Página de Resultados 9 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1792 |
|
$0.00433
₿0.000000069
|
-0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1793 |
|
$0.04148
₿0.00000066
|
1.06 |
$4.15M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$25.67K
₿0
|
$4.15M
₿66.75
|
$4.15M
₿66.75
|
|
|
| 1794 |
|
$0.006113
₿0.000000055
|
-1.40 |
$4.15M
₿37.75
|
$0.006234
₿0.
|
$0.005835
₿0.
|
|
$374.4
₿0
|
$4.15M
₿37.75
|
$4.15M
₿37.75
|
|
|
| 1795 |
|
$0.1496
₿0.0000017
|
-0.77 |
$4.14M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$4.6K
₿0
|
$4.14M
₿49.64
|
$4.14M
₿49.64
|
|
|
| 1799 |
|
$0.02168
₿0.00000040
|
-2.85 |
$4.12M
₿76.63
|
$0.02254
₿0.
|
$0.02129
₿0.
|
|
$1.62M
₿0
|
$21.68M
₿403.32
|
$4.12M
₿76.63
|
|
|
| 1800 |
|
$0.004203
₿0.000000053
|
1.14 |
$4.12M
₿52.16
|
$0.004254
₿0.
|
$0.004127
₿0.
|
|
$1.98M
₿0
|
$5.55M
₿70.28
|
$4.12M
₿52.16
|
|
|
| 1801 |
|
$0.6851
₿0.0000070
|
0 |
$4.11M
₿42.39
|
$0.7057
₿0.
|
$0.7017
₿0.
|
|
$3.46K
₿0
|
$4.11M
₿42.39
|
$4.11M
₿42.39
|
|
|
| 1816 |
|
$0.00001192
₿0.00000000026
|
0.69 |
$4.03M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$47.51K
₿0
|
$4.03M
₿88.79
|
$4.03M
₿88.79
|
|
|
| 1817 |
|
$0.05371
₿0.00000070
|
1.80 |
$4.03M
₿52.83
|
$0.05396
₿0.
|
$0.05155
₿0.
|
|
$645.82K
₿0
|
$26.86M
₿352.18
|
$4.03M
₿52.83
|
|
|
| 1821 |
|
$0.008491
₿0.00000011
|
-0.03 |
$4.01M
₿51.63
|
$0.008513
₿0.
|
$0.008396
₿0.
|
|
$149.97K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1822 |
|
$0.003992
₿0.000000074
|
-2.08 |
$3.99M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$2.73K
₿0
|
$3.99M
₿74.1
|
$3.99M
₿74.1
|
|
|
| 1826 |
|
$0.0005558
₿0.0000000083
|
1.54 |
$3.98M
₿58.26
|
$0.0005934
₿0.
|
$0.0005446
₿0.
|
|
$987.3K
₿0
|
$5.7M
₿86.06
|
$3.98M
₿58.26
|
|
|
| 1827 |
|
$0.00000007094
₿0.0000000000010
|
-4.89 |
$3.97M
₿56.2
|
$0.00000007477
₿0.
|
$0.00000006978
₿0.
|
|
$4.8K
₿0
|
$4.15M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1829 |
|
$0.9878
₿0.000015
|
-1.31 |
$3.97M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$6.92K
₿0
|
$3.97M
₿61.4
|
$3.97M
₿61.4
|
|
|
| 1832 |
|
$0.0002855
₿0.0000000077
|
-8.51 |
$3.96M
₿108.24
|
$0.000313
₿0.
|
$0.0002826
₿0.
|
|
$41.56K
₿0
|
$4.03M
₿110.11
|
$3.96M
₿108.24
|
|
|
| 1837 |
|
$0.08733
₿0.0000013
|
-7.34 |
$3.92M
₿59.41
|
$0.0947
₿0.
|
$0.08652
₿0.
|
|
$3.84K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1838 |
|
$0.006245
₿0.000000096
|
-0.84 |
$3.91M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.19M
₿0
|
$6.25M
₿96.09
|
$3.91M
₿53.14
|
|
|
| 1839 |
|
$0.04015
₿0.00000025
|
3.55 |
$3.9M
₿19.97
|
$0.04052
₿0.
|
$0.03664
₿0.
|
|
$20.29K
₿0
|
$4.02M
₿25.33
|
$3.9M
₿19.97
|
|
|
| 1849 |
|
$0.0007367
₿0.000000011
|
-0.86 |
$3.85M
₿58.19
|
$0.0007494
₿0.
