Página de Resultados 9 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1793 |
|
$0.00433
₿0.000000069
|
-0.05 |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1794 |
|
$0.005933
₿0.000000070
|
-6.15 |
$4.15M
₿45.77
|
$0.006315
₿0.
|
$0.005838
₿0.
|
|
$20.96K
₿0
|
$5.93M
₿70.21
|
$4.15M
₿45.77
|
|
|
| 1795 |
|
$0.005107
₿0.000000065
|
-1.69 |
$4.14M
₿40.51
|
$0.00521
₿0.
|
$0.005017
₿0.
|
|
$15.69K
₿0
|
$5.11M
₿65.09
|
$4.14M
₿40.51
|
|
|
| 1796 |
|
$0.006903
₿0.00000022
|
-4.29 |
$4.14M
₿137.51
|
$0.007197
₿0.
|
$0.006732
₿0.
|
|
$154.75K
₿0
|
$0
₿137.51
|
$4.14M
₿137.51
|
|
|
| 1800 |
|
$4.34
₿0.000069
|
-8.94 |
$4.1M
₿65.36
|
$4.78
₿0.
|
$4.04
₿0.
|
|
$8.28K
₿0
|
$4.33M
₿69.66
|
$4.1M
₿65.36
|
|
|
| 1801 |
|
$0.006052
₿0.000000055
|
0.22 |
$4.11M
₿37.75
|
$0.006176
₿0.
|
$0.005835
₿0.
|
|
$173.46
₿0
|
$4.11M
₿37.75
|
$4.11M
₿37.75
|
|
|
| 1807 |
|
$0.6786
₿0.0000070
|
0 |
$4.07M
₿42.39
|
$0.7057
₿0.
|
$0.6845
₿0.
|
|
$3.56K
₿0
|
$4.07M
₿42.39
|
$4.07M
₿42.39
|
|
|
| 1809 |
|
$0.004146
₿0.000000053
|
-1.53 |
$4.06M
₿52.16
|
$0.004254
₿0.
|
$0.004127
₿0.
|
|
$1.85M
₿0
|
$5.47M
₿70.28
|
$4.06M
₿52.16
|
|
|
| 1811 |
|
$0.00001202
₿0.00000000026
|
0.09 |
$4.04M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$46.69K
₿0
|
$4.04M
₿88.79
|
$4.04M
₿88.79
|
|
|
| 1818 |
|
$0.008481
₿0.00000011
|
-0.15 |
$4.01M
₿51.63
|
$0.008513
₿0.
|
$0.008396
₿0.
|
|
$143.64K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1819 |
|
$0.999
₿0.000015
|
0.28 |
$4.02M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$8.08K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1820 |
|
$0.0211
₿0.00000040
|
-4.54 |
$4.01M
₿76.63
|
$0.02189
₿0.
|
$0.02123
₿0.
|
|
$1.53M
₿0
|
$21.1M
₿403.32
|
$4.01M
₿76.63
|
|
|
| 1821 |
|
$0.08918
₿0.0000013
|
-3.33 |
$4.01M
₿59.41
|
$0.09216
₿0.
|
$0.08652
₿0.
|
|
$3.49K
₿0
|
$4.01M
₿59.41
|
$4.01M
₿59.41
|
|
|
| 1827 |
|
$0.00000007124
₿0.0000000000010
|
-0.39 |
$3.99M
₿56.2
|
$0.00000007141
₿0.
|
$0.00000006978
₿0.
|
|
$1.79K
₿0
|
$4.16M
₿58.67
|
$3.99M
₿56.2
|
|
|
| 1829 |
|
$0.003964
₿0.000000074
|
-4.22 |
$3.97M
₿74.1
|
$0.004111
₿0.
|
$0.003919
₿0.
|
|
$1.32K
₿0
|
$3.97M
₿74.1
|
$3.97M
₿74.1
|
|
|
| 1830 |
|
$0.0002854
₿0.0000000077
|
-7.67 |
$3.96M
₿108.24
|
$0.0003111
₿0.
