Página de Resultados 9 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1795 |
|
$0.005948
₿0.000000070
|
-5.58 |
$4.16M
₿45.77
|
$0.006333
₿0.
|
$0.005838
₿0.
|
|
$26.94K
₿0
|
$5.95M
₿70.21
|
$4.16M
₿45.77
|
|
|
| 1797 |
|
$0.00433
₿0.000000069
|
0 |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1798 |
|
$0.004235
₿0.000000053
|
-0.12 |
$4.15M
₿52.16
|
$0.004254
₿0.
|
$0.004126
₿0.
|
|
$2.06M
₿0
|
$5.59M
₿70.28
|
$4.15M
₿52.16
|
|
|
| 1799 |
|
$0.1493
₿0.0000017
|
-0.84 |
$4.14M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$6K
₿0
|
$4.14M
₿49.64
|
$4.14M
₿49.64
|
|
|
| 1802 |
|
$0.02166
₿0.00000040
|
-2.40 |
$4.12M
₿76.63
|
$0.02254
₿0.
|
$0.02129
₿0.
|
|
$1.61M
₿0
|
$21.66M
₿403.32
|
$4.12M
₿76.63
|
|
|
| 1806 |
|
$0.04097
₿0.00000066
|
-0.27 |
$4.1M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$32.27K
₿0
|
$4.1M
₿66.75
|
$4.1M
₿66.75
|
|
|
| 1807 |
|
$0.005042
₿0.000000065
|
-3.58 |
$4.09M
₿40.51
|
$0.005269
₿0.
|
$0.005022
₿0.
|
|
$16.95K
₿0
|
$5.04M
₿65.09
|
$4.09M
₿40.51
|
|
|
| 1811 |
|
$0.006807
₿0.00000022
|
-4.38 |
$4.08M
₿137.51
|
$0.007237
₿0.
|
$0.006732
₿0.
|
|
$149.14K
₿0
|
$4.08M
₿137.51
|
$4.08M
₿137.51
|
|
|
| 1815 |
|
$0.005984
₿0.000000055
|
-2.07 |
$4.06M
₿37.75
|
$0.006234
₿0.
|
$0.005835
₿0.
|
|
$294.35
₿0
|
$4.06M
₿37.75
|
$4.06M
₿37.75
|
|
|
| 1819 |
|
$0.164
₿0.0000014
|
10.73 |
$4.02M
₿26.75
|
$0.198
₿0.
|
$0.1478
₿0.
|
|
$751.89K
₿0
|
$4.1M
₿36.91
|
$4.02M
₿26.75
|
|
|
| 1821 |
|
$0.0005616
₿0.0000000083
|
0.48 |
$4.02M
₿58.26
|
$0.0005934
₿0.
|
$0.0005444
₿0.
|
|
$989.69K
₿0
|
$5.76M
₿86.06
|
$4.02M
₿58.26
|
|
|
| 1824 |
|
$0.008491
₿0.00000011
|
-0.11 |
$4.01M
₿51.63
|
$0.008579
₿0.
|
$0.008396
₿0.
|
|
$148.9K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1826 |
|
$0.9957
₿0.000015
|
-1.37 |
$4M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$6.38K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1828 |
|
$0.0002878
₿0.0000000077
|
-7.31 |
$3.99M
₿108.24
|
$0.000313
₿0.
|
$0.0002936
₿0.
|
|
$40.16K
₿0
|
$4.06M
₿110.11
|
$3.99M
₿108.24
|
|
|
| 1829 |
|
$0.00001179
₿0.00000000026
|
-0.50 |
$3.99M
₿88.79
|
$0.00001203
₿0.
|
$0.00001161
₿0.
|
|
$41.42K
₿0
|
$3.99M
₿88.79
|
$3.99M
₿88.79
|
|
|
| 1830 |
|
$0.003985
₿0.000000074
|
-1.67 |
$3.99M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$3.1K
₿0
|
$3.99M
₿74.1
|
$3.99M
₿74.1
|
|
|
| 1832 |
|
$0.05299
₿0.00000070
|
-1.01 |
$3.98M
₿52.83
|
$0.05396
₿0.
|
$0.05155
₿0.
|
|
$561.83K
₿0
|
$26.5M
₿352.18
|
$3.98M
₿52.83
|
|
|
| 1834 |
|
$0.08814
₿0.0000013
|
-5.89 |
$3.96M
₿59.41
|
$0.0947
₿0.