|
$0.0007295
₿0.
|
|
$173.19K
₿0
|
$6.54M
₿103.86
|
$3.85M
₿58.19
|
|
|
| 1852 |
|
$0.001425
₿0.000000018
|
1.41 |
$3.84M
₿48.48
|
$0.001514
₿0.
|
$0.001411
₿0.
|
|
$285.81K
₿0
|
$4.11M
₿51.88
|
$3.84M
₿48.48
|
|
|
| 1856 |
|
$0.2662
₿0.0000043
|
-2.35 |
$3.83M
₿60.5
|
$0.2742
₿0.
|
$0.2616
₿0.
|
|
$1M
₿0
|
$5.3M
₿87.12
|
$3.83M
₿60.5
|
|
|
| 1857 |
|
$0.05056
₿0.00000081
|
-0.87 |
$3.82M
₿58.76
|
$0.0519
₿0.
|
$0.04961
₿0.
|
|
$58.91
₿0
|
$5.06M
₿81.38
|
$3.82M
₿58.76
|
|
|
| 1861 |
|
$0.3346
₿0.0000048
|
-0.98 |
$3.8M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$370.36K
₿0
|
$13.39M
₿192.33
|
$3.8M
₿54.62
|
|
|
| 1862 |
|
$0.0001473
₿0.0000000017
|
3.35 |
$3.8M
₿43.98
|
$0.0001648
₿0.
|
$0.0001415
₿0.
|
|
$318.89K
₿0
|
$5.3M
₿63.71
|
$3.8M
₿43.98
|
|
|
| 1864 |
|
$23.13
₿0.00020
|
-1.01 |
$3.8M
₿30.5
|
$23.66
₿0.
|
$22.99
₿0.
|
|
$19.03K
₿0
|
$28.6M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1865 |
|
$0.1543
₿0.0000014
|
2.01 |
$3.79M
₿26.75
|
$0.198
₿0.
|
$0.1497
₿0.
|
|
$743.37K
₿0
|
$3.86M
₿36.91
|
$3.79M
₿26.75
|
|
|
| 1866 |
|
$0.006137
₿0.00000011
|
0.37 |
$3.78M
₿67.81
|
$0.006401
₿0.
|
$0.006095
₿0.
|
|
$1.36K
₿0
|
$4.29M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1871 |
|
$0.03752
₿0.00000029
|
5.69 |
$3.75M
₿30
|
$0.03856
₿0.
|
$0.03449
₿0.
|
|
$28.9K
₿0
|
$3.75M
₿30
|
$3.75M
₿30
|
|
|
| 1872 |
|
$0.9995
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$3.31K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1873 |
|
$0.0007646
₿0.000000035
|
-0.35 |
$3.75M
₿171.95
|
$0.0007683
₿0.
|
$0.0007621
₿0.
|
|
$38.39K
₿0
|
$3.82M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1877 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1881 |
|
$0.003685
₿0.000000064
|
-0.87 |
$3.69M
₿64.92
|
$0.003722
₿0.
|
$0.003677
₿0.
|
|
$295.59K
₿0
|
$3.69M
₿64.92
|
$3.69M
₿64.92
|
|
|
| 1886 |
|
$0.2991
₿0.0000061
|
1.80 |
$3.67M
₿78.91
|
$0.3035
₿0.
|
$0.2934
₿0.
|
|
$105.18K
₿0
|
$3.67M
₿78.91
|
$3.67M
₿78.91
|
|
|
| 1887 |
|
$0.02162
₿0.00000037
|
-3.65 |
$3.67M
₿54.87
|
$0.02415
₿0.
|
$0.02156
₿0.
|
|
$68.53K
₿0
|
$4.32M
₿75.84
|
$3.67M
₿54.87
|
|
|
| 1888 |
|
$0.009718
₿0.000000059
|
-1.57 |
$3.67M
₿13.87
|
$0.01066
₿0.
|
$0.009706
₿0.
|
|
$40.99K
₿0
|
$9.72M
₿59.63
|
$3.67M
₿13.87
|
|
|
| 1890 |
|
$0.005693
₿0.00000010
|
-1.62 |
$3.66M
₿59.18
|
$0.006213
₿0.
|
$0.005498
₿0.
