Página de Resultados 9 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1793 |
|
$0.005949
₿0.000000070
|
-5.43 |
$4.16M
₿45.77
|
$0.00633
₿0.
|
$0.005838
₿0.
|
|
$26.85K
₿0
|
$5.95M
₿70.21
|
$4.16M
₿45.77
|
|
|
| 1794 |
|
$0.00433
₿0.000000069
|
0 |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1797 |
|
$0.00422
₿0.000000053
|
1.29 |
$4.13M
₿52.16
|
$0.004254
₿0.
|
$0.004126
₿0.
|
|
$2.05M
₿0
|
$5.57M
₿70.28
|
$4.13M
₿52.16
|
|
|
| 1798 |
|
$0.1492
₿0.0000017
|
-0.58 |
$4.13M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$5.83K
₿0
|
$4.13M
₿49.64
|
$4.13M
₿49.64
|
|
|
| 1803 |
|
$0.04102
₿0.00000066
|
0.04 |
$4.1M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$30.72K
₿0
|
$4.1M
₿66.75
|
$4.1M
₿66.75
|
|
|
| 1805 |
|
$0.1671
₿0.0000014
|
12.36 |
$4.1M
₿26.75
|
$0.198
₿0.
|
$0.1486
₿0.
|
|
$769K
₿0
|
$4.18M
₿36.91
|
$4.1M
₿26.75
|
|
|
| 1807 |
|
$0.02155
₿0.00000040
|
-2.80 |
$4.09M
₿76.63
|
$0.02254
₿0.
|
$0.02129
₿0.
|
|
$1.59M
₿0
|
$21.55M
₿403.32
|
$4.09M
₿76.63
|
|
|
| 1808 |
|
$0.006814
₿0.00000022
|
-3.95 |
$4.09M
₿137.51
|
$0.007237
₿0.
|
$0.006732
₿0.
|
|
$148.51K
₿0
|
$0
₿137.51
|
$4.09M
₿137.51
|
|
|
| 1811 |
|
$0.005035
₿0.000000065
|
-3.28 |
$4.08M
₿40.51
|
$0.005253
₿0.
|
$0.005018
₿0.
|
|
$13.76K
₿0
|
$5.04M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1816 |
|
$0.005954
₿0.000000055
|
-1.91 |
$4.04M
₿37.75
|
$0.006234
₿0.
|
$0.005835
₿0.
|
|
$292.89
₿0
|
$4.04M
₿37.75
|
$4.04M
₿37.75
|
|
|
| 1817 |
|
$0.0005643
₿0.0000000083
|
2.99 |
$4.04M
₿58.26
|
$0.0005934
₿0.
|
$0.0005444
₿0.
|
|
$985.67K
₿0
|
$5.78M
₿86.06
|
$4.04M
₿58.26
|
|
|
| 1822 |
|
$0.08859
₿0.0000013
|
-5.04 |
$3.98M
₿59.41
|
$0.0947
₿0.
|
$0.08652
₿0.
|
|
$4.43K
₿0
|
$3.98M
₿59.41
|
$3.98M
₿59.41
|
|
|
| 1824 |
|
$0.0085
₿0.00000011
|
0.11 |
$4.02M
₿51.63
|
$0.008579
₿0.
|
$0.008396
₿0.
|
|
$150.95K
₿0
|
$4.02M
₿51.63
|
$4.02M
₿51.63
|
|
|
| 1827 |
|
$0.9934
₿0.000015
|
-0.87 |
$3.99M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$5.94K
₿0
|
$3.99M
₿61.4
|
$3.99M
₿61.4
|
|
|
| 1830 |
|
$0.05277
₿0.00000070
|
-1.34 |
$3.96M
₿52.83
|
$0.05396
₿0.
|
$0.05155
₿0.
|
|
$555.29K
₿0
|
$26.39M
₿352.18
|
$3.96M
₿52.83
|
|
|
| 1831 |
|
$0.0002852
₿0.0000000077
|
-8.28 |
$3.96M
₿108.24
|
$0.000313
₿0.
|
$0.0002826
₿0.
|
|
$42.38K
₿0
|
$4.03M
₿110.11
|
$3.96M
₿108.24
|
|
|
| 1832 |
|
$0.003953
₿0.000000074
|
-2.00 |
$3.95M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$2.65K
₿0
|
$3.95M
₿74.1
|
$3.95M
₿74.1
|
|
|
| 1835 |
|
$0.00001166
₿0.00000000026
|
-1.53 |
$3.94M
₿88.79
|
$0.00001203
₿0.
