Página de Resultados 9 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1790 |
|
$0.00512
₿0.000000065
|
-1.09 |
$4.15M
₿40.51
|
$0.005238
₿0.
|
$0.005017
₿0.
|
|
$14.33K
₿0
|
$5.12M
₿65.09
|
$4.15M
₿40.51
|
|
|
| 1791 |
|
$0.00433
₿0.000000069
|
0.02 |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1793 |
|
$0.1494
₿0.0000017
|
-0.73 |
$4.14M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$5.67K
₿0
|
$4.14M
₿49.64
|
$4.14M
₿49.64
|
|
|
| 1794 |
|
$0.04137
₿0.00000066
|
0.62 |
$4.14M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$25.84K
₿0
|
$4.14M
₿66.75
|
$4.14M
₿66.75
|
|
|
| 1796 |
|
$0.006087
₿0.000000055
|
-0.50 |
$4.13M
₿37.75
|
$0.006234
₿0.
|
$0.005835
₿0.
|
|
$378.47
₿0
|
$4.13M
₿37.75
|
$4.13M
₿37.75
|
|
|
| 1800 |
|
$0.004189
₿0.000000053
|
0.97 |
$4.1M
₿52.16
|
$0.004254
₿0.
|
$0.004127
₿0.
|
|
$1.99M
₿0
|
$5.53M
₿70.28
|
$4.1M
₿52.16
|
|
|
| 1804 |
|
$0.02156
₿0.00000040
|
-3.51 |
$4.1M
₿76.63
|
$0.02254
₿0.
|
$0.02129
₿0.
|
|
$1.6M
₿0
|
$21.56M
₿403.32
|
$4.1M
₿76.63
|
|
|
| 1814 |
|
$0.00001198
₿0.00000000026
|
2.36 |
$4.05M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$49.6K
₿0
|
$4.05M
₿88.79
|
$4.05M
₿88.79
|
|
|
| 1820 |
|
$0.008492
₿0.00000011
|
-0.01* |
$4.01M
₿51.63
|
$0.008579
₿0.
|
$0.008396
₿0.
|
|
$151.73K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1822 |
|
$0.05334
₿0.00000070
|
1.27 |
$4M
₿52.83
|
$0.05396
₿0.
|
$0.05155
₿0.
|
|
$514.36K
₿0
|
$26.67M
₿352.18
|
$4M
₿52.83
|
|
|
| 1824 |
|
$0.003988
₿0.000000074
|
-1.70 |
$3.99M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$2.61K
₿0
|
$3.99M
₿74.1
|
$3.99M
₿74.1
|
|
|
| 1826 |
|
$0.9887
₿0.000015
|
-1.88 |
$3.97M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$7.86K
₿0
|
$3.97M
₿61.4
|
$3.97M
₿61.4
|
|
|
| 1827 |
|
$0.0005553
₿0.0000000083
|
1.51 |
$3.97M
₿58.26
|
$0.0005934
₿0.
|
$0.0005446
₿0.
|
|
$990.12K
₿0
|
$5.69M
₿86.06
|
$3.97M
₿58.26
|
|
|
| 1828 |
|
$0.00000007094
₿0.0000000000010
|
-4.31 |
$3.97M
₿56.2
|
$0.00000007477
₿0.
|
$0.00000006978
₿0.
|
|
$4.79K
₿0
|
$4.15M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1831 |
|
$0.0002849
₿0.0000000077
|
-8.56 |
$3.95M
₿108.24
|
$0.000313
₿0.
|
$0.0002826
₿0.
|
|
$44.88K
₿0
|
$4.02M
₿110.11
|
$3.95M
₿108.24
|
|
|
| 1836 |
|
$0.00625
₿0.000000096
|
-0.57 |
$3.91M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.19M
₿0
|
$6.25M
₿96.09
|
$3.91M
₿53.14
|
|
|
| 1837 |
|
$0.04028
₿0.00000025
|
4.67 |
$3.91M
₿19.97
|
$0.04046
₿0.
|
$0.03664
₿0.
|
|
$20.65K
₿0
|
$4.03M
₿25.33
|
$3.91M
₿19.97
|
|
|
| 1838 |
|
$0.08689
₿0.0000013
|
-7.05 |
$3.9M
₿59.41
|
$0.0947
₿0.
|
$0.08652
₿0.