|
$0.08652
₿0.
|
|
$4.01K
₿0
|
$3.96M
₿59.41
|
$3.96M
₿59.41
|
|
|
| 1835 |
|
$0.006318
₿0.000000096
|
0.49 |
$3.95M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.16M
₿0
|
$6.32M
₿96.09
|
$3.95M
₿53.14
|
|
|
| 1838 |
|
$0.00000007019
₿0.0000000000010
|
-5.33 |
$3.93M
₿56.2
|
$0.00000007477
₿0.
|
$0.00000006978
₿0.
|
|
$4.04K
₿0
|
$4.1M
₿58.67
|
$3.93M
₿56.2
|
|
|
| 1843 |
|
$0.001451
₿0.000000018
|
3.90 |
$3.91M
₿48.48
|
$0.001514
₿0.
|
$0.001394
₿0.
|
|
$287.59K
₿0
|
$4.18M
₿51.88
|
$3.91M
₿48.48
|
|
|
| 1844 |
|
$0.04012
₿0.00000025
|
6.70 |
$3.9M
₿19.97
|
$0.04036
₿0.
|
$0.03664
₿0.
|
|
$21.08K
₿0
|
$4.02M
₿25.33
|
$3.9M
₿19.97
|
|
|
| 1847 |
|
$0.05132
₿0.00000081
|
-0.48 |
$3.88M
₿58.76
|
$0.05258
₿0.
|
$0.04961
₿0.
|
|
$94.63
₿0
|
$5.13M
₿81.38
|
$3.88M
₿58.76
|
|
|
| 1848 |
|
$0.2694
₿0.0000043
|
-1.01 |
$3.87M
₿60.5
|
$0.2742
₿0.
|
$0.2665
₿0.
|
|
$892.07K
₿0
|
$5.36M
₿87.12
|
$3.87M
₿60.5
|
|
|
| 1853 |
|
$0.0007367
₿0.000000011
|
1.85 |
$3.85M
₿58.19
|
$0.0007494
₿0.
|
$0.0007223
₿0.
|
|
$181.93K
₿0
|
$6.54M
₿103.86
|
$3.85M
₿58.19
|
|
|
| 1864 |
|
$0.3339
₿0.0000048
|
-1.12 |
$3.79M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.47M
₿0
|
$13.36M
₿192.33
|
$3.79M
₿54.62
|
|
|
| 1865 |
|
$23.1
₿0.00020
|
-0.16 |
$3.79M
₿30.5
|
$23.66
₿0.
|
$22.93
₿0.
|
|
$39.82K
₿0
|
$28.55M
₿249.95
|
$3.79M
₿30.5
|
|
|
| 1866 |
|
$0.006138
₿0.00000011
|
-1.33 |
$3.78M
₿67.81
|
$0.006401
₿0.
|
$0.006095
₿0.
|
|
$1.37K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1871 |
|
$0.02217
₿0.00000037
|
-1.92 |
$3.77M
₿54.87
|
$0.02415
₿0.
|
$0.02226
₿0.
|
|
$71.18K
₿0
|
$4.45M
₿75.84
|
$3.77M
₿54.87
|
|
|
| 1876 |
|
$0.0001454
₿0.0000000017
|
4.17 |
$3.75M
₿43.98
|
$0.0001648
₿0.
|
$0.0001381
₿0.
|
|
$313.72K
₿0
|
$5.24M
₿63.71
|
$3.75M
₿43.98
|
|
|
| 1878 |
|
$0.9995
₿0.000015
|
-0.01 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$3.98K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1879 |
|
$0.0007651
₿0.000000035
|
0.03 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007629
₿0.
|
|
$38.57K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1881 |
|
$0.03895
₿0.00000073
|
0.84 |
$3.72M
₿68.16
|
$0.04633
₿0.
|
$0.03801
₿0.
|
|
$175.71K
₿0
|
$4.46M
₿83.35
|
$3.72M
₿68.16
|
|
|
| 1882 |
|
$0.003706
₿0.000000064
|
-1.02 |
$3.71M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$208.42K
₿0
|
$3.71M
₿64.92
|
$3.71M
₿64.92
|
|
|
| 1887 |
|
$0.009722
₿0.000000059
|
-2.11 |
$3.67M
₿13.87
|
$0.01066
₿0.