|
$0.00001161
₿0.
|
|
$42.26K
₿0
|
$3.94M
₿88.79
|
$3.94M
₿88.79
|
|
|
| 1836 |
|
$0.006287
₿0.000000096
|
0.15 |
$3.94M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.17M
₿0
|
$6.29M
₿96.09
|
$3.94M
₿53.14
|
|
|
| 1839 |
|
$0.00000007018
₿0.0000000000010
|
-5.15 |
$3.93M
₿56.2
|
$0.00000007477
₿0.
|
$0.00000006978
₿0.
|
|
$4.04K
₿0
|
$4.1M
₿58.67
|
$3.93M
₿56.2
|
|
|
| 1842 |
|
$0.001451
₿0.000000018
|
3.98 |
$3.91M
₿48.48
|
$0.001514
₿0.
|
$0.001396
₿0.
|
|
$287.6K
₿0
|
$4.18M
₿51.88
|
$3.91M
₿48.48
|
|
|
| 1846 |
|
$0.04003
₿0.00000025
|
6.64 |
$3.88M
₿19.97
|
$0.04041
₿0.
|
$0.03664
₿0.
|
|
$20.95K
₿0
|
$4M
₿25.33
|
$3.88M
₿19.97
|
|
|
| 1851 |
|
$0.2689
₿0.0000043
|
-1.17 |
$3.86M
₿60.5
|
$0.2742
₿0.
|
$0.2665
₿0.
|
|
$893.48K
₿0
|
$5.36M
₿87.12
|
$3.86M
₿60.5
|
|
|
| 1852 |
|
$0.05113
₿0.00000081
|
0.60 |
$3.86M
₿58.76
|
$0.05223
₿0.
|
$0.04961
₿0.
|
|
$70.38
₿0
|
$5.11M
₿81.38
|
$3.86M
₿58.76
|
|
|
| 1859 |
|
$0.0007365
₿0.000000011
|
1.93 |
$3.85M
₿58.19
|
$0.0007494
₿0.
|
$0.0007249
₿0.
|
|
$182.74K
₿0
|
$6.53M
₿103.86
|
$3.85M
₿58.19
|
|
|
| 1864 |
|
$0.03803
₿0.00000029
|
7.78 |
$3.8M
₿30
|
$0.03644
₿0.
|
$0.03449
₿0.
|
|
$25.33K
₿0
|
$3.8M
₿30
|
$3.8M
₿30
|
|
|
| 1865 |
|
$0.3332
₿0.0000048
|
-1.22 |
$3.79M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.41M
₿0
|
$13.33M
₿192.33
|
$3.79M
₿54.62
|
|
|
| 1866 |
|
$23.06
₿0.00020
|
-0.13 |
$3.78M
₿30.5
|
$23.66
₿0.
|
$22.99
₿0.
|
|
$19.06K
₿0
|
$28.5M
₿249.95
|
$3.78M
₿30.5
|
|
|
| 1868 |
|
$0.006138
₿0.00000011
|
-1.33 |
$3.78M
₿67.81
|
$0.006401
₿0.
|
$0.006095
₿0.
|
|
$1.37K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1870 |
|
$0.03931
₿0.00000073
|
1.52 |
$3.74M
₿68.16
|
$0.04633
₿0.
|
$0.03801
₿0.
|
|
$172.68K
₿0
|
$4.49M
₿83.35
|
$3.74M
₿68.16
|
|
|
| 1876 |
|
$0.0001456
₿0.0000000017
|
3.55 |
$3.76M
₿43.98
|
$0.0001648
₿0.
|
$0.00014
₿0.
|
|
$309.01K
₿0
|
$5.24M
₿63.71
|
$3.76M
₿43.98
|
|
|
| 1877 |
|
$0.0007658
₿0.000000035
|
0.14 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007621
₿0.
|
|
$38.3K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1879 |
|
$0.9995
₿0.000015
|
-0.01* |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$3.87K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1883 |
|
$0.02192
₿0.00000037
|
-2.77 |
$3.72M
₿54.87
|
$0.02415
₿0.
|
$0.02206
₿0.