|
$0.0002826
₿0.
|
|
$42.44K
₿0
|
$4.03M
₿110.11
|
$3.96M
₿108.24
|
|
|
| 1831 |
|
$0.00055
₿0.0000000083
|
0.39 |
$3.94M
₿58.26
|
$0.0005934
₿0.
|
$0.0005377
₿0.
|
|
$1.09M
₿0
|
$5.64M
₿86.06
|
$3.94M
₿58.26
|
|
|
| 1833 |
|
$0.006284
₿0.000000096
|
0.70 |
$3.93M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.18M
₿0
|
$6.28M
₿96.09
|
$3.93M
₿53.14
|
|
|
| 1840 |
|
$0.05187
₿0.00000070
|
-2.89 |
$3.89M
₿52.83
|
$0.05396
₿0.
|
$0.05135
₿0.
|
|
$794.67K
₿0
|
$25.94M
₿352.18
|
$3.89M
₿52.83
|
|
|
| 1843 |
|
$0.01145
₿0.000000087
|
15.66 |
$3.88M
₿29.52
|
$0.0125
₿0.
|
$0.009592
₿0.
|
|
$10.12K
₿0
|
$3.88M
₿29.52
|
$3.88M
₿29.52
|
|
|
| 1847 |
|
$0.05118
₿0.00000081
|
-0.19 |
$3.87M
₿58.76
|
$0.0519
₿0.
|
$0.04961
₿0.
|
|
$61.64
₿0
|
$5.12M
₿81.38
|
$3.87M
₿58.76
|
|
|
| 1848 |
|
$0.03995
₿0.00000025
|
-0.56 |
$3.86M
₿19.97
|
$0.04052
₿0.
|
$0.03664
₿0.
|
|
$20.33K
₿0
|
$3.98M
₿25.33
|
$3.86M
₿19.97
|
|
|
| 1851 |
|
$0.00142
₿0.000000018
|
-3.55 |
$3.82M
₿48.48
|
$0.001487
₿0.
|
$0.001411
₿0.
|
|
$39.72K
₿0
|
$4.09M
₿51.88
|
$3.82M
₿48.48
|
|
|
| 1852 |
|
$0.0007284
₿0.000000011
|
-1.34 |
$3.82M
₿58.19
|
$0.0007482
₿0.
|
$0.0007261
₿0.
|
|
$131.11K
₿0
|
$6.48M
₿103.86
|
$3.82M
₿58.19
|
|
|
| 1854 |
|
$0.1556
₿0.0000014
|
-2.77 |
$3.82M
₿26.75
|
$0.198
₿0.
|
$0.1486
₿0.
|
|
$756.81K
₿0
|
$3.89M
₿36.91
|
$3.82M
₿26.75
|
|
|
| 1859 |
|
$23.15
₿0.00020
|
-1.29 |
$3.8M
₿30.5
|
$23.66
₿0.
|
$22.99
₿0.
|
|
$18.6K
₿0
|
$28.62M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1865 |
|
$0.0001456
₿0.0000000017
|
0.50 |
$3.76M
₿43.98
|
$0.0001648
₿0.
|
$0.0001415
₿0.
|
|
$314.7K
₿0
|
$5.24M
₿63.71
|
$3.76M
₿43.98
|
|
|
| 1867 |
|
$0.9994
₿0.000015
|
-0.06 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9987
₿0.
|
|
$2.24K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1868 |
|
$0.006093
₿0.00000011
|
-2.06 |
$3.75M
₿67.81
|
$0.006222
₿0.
|
$0.006093
₿0.
|
|
$1.31K
₿0
|
$4.26M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1873 |
|
$0.03732
₿0.00000029
|
5.61 |
$3.73M
₿30
|
$0.03856
₿0.
|
$0.03532
₿0.
