11结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Vai VAI	$0.9974 ₿0.000015	-0.08	$2.39M ₿37.93	$0.9997 ₿0.000015	$0.996 ₿0.000015	$5.51K ₿0.09	$2.39M ₿37.93	$2.39M ₿37.93
2125	Aurory AURY	$0.02528 ₿0.00000040	2.50	$2.36M ₿37.57	$0.02529 ₿0.00000040	$0.02457 ₿0.00000038	$1.09K ₿0.02	$2.53M ₿40.2	$2.36M ₿37.57
2126	Pups (Bitcoin) PUPS	$0.002361 ₿0.000000037	-0.49	$2.36M ₿37.54	$0.002443 ₿0.000000038	$0.002351 ₿0.000000037	$9.09K ₿0.14	$2.36M ₿37.54	$2.36M ₿37.54
2128	Aladdin DAO ALD	$0.0157 ₿0.00000025	-0.06	$2.35M ₿37.49	$0.01581 ₿0.00000025	$0.01554 ₿0.00000024	$4.4K ₿0.07	$2.36M ₿37.53	$2.35M ₿37.49
2129	Hipo Governance Token HPO	$0.003022 ₿0.000000047	1.18	$2.35M ₿37.39	$0.003124 ₿0.000000049	$0.00295 ₿0.000000046	$7.55 ₿0	$2.96M ₿47.01	$2.35M ₿37.39
2131	公信宝 GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2138	STAT STAT	$0.03065 ₿0.00000048	0.71	$2.33M ₿36.99	$0.03095 ₿0.00000049	$0.03011 ₿0.00000047	$109.51K ₿1.74	$2.97M ₿47.23	$2.33M ₿36.99
2139	Foxsy AI FOXSY	$0.002035 ₿0.000000032	0.77	$2.32M ₿36.93	$0.002079 ₿0.000000032	$0.002006 ₿0.000000031	$215.66K ₿3.43	$4.03M ₿64	$2.32M ₿36.93
2141	LushAI LUSH	$0.0003839 ₿0.0000000061	0.03	$2.32M ₿36.84	$0.0003921 ₿0.0000000061	$0.0003827 ₿0.0000000060	$761.84 ₿0.01	$7.55M ₿119.92	$2.32M ₿36.84
2143	Edge EDGE	$0.0564 ₿0.00000089	3.06	$2.3M ₿36.61	$0.05677 ₿0.00000089	$0.05409 ₿0.00000086	$1.37K ₿0.02	$3.37M ₿53.51	$2.3M ₿36.61
2145	Cross The Ages CTA	$0.004605 ₿0.000000073	-7.54	$2.3M ₿36.47	$0.00498 ₿0.000000079	$0.004467 ₿0.000000070	$92.84K ₿1.48	$2.3M ₿36.54	$2.3M ₿36.47
2147	Empyreal EMP	$7.66 ₿0.00012	1.41	$2.3M ₿36.51	$7.75 ₿0.00012	$7.39 ₿0.00011	$859.28 ₿0.01	$2.3M ₿36.51	$2.3M ₿36.51
2148	Orchid Protocol OXT	$0.003882 ₿0.000000061	0.13	$2.3M ₿36.5	$0.004139 ₿0.000000066	$0.003843 ₿0.000000060	$178.78K ₿2.84	$3.88M ₿61.71	$2.3M ₿36.5
2154	Yelay YLAY	$0.003279 ₿0.000000052	0.64	$2.27M ₿36.16	$0.003279 ₿0.000000052	$0.003245 ₿0.000000051	$81.58 ₿0	$3.28M ₿52.14	$2.27M ₿36.16
2159	XSwap XSWAP	$0.006562 ₿0.00000010	-0.42	$2.27M ₿36.01	$0.00665 ₿0.00000010	$0.006538 ₿0.00000010	$702.54 ₿0.01	$2.27M ₿36.01	$2.27M ₿36.01