|
|
$71.16K
₿0
|
$4.39M
₿75.84
|
$3.72M
₿54.87
|
|
|
| 1884 |
|
$0.009842
₿0.000000059
|
-0.86 |
$3.71M
₿13.87
|
$0.01066
₿0.
|
$0.009715
₿0.
|
|
$42.37K
₿0
|
$9.84M
₿59.63
|
$3.71M
₿13.87
|
|
|
| 1886 |
|
$0.003699
₿0.000000064
|
-1.29 |
$3.7M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$303.3K
₿0
|
$3.7M
₿64.92
|
$3.7M
₿64.92
|
|
|
| 1887 |
|
$0.0004105
₿0.0000000077
|
-19.19 |
$3.69M
₿69.5
|
$0.0005129
₿0.
|
$0.0003903
₿0.
|
|
$271.2K
₿0
|
$3.69M
₿69.5
|
$3.69M
₿69.5
|
|
|
| 1897 |
|
$0.0006302
₿0.0000000063
|
24.79 |
$3.61M
₿36.66
|
$0.0006396
₿0.
|
$0.0005088
₿0.
|
|
$109.59K
₿0
|
$6.31M
₿64.03
|
$3.61M
₿36.66
|
|
|
| 1898 |
|
$0.2964
₿0.0000061
|
1.37 |
$3.64M
₿78.91
|
$0.2999
₿0.
|
$0.2915
₿0.
|
|
$106.44K
₿0
|
$3.64M
₿78.91
|
$3.64M
₿78.91
|
|
|
| 1902 |
|
$0.01308
₿0.00000020
|
1.05 |
$3.61M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$73.56K
₿0
|
$6.54M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1903 |
|
$0.005614
₿0.00000010
|
1.45 |
$3.61M
₿59.18
|
$0.006213
₿0.
|
$0.005498
₿0.
|
|
$570.46K
₿0
|
$5.61M
₿105.79
|
$3.61M
₿59.18
|
|
|
| 1908 |
|
$0.001195
₿0.000000016
|
1.83 |
$3.58M
₿48.12
|
$0.001253
₿0.
|
$0.001166
₿0.
|
|
$91.91K
₿0
|
$3.58M
₿48.12
|
$3.58M
₿48.12
|
|
|
| 1909 |
|
$0.00055
₿0.0000000062
|
-1.69 |
$3.58M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$624.5K
₿0
|
$7.7M
₿87.77
|
$3.58M
₿40.79
|
|
|
| 1910 |
|
$0.005162
₿0.00000011
|
-0.70 |
$3.58M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$2.32K
₿0
|
$0
₿121.37
|
$3.58M
₿78.93
|
|
|
| 1912 |
|
$0.3558
₿0.0000046
|
2.98 |
$3.56M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$94.26K
₿0
|
$3.56M
₿46.17
|
$3.56M
₿45.86
|
|
|
| 1913 |
|
$0.1425
₿0.0000024
|
-1.24 |
$3.56M
₿55.4
|
$0.1443
₿0.
|
$0.1422
₿0.
|
|
$136.6K
₿0
|
$5.6M
₿94.72
|
$3.56M
₿55.4
|
|
|
| 1917 |
|
$35.37
₿0.00049
|
-0.01 |
$3.54M
₿49.79
|
$35.85
₿0.
|
$34.58
₿0.
|
|
$16.68
₿0
|
$3.54M
₿49.79
|
$3.54M
₿49.79
|
|
|
| 1918 |
|
$0.006757
₿0.000000051
|
-2.30 |
$3.53M
₿25.36
|
$0.006918
₿0.
|
$0.006741
₿0.
|
|
$600.03K
₿0
|
$8.11M
₿61.21
|
$3.53M
₿25.36
|
|
|
| 1921 |
|
$0.005091
₿0.000000064
|
-2.53 |
$3.52M
₿43.11
|
$0.005331
₿0.
|
$0.005068
₿0.
|
|
$54.27K
₿0
|
$7.64M
₿97.38
|
$3.52M
₿43.11
|
|
|
| 1924 |
|
$0.00000212
₿0.000000000024
|
-0.79 |
$3.48M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$5.59
₿0
|
$3.48M
₿39.92
|
$3.48M
₿39.92
|
|
|
| 1927 |
|
$0.004279
₿0.00000011
|
2.59 |
$3.47M
₿76.55
|
$0.004307
₿0.
|
$0.004167
₿0.