|
|
$22.71K
₿0
|
$3.73M
₿30
|
$3.73M
₿30
|
|
|
| 1875 |
|
$0.0007605
₿0.000000035
|
-0.93 |
$3.73M
₿171.95
|
$0.0007683
₿0.
|
$0.0007588
₿0.
|
|
$41.43K
₿0
|
$3.8M
₿176.13
|
$3.73M
₿171.95
|
|
|
| 1876 |
|
$0.003715
₿0.000000064
|
0.34 |
$3.72M
₿64.92
|
$0.003722
₿0.
|
$0.003681
₿0.
|
|
$198.19K
₿0
|
$3.72M
₿64.92
|
$3.72M
₿64.92
|
|
|
| 1878 |
|
$0.2582
₿0.0000043
|
-5.08 |
$3.71M
₿60.5
|
$0.2723
₿0.
|
$0.2465
₿0.
|
|
$1.38M
₿0
|
$5.15M
₿87.12
|
$3.71M
₿60.5
|
|
|
| 1880 |
|
$0.009814
₿0.000000059
|
-2.68 |
$3.74M
₿13.87
|
$0.01034
₿0.
|
$0.009682
₿0.
|
|
$25.98K
₿0
|
$9.91M
₿59.63
|
$3.74M
₿13.87
|
|
|
| 1882 |
|
$0.3247
₿0.0000048
|
-4.61 |
$3.69M
₿54.62
|
$0.3393
₿0.
|
$0.3282
₿0.
|
|
$1.45M
₿0
|
$13M
₿192.33
|
$3.69M
₿54.62
|
|
|
| 1883 |
|
$0.0005659
₿0.0000000062
|
3.48 |
$3.68M
₿40.79
|
$0.0005928
₿0.
|
$0.0005443
₿0.
|
|
$634.24K
₿0
|
$7.92M
₿87.77
|
$3.68M
₿40.79
|
|
|
| 1886 |
|
$0.3679
₿0.0000046
|
4.17 |
$3.68M
₿45.86
|
$0.3753
₿0.
|
$0.345
₿0.
|
|
$97.66K
₿0
|
$3.68M
₿46.17
|
$3.68M
₿45.86
|
|
|
| 1890 |
|
$0.2973
₿0.0000061
|
-0.57 |
$3.65M
₿78.91
|
$0.3046
₿0.
|
$0.2934
₿0.
|
|
$107.23K
₿0
|
$3.65M
₿78.91
|
$3.65M
₿78.91
|
|
|
| 1894 |
|
$0.03817
₿0.00000073
|
-3.84 |
$3.64M
₿68.16
|
$0.0412
₿0.
|
$0.0378
₿0.
|
|
$55.4K
₿0
|
$4.36M
₿83.35
|
$3.64M
₿68.16
|
|
|
| 1897 |
|
$0.005621
₿0.00000010
|
-0.41 |
$3.61M
₿59.18
|
$0.005785
₿0.
|
$0.005486
₿0.
|
|
$274.55K
₿0
|
$5.62M
₿105.79
|
$3.61M
₿59.18
|
|
|
| 1898 |
|
$0.02128
₿0.00000037
|
-10.21 |
$3.61M
₿54.87
|
$0.02415
₿0.
|
$0.02111
₿0.
|
|
$41.83K
₿0
|
$4.26M
₿75.84
|
$3.61M
₿54.87
|
|
|
| 1902 |
|
$0.01305
₿0.00000020
|
-0.59 |
$3.6M
₿57.51
|
$0.01314
₿0.
|
$0.01303
₿0.
|
|
$69.31K
₿0
|
$6.53M
₿104.27
|
$3.6M
₿57.51
|
|
|
| 1903 |
|
$0.005197
₿0.00000011
|
-1.91 |
$3.6M
₿78.93
|
$0.005341
₿0.
|
$0.005093
₿0.
|
|
$2.94K
₿0
|
$0
₿121.37
|
$3.6M
₿78.93
|
|
|
| 1909 |
|
$0.1425
₿0.0000024
|
-0.80 |
$3.56M
₿55.4
|
$0.1443
₿0.