|
$0.009728
₿0.
|
|
$43.45K
₿0
|
$9.72M
₿59.63
|
$3.67M
₿13.87
|
|
|
| 1894 |
|
$0.2963
₿0.0000061
|
1.04 |
$3.64M
₿78.91
|
$0.2999
₿0.
|
$0.2915
₿0.
|
|
$106.47K
₿0
|
$3.64M
₿78.91
|
$3.64M
₿78.91
|
|
|
| 1898 |
|
$0.005628
₿0.00000010
|
2.58 |
$3.62M
₿59.18
|
$0.006213
₿0.
|
$0.00549
₿0.
|
|
$571.91K
₿0
|
$5.63M
₿105.79
|
$3.62M
₿59.18
|
|
|
| 1899 |
|
$0.01309
₿0.00000020
|
1.17 |
$3.61M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$73.32K
₿0
|
$6.55M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1902 |
|
$0.0004007
₿0.0000000077
|
-21.71 |
$3.6M
₿69.5
|
$0.0005293
₿0.
|
$0.000394
₿0.
|
|
$260.39K
₿0
|
$3.6M
₿69.5
|
$3.6M
₿69.5
|
|
|
| 1904 |
|
$0.0005526
₿0.0000000062
|
-0.94 |
$3.6M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$626.46K
₿0
|
$7.74M
₿87.77
|
$3.6M
₿40.79
|
|
|
| 1906 |
|
$0.001197
₿0.000000016
|
2.59 |
$3.59M
₿48.12
|
$0.001253
₿0.
|
$0.001166
₿0.
|
|
$91.92K
₿0
|
$3.59M
₿48.12
|
$3.59M
₿48.12
|
|
|
| 1907 |
|
$0.005176
₿0.00000011
|
-0.77 |
$3.59M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$2.34K
₿0
|
$0
₿121.37
|
$3.59M
₿78.93
|
|
|
| 1908 |
|
$0.03579
₿0.00000029
|
0.92 |
$3.58M
₿30
|
$0.03644
₿0.
|
$0.03449
₿0.
|
|
$14.67K
₿0
|
$3.58M
₿30
|
$3.58M
₿30
|
|
|
| 1909 |
|
$0.1428
₿0.0000024
|
-0.93 |
$3.57M
₿55.4
|
$0.1443
₿0.
|
$0.1422
₿0.
|
|
$138.46K
₿0
|
$5.61M
₿94.72
|
$3.57M
₿55.4
|
|
|
| 1911 |
|
$0.3548
₿0.0000046
|
2.14 |
$3.55M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$94.25K
₿0
|
$3.55M
₿46.17
|
$3.55M
₿45.86
|
|
|
| 1916 |
|
$0.006758
₿0.000000051
|
-2.33 |
$3.54M
₿25.36
|
$0.006923
₿0.
|
$0.006741
₿0.
|
|
$613.37K
₿0
|
$8.11M
₿61.21
|
$3.54M
₿25.36
|
|
|
| 1917 |
|
$35.34
₿0.00049
|
0.15 |
$3.53M
₿49.79
|
$35.85
₿0.
|
$34.58
₿0.
|
|
$16.65
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1919 |
|
$0.005091
₿0.000000064
|
-2.40 |
$3.52M
₿43.11
|
$0.005331
₿0.
|
$0.005068
₿0.
|
|
$54.31K
₿0
|
$7.64M
₿97.38
|
$3.52M
₿43.11
|
|
|
| 1923 |
|
$0.00000212
₿0.000000000024
|
-1.16 |
$3.48M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$5.59
₿0
|
$3.48M
₿39.92
|
$3.48M
₿39.92
|
|
|
| 1927 |
|
$0.004276
₿0.00000011
|
2.38 |
$3.47M
₿76.55
|
$0.004307
₿0.
|
$0.004167
₿0.
|
|
$250.31K
₿0
|
$3.47M
₿88.89
|
$3.47M
₿76.55
|
|
|
| 1936 |
|
$0.04257
₿0.00000026
|
-0.40 |
$3.43M
₿17.58
|
$0.0428
₿0.
|
$0.04019
₿0.
|
|
$18.9K
₿0
|
$4.26M
₿26.71
|
$3.43M
₿17.58
|
|
|
| 1937 |
|
$0.01021
₿0.00000026
|
53.46 |
$3.43M
₿88.34
|
$0.01032
₿0.