|
|
$437.8K
₿0
|
$5.69M
₿105.79
|
$3.66M
₿59.18
|
|
|
| 1891 |
|
$0.03825
₿0.00000073
|
-0.46 |
$3.64M
₿68.16
|
$0.04633
₿0.
|
$0.03817
₿0.
|
|
$171.9K
₿0
|
$4.37M
₿83.35
|
$3.64M
₿68.16
|
|
|
| 1898 |
|
$0.01307
₿0.00000020
|
1.00 |
$3.61M
₿57.51
|
$0.01317
₿0.
|
$0.01294
₿0.
|
|
$82.27K
₿0
|
$6.54M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1900 |
|
$0.3596
₿0.0000046
|
4.67 |
$3.6M
₿45.86
|
$0.3687
₿0.
|
$0.3437
₿0.
|
|
$95.44K
₿0
|
$3.6M
₿46.17
|
$3.6M
₿45.86
|
|
|
| 1902 |
|
$0.005171
₿0.00000011
|
-0.91 |
$3.58M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$2.87K
₿0
|
$0
₿121.37
|
$3.58M
₿78.93
|
|
|
| 1903 |
|
$0.0005501
₿0.0000000062
|
-2.87 |
$3.58M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$634.43K
₿0
|
$7.7M
₿87.77
|
$3.58M
₿40.79
|
|
|
| 1907 |
|
$0.1425
₿0.0000024
|
-0.81 |
$3.56M
₿55.4
|
$0.1443
₿0.
|
$0.1422
₿0.
|
|
$137.64K
₿0
|
$5.6M
₿94.72
|
$3.56M
₿55.4
|
|
|
| 1911 |
|
$0.006784
₿0.000000051
|
-1.25 |
$3.55M
₿25.36
|
$0.006897
₿0.
|
$0.006741
₿0.
|
|
$560.23K
₿0
|
$8.14M
₿61.21
|
$3.55M
₿25.36
|
|
|
| 1912 |
|
$0.001182
₿0.000000016
|
0.77 |
$3.54M
₿48.12
|
$0.001253
₿0.
|
$0.001166
₿0.
|
|
$89.84K
₿0
|
$3.54M
₿48.12
|
$3.54M
₿48.12
|
|
|
| 1913 |
|
$35.34
₿0.00049
|
-0.36 |
$3.53M
₿49.79
|
$35.85
₿0.
|
$34.58
₿0.
|
|
$12.92
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1917 |
|
$0.005073
₿0.000000064
|
-2.60 |
$3.51M
₿43.11
|
$0.005331
₿0.
|
$0.005049
₿0.
|
|
$61.02K
₿0
|
$7.61M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1918 |
|
$0.000002129
₿0.000000000024
|
-0.92 |
$3.5M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$5.62
₿0
|
$3.5M
₿39.92
|
$3.5M
₿39.92
|
|
|
| 1921 |
|
$0.004289
₿0.00000011
|
2.33 |
$3.48M
₿76.55
|
$0.004311
₿0.
|
$0.004182
₿0.
|
|
$245.15K
₿0
|
$3.48M
₿88.89
|
$3.48M
₿76.55
|
|
|
| 1924 |
|
$0.0006046
₿0.0000000063
|
15.61 |
$3.46M
₿36.66
|
$0.0006443
₿0.
|
$0.0005088
₿0.
|
|
$161.19K
₿0
|
$6.05M
₿64.03
|
$3.46M
₿36.66
|
|
|
| 1926 |
|
$0.07914
₿0.0000011
|
-24.19 |
$3.45M
₿49.9
|
$0.1049
₿0.
|
$0.07817
₿0.
|
|
$114.56K
₿0
|
$5.04M
₿73.37
|
$3.45M
₿49.9
|
|
|
| 1931 |
|
$0.2155
₿0.0000018
|
8.78 |
$3.44M
₿29.57
|
$0.2154
₿0.
|
$0.1949
₿0.
|
|
$8.7
₿0
|
$3.44M
₿29.57
|
$3.44M
₿29.57
|
|
|
| 1933 |
|
$0.0003812
₿0.0000000077
|
-13.34 |
$3.43M
₿69.5
|
$0.0004758
₿0.
|
$0.0003841
₿0.
|
|
$240.82K
₿0
|
$3.43M
₿69.5
|
$3.43M
₿69.5
|
|
|
| 1934 |
|
$0.01016
₿0.00000026
|
49.27 |
$3.42M
₿88.34
|
$0.01032
₿0.