2160	Zircuit ZRC	$0.0009924 ₿0.000000015	-1.12	$2.25M ₿35.81	$0.001007 ₿0.000000016	$0.0009701 ₿0.000000015	$1.11M ₿17.57	$9.91M ₿157.56	$2.25M ₿35.81
2162	MANEKI MANEKI	$0.0002538 ₿0.0000000040	1.12	$2.25M ₿35.74	$0.0002559 ₿0.0000000040	$0.0002509 ₿0.0000000039	$124.67K ₿1.98	$2.26M ₿35.87	$2.25M ₿35.74
2163	系统币 SYS	$0.002505 ₿0.000000039	1.94	$2.25M ₿35.74	$0.002547 ₿0.000000040	$0.002448 ₿0.000000038	$64.24K ₿1.02	$2.25M ₿35.74	$2.25M ₿35.74
2166	Zeta ZEX	$0.01193 ₿0.00000018	1.97	$2.24M ₿35.61	$0.01196 ₿0.00000019	$0.01147 ₿0.00000018	$10.01K ₿0.16	$11.93M ₿189.64	$2.24M ₿35.61
2169	Harold HAROLD	$0.002232 ₿0.000000035	-0.12	$2.23M ₿35.59	$0.00229 ₿0.000000036	$0.002221 ₿0.000000035	$24.31K ₿0.39	$2.23M ₿35.59	$2.23M ₿35.59
2170	dogi DOGI	$0.1061 ₿0.0000016	3.59	$2.23M ₿35.48	$0.1061 ₿0.0000017	$0.1011 ₿0.0000015	$56.91 ₿0	$2.23M ₿35.48	$2.23M ₿35.48
2171	Storm Trade STORM	$0.006165 ₿0.000000098	1.01	$2.23M ₿35.47	$0.006205 ₿0.000000099	$0.006032 ₿0.000000095	$116.33K ₿1.85	$6.17M ₿98.08	$2.23M ₿35.47
2172	Prosper PROS	$0.04338 ₿0.00000069	0	$2.23M ₿35.54	$0	$0	$1.08 ₿0	$4.34M ₿69.16	$2.23M ₿35.54
2174	GAMEE GMEE	$0.001631 ₿0.000000025	0.05	$2.23M ₿35.38	$0.001688 ₿0.000000026	$0.001604 ₿0.000000025	$269.29K ₿4.93	$5.19M ₿82.47	$2.23M ₿35.38
2175	阿姨币 AE	$0.005075 ₿0.000000080	-0.01	$2.22M ₿35.36	$0.005132 ₿0.000000082	$0.005047 ₿0.000000079	$198.76 ₿0	$2.72M ₿43.28	$2.22M ₿35.36
2176	HubSuite HSUITE	$0.000102 ₿0.0000000016	-1.87	$2.22M ₿35.31	$0.0001072 ₿0.0000000016	$0.0001017 ₿0.0000000016	$574.08 ₿0.01	$3.91M ₿62.07	$2.22M ₿35.31
2178	Ycash YEC	$0.1319 ₿0.0000020	-6.40	$2.22M ₿35.24	$0.1498 ₿0.0000023	$0.1201 ₿0.0000019	$4.06K ₿0.06	$2.22M ₿35.25	$2.22M ₿35.24
2180	Safemars SAFEMARS	$0.000000005767 ₿0.000000000000091	0.97	$2.21M ₿35.15	$0.000000005985 ₿0.000000000000094	$0.000000005704 ₿0.000000000000091	$32.02 ₿0	$2.21M ₿35.15	$2.21M ₿35.15
2185	XX Network XX	$0.006153 ₿0.000000097	1.24	$2.2M ₿34.99	$0.006256 ₿0.000000099	$0.006077 ₿0.000000095	$545.17 ₿0.01	$5.85M ₿92.99	$2.2M ₿34.99
2187	Book of Ethereum BOOE	$0.02198 ₿0.00000034	5.56	$2.2M ₿34.95	$0.02215 ₿0.00000035	$0.01953 ₿0.00000030	$24.67K ₿0.39	$2.2M ₿34.95	$2.2M ₿34.95
2189	DexNet DEXNET	$0.005452 ₿0.000000086	-5.64	$2.18M ₿34.67	$0.006248 ₿0.000000099	$0.005335 ₿0.000000084	$128.83 ₿0	$16.36M ₿259.99	$2.18M ₿34.67