|
$0.1422
₿0.
|
|
$147.13K
₿0
|
$5.6M
₿94.72
|
$3.56M
₿55.4
|
|
|
| 1910 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1913 |
|
$0.006773
₿0.000000051
|
-1.61 |
$3.54M
₿25.36
|
$0.006897
₿0.
|
$0.006741
₿0.
|
|
$539.6K
₿0
|
$8.13M
₿61.21
|
$3.54M
₿25.36
|
|
|
| 1915 |
|
$0.001181
₿0.000000016
|
-1.30 |
$3.54M
₿48.12
|
$0.001253
₿0.
|
$0.001179
₿0.
|
|
$89.23K
₿0
|
$3.54M
₿48.12
|
$3.54M
₿48.12
|
|
|
| 1918 |
|
$35.2
₿0.00049
|
-1.42 |
$3.52M
₿49.79
|
$35.79
₿0.
|
$34.58
₿0.
|
|
$7.25
₿0
|
$3.52M
₿49.79
|
$3.52M
₿49.79
|
|
|
| 1922 |
|
$0.005074
₿0.000000064
|
-2.56 |
$3.51M
₿43.11
|
$0.005331
₿0.
|
$0.005017
₿0.
|
|
$56.06K
₿0
|
$7.61M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1923 |
|
$0.000002129
₿0.000000000024
|
-1.28 |
$3.5M
₿39.92
|
$0.000002169
₿0.
|
$0.000002089
₿0.
|
|
$25.97
₿0
|
$3.5M
₿39.92
|
$3.5M
₿39.92
|
|
|
| 1933 |
|
$0.04277
₿0.00000026
|
0.89 |
$3.45M
₿17.58
|
$0.04285
₿0.
|
$0.04019
₿0.
|
|
$21.17K
₿0
|
$4.28M
₿26.71
|
$3.45M
₿17.58
|
|
|
| 1934 |
|
$0.00423
₿0.00000011
|
-1.05 |
$3.43M
₿76.55
|
$0.004311
₿0.
|
$0.00421
₿0.
|
|
$240.92K
₿0
|
$3.43M
₿88.89
|
$3.43M
₿76.55
|
|
|
| 1935 |
|
$0.0003814
₿0.0000000077
|
-11.65 |
$3.43M
₿69.5
|
$0.0004404
₿0.
|
$0.0003488
₿0.
|
|
$252.66K
₿0
|
$3.43M
₿69.5
|
$3.43M
₿69.5
|
|
|
| 1936 |
|
$0.2142
₿0.0000018
|
2.67 |
$3.41M
₿29.57
|
$0.2156
₿0.
|
$0.1949
₿0.
|
|
$5.86
₿0
|
$3.41M
₿29.57
|
$3.41M
₿29.57
|
|
|
| 1950 |
|
$0.0005263
₿0.0000000067
|
-2.37 |
$3.33M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$96.76K
₿0
|
$3.47M
₿44.34
|
$3.33M
₿42.48
|
|
|
| 1955 |
|
$0.000000007832
₿0.00000000000024
|
3.25 |
$3.29M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$469.64K
₿0
|
$3.29M
₿101.48
|
$3.29M
₿101.48
|
|
|
| 1956 |
|
$0.0005738
₿0.0000000063
|
10.43 |
$3.29M
₿36.66
|
$0.0006518
₿0.
|
$0.0005088
₿0.
|
|
$181.7K
₿0
|
$5.74M
₿64.03
|
$3.29M
₿36.66
|
|
|
| 1958 |
|
$0.06222
₿0.00000082
|
0.02 |
$3.28M
₿42.44
|
$0.0632
₿0.
|
$0.0614
₿0.
|
|
$45.42K
₿0
|
$3.28M
₿43.76
|
$3.28M
₿42.44
|
|
|
| 1963 |
|
$0.4585
₿0.0000037
|
68.91 |
$3.22M
₿25.61
|
$0.4968
₿0.