|
|
$4.1K
₿0
|
$3.9M
₿59.41
|
$3.9M
₿59.41
|
|
|
| 1840 |
|
$0.05163
₿0.00000081
|
-0.40 |
$3.9M
₿58.76
|
$0.05223
₿0.
|
$0.04961
₿0.
|
|
$60.65
₿0
|
$5.16M
₿81.38
|
$3.9M
₿58.76
|
|
|
| 1847 |
|
$0.2693
₿0.0000043
|
-0.47 |
$3.87M
₿60.5
|
$0.2742
₿0.
|
$0.2665
₿0.
|
|
$880.68K
₿0
|
$5.37M
₿87.12
|
$3.87M
₿60.5
|
|
|
| 1849 |
|
$0.0007348
₿0.000000011
|
0.38 |
$3.85M
₿58.19
|
$0.0007494
₿0.
|
$0.0007295
₿0.
|
|
$177.71K
₿0
|
$6.53M
₿103.86
|
$3.85M
₿58.19
|
|
|
| 1850 |
|
$0.1568
₿0.0000014
|
4.12 |
$3.85M
₿26.75
|
$0.198
₿0.
|
$0.1497
₿0.
|
|
$752.35K
₿0
|
$3.92M
₿36.91
|
$3.85M
₿26.75
|
|
|
| 1851 |
|
$0.03844
₿0.00000029
|
8.56 |
$3.84M
₿30
|
$0.03856
₿0.
|
$0.03449
₿0.
|
|
$25.66K
₿0
|
$3.84M
₿30
|
$3.84M
₿30
|
|
|
| 1853 |
|
$0.001424
₿0.000000018
|
1.00 |
$3.84M
₿48.48
|
$0.001514
₿0.
|
$0.001404
₿0.
|
|
$286.77K
₿0
|
$4.1M
₿51.88
|
$3.84M
₿48.48
|
|
|
| 1858 |
|
$23.26
₿0.00020
|
-0.19 |
$3.82M
₿30.5
|
$23.66
₿0.
|
$22.99
₿0.
|
|
$18.95K
₿0
|
$28.76M
₿249.95
|
$3.82M
₿30.5
|
|
|
| 1859 |
|
$0.3355
₿0.0000048
|
-0.67 |
$3.81M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.33M
₿0
|
$13.42M
₿192.33
|
$3.81M
₿54.62
|
|
|
| 1865 |
|
$0.006137
₿0.00000011
|
-1.34 |
$3.78M
₿67.81
|
$0.006401
₿0.
|
$0.006095
₿0.
|
|
$1.37K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1866 |
|
$0.0001461
₿0.0000000017
|
3.94 |
$3.77M
₿43.98
|
$0.0001648
₿0.
|
$0.0001405
₿0.
|
|
$52.89K
₿0
|
$5.26M
₿63.71
|
$3.77M
₿43.98
|
|
|
| 1872 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1874 |
|
$0.9996
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$3.35K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1875 |
|
$0.0007644
₿0.000000035
|
-0.31 |
$3.75M
₿171.95
|
$0.0007683
₿0.
|
$0.0007621
₿0.
|
|
$38.7K
₿0
|
$3.82M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1880 |
|
$0.003698
₿0.000000064
|
-1.85 |
$3.7M
₿64.92
|
$0.003766
₿0.
|
$0.003677
₿0.
|
|
$202.48K
₿0
|
$3.7M
₿64.92
|
$3.7M
₿64.92
|
|
|
| 1881 |
|
$0.009774
₿0.000000059
|
-0.98 |
$3.69M
₿13.87
|
$0.01066
₿0.
|
$0.009711
₿0.
|
|
$40.94K
₿0
|
$9.77M
₿59.63
|
$3.69M
₿13.87
|
|
|
| 1883 |
|
$0.2997
₿0.0000061
|
1.36 |
$3.68M
₿78.91
|
$0.3035
₿0.
|
$0.2933
₿0.
|
|
$105.76K
₿0
|
$3.68M
₿78.91
|
$3.68M
₿78.91
|
|
|
| 1887 |
|
$0.02158
₿0.00000037
|
-4.47 |
$3.66M
₿54.87
|
$0.02415
₿0.
|
$0.02158
₿0.
|
|
$69.99K
₿0
|
$4.32M
₿75.84
|
$3.66M
₿54.87
|
|
|
| 1891 |
|
$0.03833
₿0.00000073
|
0.25 |
$3.65M
₿68.16
|
$0.04633
₿0.