|
$0.006657
₿0.
|
|
$123.83K
₿0
|
$8.75M
₿232.52
|
$3.42M
₿88.34
|
|
|
| 1946 |
|
$0.009918
₿0.000000087
|
0.27 |
$3.36M
₿29.52
|
$0.01004
₿0.
|
$0.009592
₿0.
|
|
$1.49K
₿0
|
$3.36M
₿29.52
|
$3.36M
₿29.52
|
|
|
| 1947 |
|
$0.0005307
₿0.0000000067
|
-0.72 |
$3.36M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$96.66K
₿0
|
$3.5M
₿44.34
|
$3.36M
₿42.48
|
|
|
| 1948 |
|
$0.00000000796
₿0.00000000000024
|
2.76 |
$3.35M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$499.58K
₿0
|
$3.35M
₿101.48
|
$3.35M
₿101.48
|
|
|
| 1950 |
|
$0.04121
₿0.00000026
|
-0.84 |
$3.33M
₿17.58
|
$0.04276
₿0.
|
$0.04019
₿0.
|
|
$19.18K
₿0
|
$4.12M
₿26.71
|
$3.33M
₿17.58
|
|
|
| 1955 |
|
$0.06244
₿0.00000082
|
-1.57 |
$3.29M
₿42.44
|
$0.0634
₿0.
|
$0.0614
₿0.
|
|
$74.1K
₿0
|
$3.29M
₿43.76
|
$3.29M
₿42.44
|
|
|
| 1956 |
|
$0.00499
₿0.000000083
|
-2.82 |
$3.29M
₿48.8
|
$0.005185
₿0.
|
$0.004887
₿0.
|
|
$1.71M
₿0
|
$4.99M
₿83.97
|
$3.29M
₿48.8
|
|
|
| 1961 |
|
$0.003669
₿0.000000019
|
-0.54 |
$3.27M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$66.43K
₿0
|
$3.38M
₿17.81
|
$3.27M
₿17.04
|
|
|
| 1962 |
|
$0.01105
₿0.00000013
|
0.84 |
$3.27M
₿38.73
|
$0.0115
₿0.
|
$0.01071
₿0.
|
|
$19.05K
₿0
|
$3.98M
₿47.75
|
$3.27M
₿38.73
|
|
|
| 1964 |
|
$0.04223
₿0.00000060
|
-6.96 |
$3.26M
₿47.01
|
$0.04542
₿0.
|
$0.04186
₿0.
|
|
$8.51
₿0
|
$3.26M
₿47.01
|
$3.26M
₿47.01
|
|
|
| 1966 |
|
$0.0004995
₿0.0000000013
|
61.44 |
$3.24M
₿8.96
|
$0.0004644
₿0.
|
$0.0002008
₿0.
|
|
$89.99K
₿0
|
$4.5M
₿12.44
|
$3.24M
₿8.96
|
|
|
| 1967 |
|
$0.04994
₿0.00000042
|
5.35 |
$3.23M
₿26.95
|
$0.05108
₿0.
|
$0.0474
₿0.
|
|
$5.57K
₿0
|
$4.99M
₿42.39
|
$3.23M
₿26.95
|
|
|
| 1970 |
|
$0.1529
₿0.0000011
|
-0.67 |
$3.21M
₿24.44
|
$0.1543
₿0.
|
$0.1528
₿0.
|
|
$52.53
₿0
|
$3.21M
₿24.44
|
$3.21M
₿24.44
|
|
|
| 1977 |
|
$132.67
₿0.0020
|
-1.14 |
$3.18M
₿78.6
|
$134.98
₿0.
|
$132.21
₿0.
|
|
$884.8K
₿0
|
$3.18M
₿78.6
|
$3.18M
₿78.6
|
|
|
| 1979 |
|
$0.003171
₿0.000000081
|
-3.40 |
$3.17M
₿81.18
|
$0.003248
₿0.
|
$0.003173
₿0.
|
|
$4.17K
₿0
|
$3.17M
₿81.18
|
$3.17M
₿81.18
|
|
|
| 1982 |
|
$0.0004579
₿0.0000000070
|
0.96 |
$3.15M
₿48.55
|
$0.0004674
₿0.
|
$0.0004463
₿0.