|
$0.00652
₿0.
|
|
$145.13K
₿0
|
$8.79M
₿232.52
|
$3.43M
₿88.34
|
|
|
| 1948 |
|
$0.0005287
₿0.0000000067
|
-0.81 |
$3.34M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$98.24K
₿0
|
$3.49M
₿44.34
|
$3.34M
₿42.48
|
|
|
| 1951 |
|
$0.000000007906
₿0.00000000000024
|
2.68 |
$3.33M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$504.58K
₿0
|
$3.33M
₿101.48
|
$3.33M
₿101.48
|
|
|
| 1952 |
|
$0.06303
₿0.00000082
|
-0.83 |
$3.32M
₿42.44
|
$0.06358
₿0.
|
$0.0614
₿0.
|
|
$62.75K
₿0
|
$3.32M
₿43.76
|
$3.32M
₿42.44
|
|
|
| 1954 |
|
$0.2084
₿0.0000018
|
4.86 |
$3.32M
₿29.57
|
$0.2099
₿0.
|
$0.1949
₿0.
|
|
$2.83
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1955 |
|
$0.009806
₿0.000000087
|
-1.14 |
$3.32M
₿29.52
|
$0.01004
₿0.
|
$0.009592
₿0.
|
|
$1.44K
₿0
|
$3.32M
₿29.52
|
$3.32M
₿29.52
|
|
|
| 1959 |
|
$0.0005768
₿0.0000000063
|
10.62 |
$3.3M
₿36.66
|
$0.0006239
₿0.
|
$0.0005062
₿0.
|
|
$68.4K
₿0
|
$5.77M
₿64.03
|
$3.3M
₿36.66
|
|
|
| 1960 |
|
$0.004991
₿0.000000083
|
-1.15 |
$3.29M
₿48.8
|
$0.005356
₿0.
|
$0.004881
₿0.
|
|
$1.8M
₿0
|
$4.99M
₿83.97
|
$3.29M
₿48.8
|
|
|
| 1962 |
|
$0.01107
₿0.00000013
|
2.34 |
$3.27M
₿38.73
|
$0.0115
₿0.
|
$0.01071
₿0.
|
|
$20.12K
₿0
|
$3.99M
₿47.75
|
$3.27M
₿38.73
|
|
|
| 1965 |
|
$0.003657
₿0.000000019
|
-2.35 |
$3.26M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$66.68K
₿0
|
$3.38M
₿17.81
|
$3.26M
₿17.04
|
|
|
| 1966 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1971 |
|
$0.04192
₿0.00000060
|
-7.57 |
$3.23M
₿47.01
|
$0.0455
₿0.
|
$0.0421
₿0.
|
|
$8.48
₿0
|
$3.23M
₿47.01
|
$3.23M
₿47.01
|
|
|
| 1972 |
|
$0.1538
₿0.0000011
|
0.41 |
$3.23M
₿24.44
|
$0.1543
₿0.
|
$0.1528
₿0.
|
|
$57.88
₿0
|
$3.23M
₿24.44
|
$3.23M
₿24.44
|
|
|
| 1973 |
|
$0.04995
₿0.00000042
|
6.27 |
$3.23M
₿26.95
|
$0.05108
₿0.
|
$0.04699
₿0.
|
|
$6.47K
₿0
|
$5M
₿42.39
|
$3.23M
₿26.95
|
|
|
| 1980 |
|
$0.003192
₿0.000000081
|
-2.71 |
$3.19M
₿81.18
|
$0.003283
₿0.
|
$0.003175
₿0.
|
|
$3.99K
₿0
|
$3.19M
₿81.18
|
$3.19M
₿81.18
|
|
|
| 1982 |
|
$132.41
₿0.0020
|
-0.59 |
$3.18M
₿78.6
|
$134.98
₿0.
|
$132.23
₿0.
|
|
$880.72K
₿0
|
$3.18M
₿78.6
|
$3.18M
₿78.6
|
|
|
| 1987 |
|
$0.000000008319
₿0.00000000000011
|
-0.26 |
$3.14M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008216
₿0.
|
|
$2.71K
₿0
|
$3.49M
₿46.44
|
$3.14M
₿41.8
|
|
|
| 1990 |
|
$0.04116
₿0.00000099
|
-6.33 |
$3.14M
₿75.78
|
$0.0441
₿0.
|
$0.04077
₿0.