|
$0.03815
₿0.
|
|
$171.69K
₿0
|
$4.38M
₿83.35
|
$3.65M
₿68.16
|
|
|
| 1892 |
|
$0.0005595
₿0.0000000062
|
0.22 |
$3.64M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$639.19K
₿0
|
$7.83M
₿87.77
|
$3.64M
₿40.79
|
|
|
| 1894 |
|
$0.005651
₿0.00000010
|
2.11 |
$3.63M
₿59.18
|
$0.006213
₿0.
|
$0.005498
₿0.
|
|
$577.43K
₿0
|
$5.65M
₿105.79
|
$3.63M
₿59.18
|
|
|
| 1898 |
|
$0.3616
₿0.0000046
|
5.50 |
$3.61M
₿45.86
|
$0.3665
₿0.
|
$0.3431
₿0.
|
|
$95.93K
₿0
|
$3.61M
₿46.17
|
$3.61M
₿45.86
|
|
|
| 1900 |
|
$0.01308
₿0.00000020
|
1.04 |
$3.61M
₿57.51
|
$0.01317
₿0.
|
$0.01294
₿0.
|
|
$73.86K
₿0
|
$6.54M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1902 |
|
$0.0004
₿0.0000000077
|
-12.52 |
$3.6M
₿69.5
|
$0.0004938
₿0.
|
$0.0003903
₿0.
|
|
$259.46K
₿0
|
$3.6M
₿69.5
|
$3.6M
₿69.5
|
|
|
| 1907 |
|
$0.005154
₿0.00000011
|
-1.08 |
$3.57M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$2.77K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1910 |
|
$0.1424
₿0.0000024
|
-0.74 |
$3.56M
₿55.4
|
$0.1443
₿0.
|
$0.1422
₿0.
|
|
$135.43K
₿0
|
$5.6M
₿94.72
|
$3.56M
₿55.4
|
|
|
| 1912 |
|
$0.006781
₿0.000000051
|
-1.37 |
$3.55M
₿25.36
|
$0.006897
₿0.
|
$0.006741
₿0.
|
|
$567.67K
₿0
|
$8.14M
₿61.21
|
$3.55M
₿25.36
|
|
|
| 1913 |
|
$0.001181
₿0.000000016
|
0.60 |
$3.54M
₿48.12
|
$0.001253
₿0.
|
$0.001166
₿0.
|
|
$89.87K
₿0
|
$3.54M
₿48.12
|
$3.54M
₿48.12
|
|
|
| 1914 |
|
$35.35
₿0.00049
|
0.03 |
$3.53M
₿49.79
|
$35.85
₿0.
|
$34.58
₿0.
|
|
$15.08
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1919 |
|
$0.005065
₿0.000000064
|
-2.69 |
$3.51M
₿43.11
|
$0.005331
₿0.
|
$0.005049
₿0.
|
|
$60.54K
₿0
|
$7.6M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1920 |
|
$0.000002129
₿0.000000000024
|
-0.79 |
$3.49M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$5.61
₿0
|
$3.49M
₿39.92
|
$3.49M
₿39.92
|
|
|
| 1922 |
|
$0.004289
₿0.00000011
|
2.49 |
$3.48M
₿76.55
|
$0.004311
₿0.
|
$0.004182
₿0.
|
|
$246.99K
₿0
|
$3.48M
₿88.89
|
$3.48M
₿76.55
|
|
|
| 1925 |
|
$0.0006055
₿0.0000000063
|
16.15 |
$3.47M
₿36.66
|
$0.0006443
₿0.
|
$0.0005088
₿0.
|
|
$136.17K
₿0
|
$6.06M
₿64.03
|
$3.47M
₿36.66
|
|
|
| 1931 |
|
$0.07881
₿0.0000011
|
-24.26 |
$3.44M
₿49.9
|
$0.1049
₿0.
|
$0.07817
₿0.
|
|
$114.59K
₿0
|
$5.02M
₿73.37
|
$3.44M
₿49.9
|
|
|
| 1932 |
|
$0.2151
₿0.0000018
|
8.30 |
$3.43M
₿29.57
|
$0.2099
₿0.
|
$0.1949
₿0.