|
$0.2724
₿0.
|
|
$7.61M
₿0
|
$4.1M
₿33.29
|
$3.22M
₿25.61
|
|
|
| 1964 |
|
$0.003664
₿0.000000019
|
0.17 |
$3.26M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$67.95K
₿0
|
$3.38M
₿17.81
|
$3.26M
₿17.04
|
|
|
| 1966 |
|
$0.01092
₿0.00000013
|
-1.99 |
$3.23M
₿38.73
|
$0.0115
₿0.
|
$0.01071
₿0.
|
|
$16.09K
₿0
|
$3.93M
₿47.75
|
$3.23M
₿38.73
|
|
|
| 1967 |
|
$0.04189
₿0.00000060
|
-3.52 |
$3.23M
₿47.01
|
$0.04325
₿0.
|
$0.04146
₿0.
|
|
$8.5
₿0
|
$3.23M
₿47.01
|
$3.23M
₿47.01
|
|
|
| 1969 |
|
$0.004912
₿0.000000083
|
-3.35 |
$3.23M
₿48.8
|
$0.005184
₿0.
|
$0.004857
₿0.
|
|
$1.54M
₿0
|
$4.9M
₿83.97
|
$3.23M
₿48.8
|
|
|
| 1970 |
|
$0.0423
₿0.00000099
|
2.89 |
$3.22M
₿75.78
|
$0.04275
₿0.
|
$0.0407
₿0.
|
|
$175.85K
₿0
|
$4.23M
₿99.83
|
$3.22M
₿75.78
|
|
|
| 1971 |
|
$0.07887
₿0.00000087
|
-0.50 |
$3.22M
₿35.89
|
$0.07909
₿0.
|
$0.07573
₿0.
|
|
$3.15K
₿0
|
$4.71M
₿52.45
|
$3.22M
₿35.89
|
|
|
| 1977 |
|
$0.009524
₿0.00000026
|
28.07 |
$3.2M
₿88.34
|
$0.01032
₿0.
|
$0.007701
₿0.
|
|
$88.38K
₿0
|
$8.2M
₿232.52
|
$3.2M
₿88.34
|
|
|
| 1978 |
|
$0.04939
₿0.00000042
|
4.18 |
$3.19M
₿26.95
|
$0.05108
₿0.
|
$0.04884
₿0.
|
|
$5.94K
₿0
|
$4.94M
₿42.39
|
$3.19M
₿26.95
|
|
|
| 1979 |
|
$0.003189
₿0.000000081
|
-1.79 |
$3.19M
₿81.18
|
$0.003247
₿0.
|
$0.003171
₿0.
|
|
$1.91K
₿0
|
$3.19M
₿81.18
|
$3.19M
₿81.18
|
|
|
| 1980 |
|
$132.35
₿0.0020
|
-1.37 |
$3.18M
₿78.6
|
$134.98
₿0.
|
$132.19
₿0.
|
|
$877.72K
₿0
|
$3.18M
₿78.6
|
$3.18M
₿78.6
|
|
|
| 1985 |
|
$0.00001109
₿0.00000000014
|
9.65 |
$3.15M
₿12.42
|
$0.0000115
₿0.
|
$0.000009949
₿0.
|
|
$104.11K
₿0
|
$3.15M
₿41.29
|
$3.15M
₿12.42
|
|
|
| 1986 |
|
$0.000000008325
₿0.00000000000011
|
-2.81 |
$3.15M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008245
₿0.
|
|
$1.84K
₿0
|
$3.5M
₿46.44
|
$3.15M
₿41.8
|
|
|
| 1988 |
|
$0.004045
₿0.000000049
|
-2.55 |
$3.14M
₿37.96
|
$0.004141
₿0.
|
$0.003616
₿0.
