
₿41.83
|
|
|
| 1998 |
|
$0.04166
₿0.00000067
|
-0.54 |
$3.11M
₿50.37
|
$0.04226
₿0.
|
$0.04122
₿0.
|
|
$595.73
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 2000 |
|
$0.5441
₿0.0000076
|
0.36 |
$3.09M
₿43.26
|
$0.5666
₿0.
|
$0.5221
₿0.
|
|
$42.05K
₿0
|
$4.9M
₿69.23
|
$3.09M
₿43.26
|
|
|
| 2001 |
|
$0.00007048
₿0.0000000036
|
2.76 |
$3.09M
₿179.1
|
$0.00007234
₿0.
|
$0.00006695
₿0.
|
|
$74.76
₿0
|
$3.52M
₿179.1
|
$3.09M
₿179.1
|
|
|
| 2006 |
|
$0.08087
₿0.0000024
|
0.01 |
$3.08M
₿36.1
|
$0.08088
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2009 |
|
$0.00629
₿0.000000077
|
-1.93 |
$3.07M
₿34.28
|
$0.006523
₿0.
|
$0.006229
₿0.
|
|
$1.74K
₿0
|
$5.31M
₿66.09
|
$3.07M
₿34.28
|
|
|
| 2013 |
|
$0.000471
₿0.0000000013
|
113.80 |
$3.05M
₿8.96
|
$0.0004996
₿0.
|
$0.0002207
₿0.
|
|
$80.57K
₿0
|
$4.24M
₿12.44
|
$3.05M
₿8.96
|
|
|
| 2015 |
|
$0.0009621
₿0.000000017
|
-1.05 |
$3.04M
₿55.27
|
$0.0009852
₿0.
|
$0.0009559
₿0.
|
|
$22.38K
₿0
|
$9.62M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 2016 |
|
$0.3035
₿0.0000031
|
-1.27 |
$3.04M
₿22.95
|
$0.3125
₿0.
|
$0.3007
₿0.
|
|
$157.36
₿0
|
$3.04M
₿31.52
|
$3.04M
₿22.95
|
|
|
| 2017 |
|
$0.0008693
₿0.000000012
|
1.22 |
$3.03M
₿15.96
|
$0.0008707
₿0.
|
$0.0008375
₿0.
|
|
$603.63
₿0
|
$8.68M
₿123.51
|
$3.03M
₿15.96
|
|
|
| 2018 |
|
$0.005864
₿0.000000041
|
9.34 |
$3.03M
₿21.41
|
$0.006013
₿0.
|
$0.005305
₿0.
|
|
$80.49K
₿0
|
$5.1M
₿36.08
|
$3.03M
₿21.41
|
|
|
| 2019 |
|
$0.003031
₿0.000000031
|
-8.90 |
$3.03M
₿31.33
|
$0.003354
₿0.
|
$0.002862
₿0.
|
|
$12.08K
₿0
|
$3.03M
₿31.33
|
$3.03M
₿31.33
|
|
|
| 2020 |
|
$0.002281
₿0.000000028
|
-1.37 |
$3.03M
₿35.88
|
$0.002331
₿0.
|
$0.00225
₿0.
|
|
$114.09
₿0
|
$3.75M
₿46.13
|
$3.03M
₿35.88
|
|
|
| 2022 |
|
$0.003349
₿0.000000037
|
7.55 |
$3.03M
₿33.71
|
$0.003378
₿0.
|
$0.003075
₿0.
|
|
$98.67K
₿0
|
$3.06M
₿34.09
|
$3.03M
₿33.71
|
|
|
| 2024 |
|
$0.003171
₿0.000000038
|
-1.37 |
$3.02M
₿23.81
|
$0.003252
₿0.
|
$0.003106
₿0.
|
|
$56.22
₿0
|
$3.17M
₿38.39
|
$3.02M
₿23.81
|
|
|
| 2028 |
|
$0.03411
₿0.00000047
|
0.30 |
$2.99M
₿41.7
|
$0.03496
₿0.
|
$0.03329
₿0.
|
|
$62.77K
₿0
|
$3.07M
₿42.7
|
$2.99M
₿41.7
|
|
|
| 2029 |
|
$0.02506
₿0.00000075
|
-3.65 |
$2.99M
₿32.58
|
$0.02608
₿0.
|
$0.02481
₿0.
|
|
$477.29K
₿0
|
$3.01M
₿90.8
|
$2.99M
₿32.58
|
|
|
| 2035 |
|
$0.004322
₿0.000000011
|
-7.25 |
$2.98M
₿7.78
|
$0.004793
₿0.
|
$0.004318
₿0.
|
|
$109.77K
₿0
|
$4.32M
₿8.91
|
$2.98M
₿7.78
|
|
|
| 2036 |
|
$0.002642
₿0.000000030
|
-1.00 |
$2.97M
₿35.23
|
$0.002717
₿0.
|
$0.002578
₿0.
|
|
$1.08M
₿0
|
$5.17M
₿61.05
|
$2.97M
₿35.23
|
|
|
| 2037 |
|
$0.003628
₿0.000000052
|
0.14 |
$2.97M
₿40.5
|
$0.003631
₿0.
|
$0.003509
₿0.
|
|
$598.89K
₿0
|
$3.45M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2042 |
|
$2.96
₿0.000075
|
3.88 |
$2.96M
₿75.23
|
$3.02
₿0.
|
$2.75
₿0.
|
|
$3.32K
₿0
|
$2.96M
₿75.23
|
$2.96M
₿75.23
|
|
|
| 2049 |
|
$0.00244
₿0.000000027
|
-0.18 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002435
₿0.
|
|
$33.07
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2055 |
|
$0.003755
₿0.000000049
|
-9.21 |
$2.92M
₿37.96
|
$0.004162
₿0.
|
$0.003629
₿0.
|
|
$85.89
₿0
|
$3.67M
₿47.72
|
$2.92M
₿37.96
|
|
|
| 2056 |
|
$0.009178
₿0.000000047
|
2.80 |
$2.91M
₿15.05
|
$0.009245
₿0.
|
$0.008881
₿0.
|
|
$294.07K
₿0
|
$3.61M
₿18.7
|
$2.91M
₿15.05
|
|
|
| 2058 |
|
$0.01028
₿0.00000055
|
1.68 |
$2.9M
₿143.36
|
$0.01035
₿0.
|
$0.01006
₿0.
|
|
$7.17K
₿0
|
$10.28M
₿552.19
|
$2.9M
₿143.36
|
|
|
| 2061 |
|
$0.000001089
₿0.0000000000096
|
-0.29 |
$2.88M
₿25.46
|
$0.000001129
₿0.
|
$0.000001039
₿0.
|
|
$1.11K
₿0
|
$2.88M
₿25.46
|
$2.88M
₿25.46
|
|
|
| 2065 |
|
$0.004635
₿0.000000024
|
-21.80 |
$2.87M
₿14.86
|
$0.005945
₿0.
|
$0.004595
₿0.
|
|
$3.18K
₿0
|
$4.64M
₿24.01
|
$2.87M
₿14.86
|
|
|
| 2066 |
|
$0.9975
₿0.000015
|
-0.18 |
$2.87M
₿44.44
|
$1
₿0.
|
$0.9875
₿0.
|
|
$278.13
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