|
|
$227.06K
₿0
|
$3.47M
₿88.89
|
$3.47M
₿76.55
|
|
|
| 1934 |
|
$0.01024
₿0.00000026
|
55.55 |
$3.44M
₿88.34
|
$0.01032
₿0.
|
$0.00652
₿0.
|
|
$141.39K
₿0
|
$8.82M
₿232.52
|
$3.44M
₿88.34
|
|
|
| 1948 |
|
$0.000000007924
₿0.00000000000024
|
2.97 |
$3.33M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$506.32K
₿0
|
$3.33M
₿101.48
|
$3.33M
₿101.48
|
|
|
| 1949 |
|
$0.0005274
₿0.0000000067
|
-0.89 |
$3.33M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$96.07K
₿0
|
$3.48M
₿44.34
|
$3.33M
₿42.48
|
|
|
| 1950 |
|
$0.009819
₿0.000000087
|
-1.88 |
$3.32M
₿29.52
|
$0.01004
₿0.
|
$0.009592
₿0.
|
|
$1.28K
₿0
|
$3.32M
₿29.52
|
$3.32M
₿29.52
|
|
|
| 1951 |
|
$0.06302
₿0.00000082
|
-0.82 |
$3.32M
₿42.44
|
$0.06358
₿0.
|
$0.0614
₿0.
|
|
$63.4K
₿0
|
$3.32M
₿43.76
|
$3.32M
₿42.44
|
|
|
| 1955 |
|
$0.2081
₿0.0000018
|
4.45 |
$3.32M
₿29.57
|
$0.2099
₿0.
|
$0.1949
₿0.
|
|
$2.74
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1957 |
|
$0.04106
₿0.00000026
|
-3.69 |
$3.31M
₿17.58
|
$0.04276
₿0.
|
$0.04019
₿0.
|
|
$18.8K
₿0
|
$4.11M
₿26.71
|
$3.31M
₿17.58
|
|
|
| 1960 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1962 |
|
$0.004993
₿0.000000083
|
0.92 |
$3.29M
₿48.8
|
$0.005356
₿0.
|
$0.004881
₿0.
|
|
$1.79M
₿0
|
$4.99M
₿83.97
|
$3.29M
₿48.8
|
|
|
| 1965 |
|
$0.01103
₿0.00000013
|
1.49 |
$3.26M
₿38.73
|
$0.0115
₿0.
|
$0.01071
₿0.
|
|
$19.68K
₿0
|
$3.97M
₿47.75
|
$3.26M
₿38.73
|
|
|
| 1967 |
|
$0.003645
₿0.000000019
|
-2.01 |
$3.25M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$66.72K
₿0
|
$3.37M
₿17.81
|
$3.25M
₿17.04
|
|
|
| 1971 |
|
$0.04189
₿0.00000060
|
-7.41 |
$3.23M
₿47.01
|
$0.0455
₿0.
|
$0.04189
₿0.
|
|
$8.35
₿0
|
$3.23M
₿47.01
|
$3.23M
₿47.01
|
|
|
| 1972 |
|
$0.04995
₿0.00000042
|
6.27 |
$3.23M
₿26.95
|
$0.05108
₿0.
|
$0.04699
₿0.
|
|
$6.47K
₿0
|
$5M
₿42.39
|
$3.23M
₿26.95
|
|
|
| 1976 |
|
$0.1529
₿0.0000011
|
-0.12 |
$3.21M
₿24.44
|
$0.1543
₿0.
|
$0.1528
₿0.
|
|
$56.48
₿0
|
$3.21M
₿24.44
|
$3.21M
₿24.44
|
|
|
| 1979 |
|
$0.003193
₿0.000000081
|
-2.71 |
$3.19M
₿81.18
|
$0.003283
₿0.
|
$0.003175
₿0.
|
|
$4.01K
₿0
|
$3.19M
₿81.18
|
$3.19M
₿81.18
|
|
|
| 1980 |
|
$132.29
₿0.0020
|
-0.57 |
$3.17M
₿78.6
|
$134.98
₿0.
|
$132.23
₿0.
|
|
$881.72K
₿0
|
$3.17M
₿78.6
|
$3.17M
₿78.6
|
|
|
| 1983 |
|
$0.000000008404
₿0.00000000000011
|
0.93 |
$3.18M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008216
₿0.
|
|
$2.73K
₿0
|
$3.53M
₿46.44
|
$3.18M
₿41.8
|
|
|
| 1986 |
|
$0.0004563
₿0.0000000070
|
0.70 |
$3.14M
₿48.55
|
$0.0004674
₿0.