|
|
$101.76
₿0
|
$3.95M
₿47.72
|
$3.14M
₿37.96
|
|
|
| 1993 |
|
$0.0004523
₿0.0000000070
|
-2.59 |
$3.12M
₿48.55
|
$0.0004644
₿0.
|
$0.0004463
₿0.
|
|
$472.75K
₿0
|
$3.12M
₿48.55
|
$3.12M
₿48.55
|
|
|
| 1997 |
|
$0.04158
₿0.00000067
|
-0.95 |
$3.1M
₿50.37
|
$0.04202
₿0.
|
$0.04122
₿0.
|
|
$583.27
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 1998 |
|
$0.003103
₿0.000000031
|
-4.73 |
$3.1M
₿31.33
|
$0.003267
₿0.
|
$0.002862
₿0.
|
|
$15.97K
₿0
|
$3.1M
₿31.33
|
$3.1M
₿31.33
|
|
|
| 2000 |
|
$0.01148
₿0.00000015
|
-2.47 |
$3.09M
₿41.83
|
$0.01182
₿0.
|
$0.01141
₿0.
|
|
$55.89K
₿0
|
$8.04M
₿108.67
|
$3.09M
₿41.83
|
|
|
| 2001 |
|
$0.00597
₿0.000000041
|
12.41 |
$3.09M
₿21.41
|
$0.006172
₿0.
|
$0.005554
₿0.
|
|
$80.67K
₿0
|
$5.19M
₿36.08
|
$3.09M
₿21.41
|
|
|
| 2003 |
|
$5.31
₿0.000099
|
-1.46 |
$3.09M
₿58.06
|
$5.5
₿0.
|
$5.2
₿0.
|
|
$1.08K
₿0
|
$3.09M
₿58.06
|
$3.09M
₿58.06
|
|
|
| 2005 |
|
$0.0009776
₿0.000000017
|
0.03 |
$3.09M
₿55.27
|
$0.0009852
₿0.
|
$0.0009559
₿0.
|
|
$21.99K
₿0
|
$9.78M
₿175.05
|
$3.09M
₿55.27
|
|
|
| 2009 |
|
$0.5414
₿0.0000076
|
-1.83 |
$3.08M
₿43.26
|
$0.552
₿0.
|
$0.5221
₿0.
|
|
$33.56K
₿0
|
$4.87M
₿69.23
|
$3.08M
₿43.26
|
|
|
| 2010 |
|
$0.08087
₿0.0000024
|
0.01* |
$3.08M
₿36.1
|
$0.08088
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2013 |
|
$0.00006998
₿0.0000000036
|
1.22 |
$3.07M
₿179.1
|
$0.00007234
₿0.
|
$0.00006695
₿0.
|
|
$93.94
₿0
|
$3.5M
₿179.1
|
$3.07M
₿179.1
|
|
|
| 2016 |
|
$0.003376
₿0.000000037
|
7.56 |
$3.05M
₿33.71
|
$0.003394
₿0.
|
$0.003183
₿0.
|
|
$95.67K
₿0
|
$3.09M
₿34.09
|
$3.05M
₿33.71
|
|
|
| 2018 |
|
$0.006254
₿0.000000077
|
-3.17 |
$3.05M
₿34.28
|
$0.006503
₿0.
|
$0.006172
₿0.
|
|
$1.34K
₿0
|
$5.28M
₿66.09
|
$3.05M
₿34.28
|
|
|
| 2020 |
|
$3.04
₿0.000075
|
8.58 |
$3.04M
₿75.23
|
$3.04
₿0.
|
$2.78
₿0.
|
|
$5.4K
₿0
|
$3.04M
₿75.23
|
$3.04M
₿75.23
|
|
|
| 2027 |
|
$0.003137
₿0.000000038
|
-2.27 |
$2.99M
₿23.81
|
$0.003213
₿0.
|
$0.003106
₿0.
|
|
$41.54
₿0
|
$3.14M
₿38.39
|
$2.99M
₿23.81
|
|
|
| 2033 |
|
$0.004319
₿0.000000011
|
-8.21 |
$2.98M
₿7.78
|
$0.004706
₿0.