|
|
$8.75
₿0
|
$3.43M
₿29.57
|
$3.43M
₿29.57
|
|
|
| 1935 |
|
$0.01015
₿0.00000026
|
50.45 |
$3.41M
₿88.34
|
$0.01032
₿0.
|
$0.006657
₿0.
|
|
$129.11K
₿0
|
$8.74M
₿232.52
|
$3.41M
₿88.34
|
|
|
| 1942 |
|
$0.000000008
₿0.00000000000024
|
3.29 |
$3.36M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$507.35K
₿0
|
$3.36M
₿101.48
|
$3.36M
₿101.48
|
|
|
| 1947 |
|
$0.0005313
₿0.0000000067
|
-0.42 |
$3.36M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$96.7K
₿0
|
$3.5M
₿44.34
|
$3.36M
₿42.48
|
|
|
| 1949 |
|
$0.009818
₿0.000000087
|
-0.22 |
$3.32M
₿29.52
|
$0.01004
₿0.
|
$0.009592
₿0.
|
|
$1.28K
₿0
|
$3.32M
₿29.52
|
$3.32M
₿29.52
|
|
|
| 1950 |
|
$0.04118
₿0.00000026
|
-0.68 |
$3.32M
₿17.58
|
$0.04276
₿0.
|
$0.04019
₿0.
|
|
$18.74K
₿0
|
$4.12M
₿26.71
|
$3.32M
₿17.58
|
|
|
| 1954 |
|
$0.00503
₿0.000000083
|
-3.60 |
$3.32M
₿48.8
|
$0.005207
₿0.
|
$0.004887
₿0.
|
|
$1.73M
₿0
|
$5.03M
₿83.97
|
$3.32M
₿48.8
|
|
|
| 1956 |
|
$0.06255
₿0.00000082
|
-1.23 |
$3.3M
₿42.44
|
$0.0635
₿0.
|
$0.0614
₿0.
|
|
$74K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1959 |
|
$0.003677
₿0.000000019
|
-0.73 |
$3.28M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$67.7K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1961 |
|
$0.04234
₿0.00000060
|
-6.64 |
$3.26M
₿47.01
|
$0.0455
₿0.
|
$0.04186
₿0.
|
|
$8.65
₿0
|
$3.26M
₿47.01
|
$3.26M
₿47.01
|
|
|
| 1963 |
|
$0.01102
₿0.00000013
|
1.15 |
$3.26M
₿38.73
|
$0.0115
₿0.
|
$0.01071
₿0.
|
|
$19.51K
₿0
|
$3.97M
₿47.75
|
$3.26M
₿38.73
|
|
|
| 1965 |
|
$0.04994
₿0.00000042
|
6.26 |
$3.23M
₿26.95
|
$0.05108
₿0.
|
$0.04701
₿0.
|
|
$6.47K
₿0
|
$4.99M
₿42.39
|
$3.23M
₿26.95
|
|
|
| 1969 |
|
$0.1529
₿0.0000011
|
-0.13 |
$3.21M
₿24.44
|
$0.1543
₿0.
|
$0.1528
₿0.
|
|
$51.87
₿0
|
$3.21M
₿24.44
|
$3.21M
₿24.44
|
|
|
| 1974 |
|
$132.6
₿0.0020
|
-1.47 |
$3.18M
₿78.6
|
$134.98
₿0.
|
$132.22
₿0.
|
|
$882.37K
₿0
|
$3.18M
₿78.6
|
$3.18M
₿78.6
|
|
|
| 1975 |
|
$0.003173
₿0.000000081
|
-3.34 |
$3.17M
₿81.18
|
$0.003283
₿0.
|
$0.003173
₿0.
|
|
$4.11K
₿0
|
$3.17M
₿81.18
|
$3.17M
₿81.18
|
|
|
| 1984 |
|
$0.00001107
₿0.00000000014
|
10.50 |
$3.15M
₿12.42
|
$0.0000115
₿0.
|
$0.00000989
₿0.
|
|
$109.69K
₿0
|
$3.15M
₿41.29
|
$3.15M
₿12.42
|
|
|
| 1985 |
|
$0.004047
₿0.000000049
|
0 |
$3.15M
₿37.96
|
$0.004162
₿0.
|
$0.003959
₿0.
|
|
$196.09
₿0
|
$3.95M
₿47.72
|
$3.15M
₿37.96
|
|
|
| 1987 |
|
$0.0004564
₿0.0000000070
|
1.31 |
$3.14M
₿48.55
|
$0.0004674
₿0.