|
$0.0004463
₿0.
|
|
$572.54K
₿0
|
$3.14M
₿48.55
|
$3.14M
₿48.55
|
|
|
| 1987 |
|
$0.004042
₿0.000000049
|
-1.25 |
$3.14M
₿37.96
|
$0.004162
₿0.
|
$0.003959
₿0.
|
|
$195.02
₿0
|
$3.95M
₿47.72
|
$3.14M
₿37.96
|
|
|
| 1990 |
|
$0.04119
₿0.00000099
|
-6.33 |
$3.14M
₿75.78
|
$0.04402
₿0.
|
$0.04077
₿0.
|
|
$166.57K
₿0
|
$4.12M
₿99.83
|
$3.14M
₿75.78
|
|
|
| 1992 |
|
$0.07644
₿0.00000087
|
0.37 |
$3.12M
₿35.89
|
$0.07966
₿0.
|
$0.07573
₿0.
|
|
$2.34K
₿0
|
$4.56M
₿52.45
|
$3.12M
₿35.89
|
|
|
| 1995 |
|
$0.01153
₿0.00000015
|
-1.79 |
$3.11M
₿41.83
|
$0.01191
₿0.
|
$0.01153
₿0.
|
|
$54.74K
₿0
|
$8.07M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 1998 |
|
$0.0416
₿0.00000067
|
-0.76 |
$3.1M
₿50.37
|
$0.04226
₿0.
|
$0.04122
₿0.
|
|
$17.8
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 2001 |
|
$5.3
₿0.000099
|
-1.12 |
$3.08M
₿58.06
|
$5.52
₿0.
|
$5.2
₿0.
|
|
$2.77K
₿0
|
$3.08M
₿58.06
|
$3.08M
₿58.06
|
|
|
| 2003 |
|
$0.08087
₿0.0000024
|
0 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2011 |
|
$0.004941
₿0.000000024
|
-17.23 |
$3.06M
₿14.86
|
$0.005971
₿0.
|
$0.004941
₿0.
|
|
$2.28K
₿0
|
$4.94M
₿24.01
|
$3.06M
₿14.86
|
|
|
| 2014 |
|
$0.003046
₿0.000000031
|
-9.55 |
$3.05M
₿31.33
|
$0.003382
₿0.
|
$0.002862
₿0.
|
|
$13.64K
₿0
|
$3.05M
₿31.33
|
$3.05M
₿31.33
|
|
|
| 2016 |
|
$0.0009635
₿0.000000017
|
-1.40 |
$3.04M
₿55.27
|
$0.0009852
₿0.
|
$0.0009632
₿0.
|
|
$20.84K
₿0
|
$9.64M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 2018 |
|
$0.006248
₿0.000000077
|
7.29 |
$3.05M
₿34.28
|
$0.006523
₿0.
|
$0.005787
₿0.
|
|
$15.74K
₿0
|
$5.28M
₿66.09
|
$3.05M
₿34.28
|
|
|
| 2019 |
|
$0.005871
₿0.000000041
|
0.73 |
$3.04M
₿21.41
|
$0.006171
₿0.
|
$0.005305
₿0.
|
|
$101.64K
₿0
|
$5.1M
₿36.08
|
$3.04M
₿21.41
|
|
|
| 2022 |
|
$0.5319
₿0.0000076
|
3.38 |
$3.02M
₿43.26
|
$0.5666
₿0.
|
$0.4948
₿0.
|
|
$70.42K
₿0
|
$4.79M
₿69.23
|
$3.02M
₿43.26
|
|
|
| 2023 |
|
$0.3023
₿0.0000031
|
-1.31 |
$3.02M
₿22.95
|
$0.3125
₿0.
|
$0.3007
₿0.
|
|
$156.58
₿0
|
$3.02M
₿31.52
|
$3.02M
₿22.95
|
|
|
| 2024 |
|
$0.002273
₿0.000000028
|
-0.49 |
$3.02M
₿35.88
|
$0.002331
₿0.
|
$0.00225
₿0.
|
|
$113.66
₿0
|
$3.74M
₿46.13
|
$3.02M
₿35.88
|
|
|
| 2028 |
|
$0.00001057
₿0.00000000014
|
3.58 |
$3M
₿12.42
|
$0.00001099
₿0.