|
|
$163.16K
₿0
|
$4.12M
₿99.83
|
$3.14M
₿75.78
|
|
|
| 1991 |
|
$0.0004552
₿0.0000000070
|
0.22 |
$3.13M
₿48.55
|
$0.0004674
₿0.
|
$0.0004463
₿0.
|
|
$566.73K
₿0
|
$3.13M
₿48.55
|
$3.13M
₿48.55
|
|
|
| 1994 |
|
$0.07653
₿0.00000087
|
0.02 |
$3.13M
₿35.89
|
$0.07966
₿0.
|
$0.07573
₿0.
|
|
$2.34K
₿0
|
$4.57M
₿52.45
|
$3.13M
₿35.89
|
|
|
| 1997 |
|
$0.01158
₿0.00000015
|
-1.79 |
$3.12M
₿41.83
|
$0.01191
₿0.
|
$0.01153
₿0.
|
|
$55.52K
₿0
|
$8.11M
₿108.67
|
$3.12M
₿41.83
|
|
|
| 2001 |
|
$0.0416
₿0.00000067
|
-1.03 |
$3.1M
₿50.37
|
$0.04226
₿0.
|
$0.04122
₿0.
|
|
$17.8
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 2004 |
|
$0.5434
₿0.0000076
|
6.51 |
$3.09M
₿43.26
|
$0.5666
₿0.
|
$0.4948
₿0.
|
|
$74.47K
₿0
|
$4.89M
₿69.23
|
$3.09M
₿43.26
|
|
|
| 2005 |
|
$0.00397
₿0.000000049
|
-2.89 |
$3.09M
₿37.96
|
$0.004162
₿0.
|
$0.003959
₿0.
|
|
$13.42
₿0
|
$3.88M
₿47.72
|
$3.09M
₿37.96
|
|
|
| 2006 |
|
$5.3
₿0.000099
|
1.17 |
$3.08M
₿58.06
|
$5.52
₿0.
|
$5.2
₿0.
|
|
$2.77K
₿0
|
$3.08M
₿58.06
|
$3.08M
₿58.06
|
|
|
| 2008 |
|
$0.08087
₿0.0000024
|
0 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2014 |
|
$0.006284
₿0.000000077
|
7.75 |
$3.07M
₿34.28
|
$0.006523
₿0.
|
$0.005787
₿0.
|
|
$15.83K
₿0
|
$5.31M
₿66.09
|
$3.07M
₿34.28
|
|
|
| 2015 |
|
$0.004941
₿0.000000024
|
-17.23 |
$3.06M
₿14.86
|
$0.005971
₿0.
|
$0.004941
₿0.
|
|
$2.28K
₿0
|
$4.94M
₿24.01
|
$3.06M
₿14.86
|
|
|
| 2019 |
|
$0.0009662
₿0.000000017
|
-0.95 |
$3.05M
₿55.27
|
$0.0009852
₿0.
|
$0.0009633
₿0.
|
|
$21.95K
₿0
|
$9.66M
₿175.05
|
$3.05M
₿55.27
|
|
|
| 2021 |
|
$0.3033
₿0.0000031
|
-1.45 |
$3.03M
₿22.95
|
$0.3125
₿0.
|
$0.3007
₿0.
|
|
$176.57
₿0
|
$3.03M
₿31.52
|
$3.03M
₿22.95
|
|
|
| 2023 |
|
$0.005865
₿0.000000041
|
-0.28 |
$3.03M
₿21.41
|
$0.006171
₿0.
|
$0.005305
₿0.
|
|
$101.21K
₿0
|
$5.1M
₿36.08
|
$3.03M
₿21.41
|
|
|
| 2024 |
|
$0.002281
₿0.000000028
|
-0.53 |
$3.03M
₿35.88
|
$0.002331
₿0.
|
$0.00225
₿0.
|
|
$160.56
₿0
|
$3.75M
₿46.13
|
$3.03M
₿35.88
|
|
|
| 2027 |
|
$0.003022
₿0.000000031
|
-11.32 |
$3.02M
₿31.33
|
$0.003415
₿0.
|
$0.002982
₿0.
|
|
$12.41K
₿0
|
$3.02M
₿31.33
|
$3.02M
₿31.33
|
|
|
| 2028 |
|
$0.004386
₿0.000000011
|
-6.83 |
$3.02M
₿7.78
|
$0.004793
₿0.