|
$0.0004463
₿0.
|
|
$501.11K
₿0
|
$3.14M
₿48.55
|
$3.14M
₿48.55
|
|
|
| 1989 |
|
$0.000000008299
₿0.00000000000011
|
-0.02 |
$3.14M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008245
₿0.
|
|
$2.98K
₿0
|
$3.49M
₿46.44
|
$3.14M
₿41.8
|
|
|
| 1990 |
|
$0.04118
₿0.00000099
|
-5.68 |
$3.14M
₿75.78
|
$0.0436
₿0.
|
$0.04077
₿0.
|
|
$173.31K
₿0
|
$4.12M
₿99.83
|
$3.14M
₿75.78
|
|
|
| 1992 |
|
$0.07667
₿0.00000087
|
0.33 |
$3.13M
₿35.89
|
$0.07966
₿0.
|
$0.07573
₿0.
|
|
$2.34K
₿0
|
$4.58M
₿52.45
|
$3.13M
₿35.89
|
|
|
| 2000 |
|
$0.04156
₿0.00000067
|
-0.58 |
$3.1M
₿50.37
|
$0.04226
₿0.
|
$0.04122
₿0.
|
|
$580.52
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 2001 |
|
$0.0115
₿0.00000015
|
-1.32 |
$3.1M
₿41.83
|
$0.01191
₿0.
|
$0.01145
₿0.
|
|
$55.22K
₿0
|
$8.05M
₿108.67
|
$3.1M
₿41.83
|
|
|
| 2003 |
|
$5.32
₿0.000099
|
-1.12 |
$3.09M
₿58.06
|
$5.52
₿0.
|
$5.2
₿0.
|
|
$2.1K
₿0
|
$3.09M
₿58.06
|
$3.09M
₿58.06
|
|
|
| 2008 |
|
$0.08087
₿0.0000024
|
-0.01* |
$3.08M
₿36.1
|
$0.08088
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2010 |
|
$0.00007009
₿0.0000000036
|
3.49 |
$3.07M
₿179.1
|
$0.00007234
₿0.
|
$0.00006695
₿0.
|
|
$84.11
₿0
|
$3.5M
₿179.1
|
$3.07M
₿179.1
|
|
|
| 2013 |
|
$0.006267
₿0.000000077
|
7.49 |
$3.06M
₿34.28
|
$0.006523
₿0.
|
$0.005791
₿0.
|
|
$15.76K
₿0
|
$5.29M
₿66.09
|
$3.06M
₿34.28
|
|
|
| 2014 |
|
$0.003057
₿0.000000031
|
-8.33 |
$3.06M
₿31.33
|
$0.003354
₿0.
|
$0.002862
₿0.
|
|
$13.4K
₿0
|
$3.06M
₿31.33
|
$3.06M
₿31.33
|
|
|
| 2018 |
|
$0.0009624
₿0.000000017
|
-1.43 |
$3.04M
₿55.27
|
$0.0009852
₿0.
|
$0.0009559
₿0.
|
|
$22.19K
₿0
|
$9.62M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 2019 |
|
$0.005869
₿0.000000041
|
3.89 |
$3.03M
₿21.41
|
$0.006013
₿0.
|
$0.005305
₿0.
|
|
$85.56K
₿0
|
$5.1M
₿36.08
|
$3.03M
₿21.41
|
|
|
| 2020 |
|
$0.002281
₿0.000000028
|
-0.41 |
$3.03M
₿35.88
|
$0.002331
₿0.
|
$0.00225
₿0.
|
|
$114.09
₿0
|
$3.75M
₿46.13
|
$3.03M
₿35.88
|
|
|
| 2021 |
|
$0.533
₿0.0000076
|
2.08 |
$3.03M
₿43.26
|
$0.5666
₿0.
|
$0.5221
₿0.
|
|
$42.03K
₿0
|
$4.8M
₿69.23
|
$3.03M
₿43.26
|
|
|
| 2024 |
|
$0.3023
₿0.0000031
|
-1.33 |
$3.02M
₿22.95
|
$0.3125
₿0.
|
$0.3007
₿0.
|
|
$156.77
₿0
|
$3.02M
₿31.52
|
$3.02M
₿22.95
|
|
|
| 2027 |
|
$0.003163
₿0.000000038
|
-0.16 |
$3.01M
₿23.81
|
$0.003252
₿0.