|
$0.00000989
₿0.
|
|
$103.83K
₿0
|
$3M
₿41.29
|
$3M
₿12.42
|
|
|
| 2029 |
|
$0.03416
₿0.00000047
|
0.18 |
$3M
₿41.7
|
$0.03496
₿0.
|
$0.03329
₿0.
|
|
$64.51K
₿0
|
$3.07M
₿42.7
|
$3M
₿41.7
|
|
|
| 2030 |
|
$0.003146
₿0.000000038
|
-1.80 |
$3M
₿23.81
|
$0.003252
₿0.
|
$0.003106
₿0.
|
|
$63.09
₿0
|
$3.15M
₿38.39
|
$3M
₿23.81
|
|
|
| 2032 |
|
$0.004348
₿0.000000011
|
-7.79 |
$2.99M
₿7.78
|
$0.004793
₿0.
|
$0.004347
₿0.
|
|
$109.82K
₿0
|
$4.34M
₿8.91
|
$2.99M
₿7.78
|
|
|
| 2034 |
|
$0.00006828
₿0.0000000036
|
2.09 |
$2.99M
₿179.1
|
$0.00007234
₿0.
|
$0.00006682
₿0.
|
|
$78.54
₿0
|
$3.41M
₿179.1
|
$2.99M
₿179.1
|
|
|
| 2036 |
|
$0.003297
₿0.000000037
|
5.09 |
$2.98M
₿33.71
|
$0.003378
₿0.
|
$0.003075
₿0.
|
|
$100.06K
₿0
|
$3.01M
₿34.09
|
$2.98M
₿33.71
|
|
|
| 2039 |
|
$0.0008522
₿0.000000012
|
-0.93 |
$2.97M
₿15.96
|
$0.0008747
₿0.
|
$0.0008375
₿0.
|
|
$1.03K
₿0
|
$8.51M
₿123.51
|
$2.97M
₿15.96
|
|
|
| 2044 |
|
$0.02485
₿0.00000075
|
-3.15 |
$2.96M
₿32.58
|
$0.02609
₿0.
|
$0.02481
₿0.
|
|
$441.97K
₿0
|
$2.98M
₿90.8
|
$2.96M
₿32.58
|
|
|
| 2046 |
|
$0.003616
₿0.000000052
|
0.84 |
$2.96M
₿40.5
|
$0.003631
₿0.
|
$0.003509
₿0.
|
|
$333.86K
₿0
|
$3.43M
₿50.11
|
$2.96M
₿40.5
|
|
|
| 2048 |
|
$0.002628
₿0.000000030
|
0.47 |
$2.96M
₿35.23
|
$0.002717
₿0.
|
$0.002578
₿0.
|
|
$1.11M
₿0
|
$5.14M
₿61.05
|
$2.96M
₿35.23
|
|
|
| 2053 |
|
$0.002439
₿0.000000027
|
-0.25 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002435
₿0.
|
|
$76.77
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2056 |
|
$2.89
₿0.000075
|
4.28 |
$2.89M
₿75.23
|
$2.96
₿0.
|
$2.72
₿0.
|
|
$12.56K
₿0
|
$2.89M
₿75.23
|
$2.89M
₿75.23
|
|
|
| 2060 |
|
$0.01025
₿0.00000055
|
15.24 |
$2.89M
₿143.36
|
$0.01031
₿0.
|
$0.008908
₿0.
|
|
$7.47K
₿0
|
$10.26M
₿552.19
|
$2.89M
₿143.36
|
|
|
| 2064 |
|
$0.0004442
₿0.0000000013
|
37.19 |
$2.88M
₿8.96
|
$0.0004644
₿0.
|
$0.0002008
₿0.
|
|
$82.5K
₿0
|
$4M
₿12.44
|
$2.88M
₿8.96
|
|
|
| 2065 |
|
$0.00287
₿0.000000035
|
8.68 |
$2.87M
₿35.37
|
$0.003323
₿0.
|
$0.002608
₿0.
|
|
$622.17K
₿0
|
$2.87M
₿35.37
|
$2.87M
₿35.37
|
|
|
| 2066 |
|
$0.0002117
₿0.000000013
|
-19.81 |
$2.87M
₿177.09
|
$0.0002736
₿0.
|
$0.0001904
₿0.
|
|
$39.05K
₿0
|
$2.87M
₿177.11
|
$2.87M
₿177.09
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