|
|
$507.51K
₿0
|
$3.15M
₿48.55
|
$3.15M
₿48.55
|
|
|
| 1983 |
|
$0.000000008341
₿0.00000000000011
|
0.15 |
$3.15M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008245
₿0.
|
|
$2.97K
₿0
|
$3.5M
₿46.44
|
$3.15M
₿41.8
|
|
|
| 1988 |
|
$0.00001101
₿0.00000000014
|
10.10 |
$3.14M
₿12.42
|
$0.0000115
₿0.
|
$0.00000989
₿0.
|
|
$110.16K
₿0
|
$3.14M
₿41.29
|
$3.14M
₿12.42
|
|
|
| 1990 |
|
$0.07672
₿0.00000087
|
0.16 |
$3.13M
₿35.89
|
$0.07966
₿0.
|
$0.07573
₿0.
|
|
$2.35K
₿0
|
$4.58M
₿52.45
|
$3.13M
₿35.89
|
|
|
| 1991 |
|
$0.00403
₿0.000000049
|
0 |
$3.13M
₿37.96
|
$0.004162
₿0.
|
$0.003959
₿0.
|
|
$195.24
₿0
|
$3.94M
₿47.72
|
$3.13M
₿37.96
|
|
|
| 1997 |
|
$0.04073
₿0.00000099
|
-6.45 |
$3.1M
₿75.78
|
$0.0436
₿0.
|
$0.04077
₿0.
|
|
$172.41K
₿0
|
$4.07M
₿99.83
|
$3.1M
₿75.78
|
|
|
| 1999 |
|
$0.5465
₿0.0000076
|
3.91 |
$3.11M
₿43.26
|
$0.5666
₿0.
|
$0.5221
₿0.
|
|
$35.81K
₿0
|
$4.92M
₿69.23
|
$3.11M
₿43.26
|
|
|
| 2000 |
|
$0.04159
₿0.00000067
|
-0.75 |
$3.1M
₿50.37
|
$0.04226
₿0.
|
$0.04122
₿0.
|
|
$586.74
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 2001 |
|
$5.33
₿0.000099
|
-1.98 |
$3.1M
₿58.06
|
$5.52
₿0.
|
$5.2
₿0.
|
|
$2.08K
₿0
|
$3.1M
₿58.06
|
$3.1M
₿58.06
|
|
|
| 2002 |
|
$0.01148
₿0.00000015
|
-1.27 |
$3.1M
₿41.83
|
$0.01191
₿0.
|
$0.01145
₿0.
|
|
$56.11K
₿0
|
$8.05M
₿108.67
|
$3.1M
₿41.83
|
|
|
| 2007 |
|
$0.00007027
₿0.0000000036
|
2.72 |
$3.08M
₿179.1
|
$0.00007234
₿0.
|
$0.00006695
₿0.
|
|
$78.01
₿0
|
$3.51M
₿179.1
|
$3.08M
₿179.1
|
|
|
| 2010 |
|
$0.08087
₿0.0000024
|
0.01* |
$3.08M
₿36.1
|
$0.08088
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2013 |
|
$0.006273
₿0.000000077
|
7.36 |
$3.06M
₿34.28
|
$0.006523
₿0.
|
$0.005815
₿0.
|
|
$15.77K
₿0
|
$5.3M
₿66.09
|
$3.06M
₿34.28
|
|
|
| 2018 |
|
$0.000962
₿0.000000017
|
-1.25 |
$3.04M
₿55.27
|
$0.0009852
₿0.
|
$0.0009559
₿0.
|
|
$22.4K
₿0
|
$9.62M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 2019 |
|
$0.00587
₿0.000000041
|
4.66 |
$3.03M
₿21.41
|
$0.006013
₿0.
|
$0.005305
₿0.
|
|
$85.3K
₿0
|
$5.1M
₿36.08
|
$3.03M
₿21.41
|
|
|
| 2020 |
|
$0.002281
₿0.000000028
|
-1.08 |
$3.03M
₿35.88
|
$0.002331
₿0.
|
$0.00225
₿0.
|
|
$114.09
₿0
|
$3.75M
₿46.13
|
$3.03M
₿35.88
|
|
|
| 2021 |
|
$0.3025
₿0.0000031
|
-1.48 |
$3.03M
₿22.95
|
$0.3125
₿0.
|
$0.3007
₿0.