|
$0.004309
₿0.
|
|
$107.03K
₿0
|
$4.32M
₿8.91
|
$2.98M
₿7.78
|
|
|
| 2034 |
|
$0.003628
₿0.000000052
|
-0.01 |
$2.97M
₿40.5
|
$0.003631
₿0.
|
$0.003509
₿0.
|
|
$602.14K
₿0
|
$3.45M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2035 |
|
$0.2968
₿0.0000031
|
-4.62 |
$2.97M
₿22.95
|
$0.3102
₿0.
|
$0.3007
₿0.
|
|
$1.46K
₿0
|
$2.97M
₿31.52
|
$2.97M
₿22.95
|
|
|
| 2038 |
|
$0.02487
₿0.00000075
|
-4.20 |
$2.96M
₿32.58
|
$0.02574
₿0.
|
$0.02481
₿0.
|
|
$555.92K
₿0
|
$2.98M
₿90.8
|
$2.96M
₿32.58
|
|
|
| 2039 |
|
$0.0008488
₿0.000000012
|
-0.26 |
$2.96M
₿15.96
|
$0.0008707
₿0.
|
$0.0008375
₿0.
|
|
$447.38
₿0
|
$8.47M
₿123.51
|
$2.96M
₿15.96
|
|
|
| 2044 |
|
$0.002612
₿0.000000030
|
-2.84 |
$2.94M
₿35.23
|
$0.002661
₿0.
|
$0.002578
₿0.
|
|
$1.01M
₿0
|
$5.11M
₿61.05
|
$2.94M
₿35.23
|
|
|
| 2046 |
|
$0.1398
₿0.0000011
|
-8.82 |
$2.94M
₿24.44
|
$0.1541
₿0.
|
$0.1398
₿0.
|
|
$80.84
₿0
|
$2.94M
₿24.44
|
$2.94M
₿24.44
|
|
|
| 2049 |
|
$0.0334
₿0.00000047
|
-2.58 |
$2.93M
₿41.7
|
$0.03496
₿0.
|
$0.03329
₿0.
|
|
$88.35K
₿0
|
$3M
₿42.7
|
$2.93M
₿41.7
|
|
|
| 2051 |
|
$0.00244
₿0.000000027
|
-0.09 |
$2.93M
₿32.89
|
$0.002495
₿0.
|
$0.002435
₿0.
|
|
$166.16
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2054 |
|
$0.002194
₿0.000000028
|
-5.21 |
$2.92M
₿35.88
|
$0.002313
₿0.
|
$0.002194
₿0.
|
|
$22.51
₿0
|
$3.61M
₿46.13
|
$2.92M
₿35.88
|
|
|
| 2056 |
|
$0.01031
₿0.00000055
|
0.78 |
$2.91M
₿143.36
|
$0.01035
₿0.
|
$0.01023
₿0.
|
|
$7.38K
₿0
|
$10.31M
₿552.19
|
$2.91M
₿143.36
|
|
|
| 2057 |
|
$0.003027
₿0.000000042
|
15.61 |
$2.91M
₿40.43
|
$0.003
₿0.
|
$0.002566
₿0.
|
|
$17.53K
₿0
|
$2.91M
₿40.43
|
$2.91M
₿40.43
|
|
|
| 2058 |
|
$0.004687
₿0.000000024
|
-21.14 |
$2.9M
₿14.86
|
$0.005945
₿0.
|
$0.004595
₿0.
|
|
$3.29K
₿0
|
$4.69M
₿24.01
|
$2.9M
₿14.86
|
|
|
| 2065 |
|
$2.87
₿0.000041
|
-1.23 |
$2.87M
₿41.66
|
$2.91
₿0.
|
$2.85
₿0.
|
|
$3.08K
₿0
|
$2.87M
₿41.66
|
$2.87M
₿41.66
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