|
$0.004386
₿0.
|
|
$88.27K
₿0
|
$4.39M
₿8.91
|
$3.02M
₿7.78
|
|
|
| 2032 |
|
$0.00006836
₿0.0000000036
|
1.86 |
$3M
₿179.1
|
$0.00007234
₿0.
|
$0.00006679
₿0.
|
|
$94.14
₿0
|
$3.42M
₿179.1
|
$3M
₿179.1
|
|
|
| 2034 |
|
$0.003133
₿0.000000038
|
-2.19 |
$2.99M
₿23.81
|
$0.003252
₿0.
|
$0.003106
₿0.
|
|
$62.81
₿0
|
$3.13M
₿38.39
|
$2.99M
₿23.81
|
|
|
| 2035 |
|
$0.003294
₿0.000000037
|
5.57 |
$2.98M
₿33.71
|
$0.003378
₿0.
|
$0.003075
₿0.
|
|
$99.79K
₿0
|
$3.01M
₿34.09
|
$2.98M
₿33.71
|
|
|
| 2036 |
|
$0.002646
₿0.000000030
|
0.89 |
$2.98M
₿35.23
|
$0.002717
₿0.
|
$0.002578
₿0.
|
|
$1.13M
₿0
|
$5.18M
₿61.05
|
$2.98M
₿35.23
|
|
|
| 2038 |
|
$0.0008522
₿0.000000012
|
-2.52 |
$2.97M
₿15.96
|
$0.0008747
₿0.
|
$0.0008375
₿0.
|
|
$1.03K
₿0
|
$8.51M
₿123.51
|
$2.97M
₿15.96
|
|
|
| 2039 |
|
$0.02494
₿0.00000075
|
-2.88 |
$2.97M
₿32.58
|
$0.02609
₿0.
|
$0.02481
₿0.
|
|
$422K
₿0
|
$2.99M
₿90.8
|
$2.97M
₿32.58
|
|
|
| 2044 |
|
$0.003625
₿0.000000052
|
0.95 |
$2.97M
₿40.5
|
$0.003631
₿0.
|
$0.003509
₿0.
|
|
$334.68K
₿0
|
$3.44M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2049 |
|
$0.00001039
₿0.00000000014
|
0.86 |
$2.95M
₿12.42
|
$0.00001099
₿0.
|
$0.00000989
₿0.
|
|
$103.19K
₿0
|
$2.95M
₿41.29
|
$2.95M
₿12.42
|
|
|
| 2051 |
|
$0.03344
₿0.00000047
|
-2.03 |
$2.94M
₿41.7
|
$0.03496
₿0.
|
$0.03329
₿0.
|
|
$91.7K
₿0
|
$3.01M
₿42.7
|
$2.94M
₿41.7
|
|
|
| 2054 |
|
$0.002439
₿0.000000027
|
-0.17 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002435
₿0.
|
|
$76.76
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2058 |
|
$2.89
₿0.000075
|
1.15 |
$2.89M
₿75.23
|
$2.96
₿0.
|
$2.72
₿0.
|
|
$12.59K
₿0
|
$2.89M
₿75.23
|
$2.89M
₿75.23
|
|
|
| 2061 |
|
$0.009181
₿0.000000047
|
3.78 |
$2.91M
₿15.05
|
$0.009245
₿0.
|
$0.008833
₿0.
|
|
$300.37K
₿0
|
$3.61M
₿18.7
|
$2.91M
₿15.05
|
|
|
| 2063 |
|
$0.01026
₿0.00000055
|
15.10 |
$2.9M
₿143.36
|
$0.01031
₿0.
|
$0.008889
₿0.
|
|
$7.57K
₿0
|
$10.27M
₿552.19
|
$2.9M
₿143.36
|
|
|
| 2065 |
|
$0.000445
₿0.0000000013
|
36.53 |
$2.88M
₿8.96
|
$0.0004644
₿0.
|
$0.0002008
₿0.
|
|
$83.84K
₿0
|
$4.01M
₿12.44
|
$2.88M
₿8.96
|
|
|
| 2070 |
|
$0.0003675
₿0.0000000055
|
-2.62 |
$2.87M
₿43.34
|
$0.0003815
₿0.
|
$0.0003575
₿0.
|
|
$22.84K
₿0
|
$2.87M
₿43.34
|
$2.87M
₿43.34
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