|
|
$156.83
₿0
|
$3.03M
₿31.52
|
$3.03M
₿22.95
|
|
|
| 2024 |
|
$0.003169
₿0.000000038
|
-0.73 |
$3.02M
₿23.81
|
$0.003252
₿0.
|
$0.003106
₿0.
|
|
$59.62
₿0
|
$3.17M
₿38.39
|
$3.02M
₿23.81
|
|
|
| 2026 |
|
$0.0008621
₿0.000000012
|
0.52 |
$3.01M
₿15.96
|
$0.0008747
₿0.
|
$0.0008375
₿0.
|
|
$800.19
₿0
|
$8.6M
₿123.51
|
$3.01M
₿15.96
|
|
|
| 2027 |
|
$0.003328
₿0.000000037
|
6.53 |
$3.01M
₿33.71
|
$0.003378
₿0.
|
$0.003075
₿0.
|
|
$99.78K
₿0
|
$3.04M
₿34.09
|
$3.01M
₿33.71
|
|
|
| 2030 |
|
$0.03411
₿0.00000047
|
0.58 |
$3M
₿41.7
|
$0.03496
₿0.
|
$0.03329
₿0.
|
|
$62.85K
₿0
|
$3.07M
₿42.7
|
$3M
₿41.7
|
|
|
| 2031 |
|
$0.002997
₿0.000000031
|
-8.88 |
$3M
₿31.33
|
$0.003354
₿0.
|
$0.002862
₿0.
|
|
$11.98K
₿0
|
$3M
₿31.33
|
$3M
₿31.33
|
|
|
| 2033 |
|
$0.00434
₿0.000000011
|
-6.97 |
$2.99M
₿7.78
|
$0.004793
₿0.
|
$0.004321
₿0.
|
|
$106.86K
₿0
|
$4.34M
₿8.91
|
$2.99M
₿7.78
|
|
|
| 2034 |
|
$0.02503
₿0.00000075
|
-2.42 |
$2.98M
₿32.58
|
$0.02609
₿0.
|
$0.02481
₿0.
|
|
$460.45K
₿0
|
$3M
₿90.8
|
$2.98M
₿32.58
|
|
|
| 2040 |
|
$0.002641
₿0.000000030
|
-1.08 |
$2.97M
₿35.23
|
$0.002717
₿0.
|
$0.002578
₿0.
|
|
$1.1M
₿0
|
$5.17M
₿61.05
|
$2.97M
₿35.23
|
|
|
| 2041 |
|
$0.003628
₿0.000000052
|
0.57 |
$2.97M
₿40.5
|
$0.003631
₿0.
|
$0.003509
₿0.
|
|
$598.3K
₿0
|
$3.45M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2051 |
|
$0.002439
₿0.000000027
|
-0.05 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002435
₿0.
|
|
$32.51
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2052 |
|
$2.94
₿0.000075
|
7.70 |
$2.94M
₿75.23
|
$2.98
₿0.
|
$2.73
₿0.
|
|
$11.23K
₿0
|
$2.94M
₿75.23
|
$2.94M
₿75.23
|
|
|
| 2057 |
|
$0.009177
₿0.000000047
|
3.54 |
$2.91M
₿15.05
|
$0.009245
₿0.
|
$0.008863
₿0.
|
|
$297.18K
₿0
|
$3.61M
₿18.7
|
$2.91M
₿15.05
|
|
|
| 2058 |
|
$0.01031
₿0.00000055
|
2.95 |
$2.91M
₿143.36
|
$0.01035
₿0.
|
$0.01
₿0.
|
|
$7.15K
₿0
|
$10.32M
₿552.19
|
$2.91M
₿143.36
|
|
|
| 2061 |
|
$0.000001089
₿0.0000000000096
|
1.60 |
$2.89M
₿25.46
|
$0.000001129
₿0.
|
$0.000001039
₿0.
|
|
$1.24K
₿0
|
$2.89M
₿25.46
|
$2.89M
₿25.46
|
|
|
| 2066 |
|
$0.9958
₿0.000015
|
-0.38 |
$2.86M
₿44.44
|
$1
₿0.
|
$0.9875
₿0.
|
|
$220.86
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2067 |
|
$0.004625
₿0.000000024
|
-22.53 |
$2.86M
₿14.86
|
$0.005945
₿0.
|
$0.004595
₿0.
|
|
$3.18K
₿0
|
$4.63M
₿24.01
|
$2.86M
₿14.86
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