|
$0.003106
₿0.
|
|
$60.57
₿0
|
$3.16M
₿38.39
|
$3.01M
₿23.81
|
|
|
| 2028 |
|
$0.003333
₿0.000000037
|
7.02 |
$3.01M
₿33.71
|
$0.003378
₿0.
|
$0.003075
₿0.
|
|
$100.58K
₿0
|
$3.05M
₿34.09
|
$3.01M
₿33.71
|
|
|
| 2030 |
|
$0.03415
₿0.00000047
|
1.06 |
$3M
₿41.7
|
$0.03496
₿0.
|
$0.03329
₿0.
|
|
$63.3K
₿0
|
$3.07M
₿42.7
|
$3M
₿41.7
|
|
|
| 2032 |
|
$0.004346
₿0.000000011
|
-6.96 |
$2.99M
₿7.78
|
$0.004793
₿0.
|
$0.004321
₿0.
|
|
$107.04K
₿0
|
$4.35M
₿8.91
|
$2.99M
₿7.78
|
|
|
| 2035 |
|
$0.000852
₿0.000000012
|
0.84 |
$2.97M
₿15.96
|
$0.0008747
₿0.
|
$0.0008375
₿0.
|
|
$949.47
₿0
|
$8.5M
₿123.51
|
$2.97M
₿15.96
|
|
|
| 2036 |
|
$0.02495
₿0.00000075
|
-3.31 |
$2.97M
₿32.58
|
$0.02609
₿0.
|
$0.02481
₿0.
|
|
$448.98K
₿0
|
$2.99M
₿90.8
|
$2.97M
₿32.58
|
|
|
| 2042 |
|
$0.002637
₿0.000000030
|
-0.41 |
$2.97M
₿35.23
|
$0.002717
₿0.
|
$0.002578
₿0.
|
|
$1.1M
₿0
|
$5.16M
₿61.05
|
$2.97M
₿35.23
|
|
|
| 2051 |
|
$0.002439
₿0.000000027
|
0.01 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002435
₿0.
|
|
$55.34
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2057 |
|
$2.91
₿0.000075
|
7.28 |
$2.91M
₿75.23
|
$2.96
₿0.
|
$2.72
₿0.
|
|
$12.51K
₿0
|
$2.91M
₿75.23
|
$2.91M
₿75.23
|
|
|
| 2059 |
|
$0.0002146
₿0.000000013
|
-13.84 |
$2.91M
₿177.09
|
$0.0002448
₿0.
|
$0.0001895
₿0.
|
|
$37.14K
₿0
|
$2.91M
₿177.11
|
$2.91M
₿177.09
|
|
|
| 2060 |
|
$0.009172
₿0.000000047
|
1.50 |
$2.91M
₿15.05
|
$0.009245
₿0.
|
$0.008861
₿0.
|
|
$303.55K
₿0
|
$3.61M
₿18.7
|
$2.91M
₿15.05
|
|
|
| 2061 |
|
$0.01029
₿0.00000055
|
3.11 |
$2.9M
₿143.36
|
$0.01031
₿0.
|
$0.00993
₿0.
|
|
$7.1K
₿0
|
$10.29M
₿552.19
|
$2.9M
₿143.36
|
|
|
| 2063 |
|
$0.003543
₿0.000000052
|
-0.88 |
$2.9M
₿40.5
|
$0.003631
₿0.
|
$0.003509
₿0.
|
|
$364.68K
₿0
|
$3.36M
₿50.11
|
$2.9M
₿40.5
|
|
|
| 2067 |
|
$0.9966
₿0.000015
|
-0.13 |
$2.87M
₿44.44
|
$1
₿0.
|
$0.9875
₿0.
|
|
$260.82
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2069 |
|
$0.0003672
₿0.0000000055
|
-2.08 |
$2.86M
₿43.34
|
$0.0003815
₿0.
|
$0.0003575
₿0.
|
|
$21.74K
₿0
|
$2.86M
₿43.34
|
$2.86M
₿43.34
|
|
|
| 2070 |
|
$0.004625
₿0.000000024
|
-22.53 |
$2.86M
₿14.86
|
$0.005971
₿0.
|
$0.004595
₿0.
|
|
$3.19K
₿0
|
$4.63M
₿24.01
|
$2.86M
₿14.86
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