2191	Extra Finance EXTRA	$0.004919 ₿0.000000078	16.47	$2.18M ₿34.63	$0.004919 ₿0.000000078	$0.004219 ₿0.000000066	$21.86K ₿0.35	$4.2M ₿66.78	$2.18M ₿34.63
2194	f(x) Protocol FXN	$14.93 ₿0.00023	0.18	$2.16M ₿34.39	$15.08 ₿0.00024	$14.6 ₿0.00023	$4.58K ₿0.07	$18.17M ₿288.77	$2.16M ₿34.39
2198	凤凰电子币 PXC	$0.02303 ₿0.00000036	-4.41	$2.15M ₿34.13	$0.02414 ₿0.00000038	$0.02224 ₿0.00000035	$6.39K ₿0.1	$2.15M ₿34.13	$2.15M ₿34.13
2200	Shido Network SHIDO	$0.0001189 ₿0.0000000018	-0.82	$2.14M ₿34.05	$0.0001203 ₿0.0000000019	$0.0001177 ₿0.0000000018	$51.86K ₿0.82	$2.14M ₿34.05	$2.14M ₿34.05
2202	Hara Token HART	$0.001776 ₿0.000000028	-0.10	$2.13M ₿33.99	$0.001838 ₿0.000000029	$0.001776 ₿0.000000027	$45.82K ₿0.73	$2.13M ₿33.99	$2.13M ₿33.99
2203	Glo Dollar USDGLO	$0.9999 ₿0.000015	0.08	$2.12M ₿33.79	$1 ₿0.000016	$0.9923 ₿0.000015	$28.83K ₿0.44	$2.12M ₿33.79	$2.12M ₿33.79
2206	Ethos Reserve Note ERN	$0.9639 ₿0.000015	0.11	$2.12M ₿33.7	$0.97 ₿0.000015	$0.9597 ₿0.000015	$381.67 ₿0.01	$2.12M ₿33.7	$2.12M ₿33.7
2207	EthicHub ETHIX	$0.03004 ₿0.00000047	-0.01	$2.12M ₿33.67	$0.03128 ₿0.00000049	$0.02988 ₿0.00000047	$37.66 ₿0	$3M ₿47.77	$2.12M ₿33.67
2208	LeisureMeta LM	$0.0005929 ₿0.0000000094	-1.89	$2.12M ₿33.63	$0.0006097 ₿0.0000000097	$0.0005918 ₿0.0000000092	$45.18K ₿0.72	$2.77M ₿44	$2.12M ₿33.63
2211	NFTX NFTX	$5.03 ₿0.000080	0	$2.11M ₿33.92	$0	$0	$5.45 ₿0	$3.27M ₿52.5	$2.11M ₿33.92
2214	Veno Finance VNO	$0.003947 ₿0.000000062	-1.96	$2.1M ₿33.49	$0.004063 ₿0.000000064	$0.003949 ₿0.000000062	$2.18K ₿0.03	$7.52M ₿119.73	$2.1M ₿33.49
2217	Tarot TAROT	$0.03115 ₿0.00000049	-0.07	$2.1M ₿33.46	$0.03148 ₿0.00000050	$0.03077 ₿0.00000048	$1.11K ₿0.02	$3.1M ₿49.42	$2.1M ₿33.46
2221	Indigo Protocol INDY	$0.1096 ₿0.0000017	-0.34	$2.08M ₿33.01	$0.114 ₿0.0000017	$0.109 ₿0.0000017	$246.47 ₿0	$3.84M ₿60.88	$2.08M ₿33.01
2222	Reef REEF	$0.00005602 ₿0.00000000089	-2.09	$2.08M ₿33.03	$0.0000595 ₿0.00000000094	$0.00005513 ₿0.00000000086	$1.21M ₿19.38	$2.08M ₿33.03	$2.08M ₿33.03
2225	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2226	REI Network REI	$0.002091 ₿0.000000032	-3.71	$2.06M ₿32.53	$0.002197 ₿0.000000035	$0.002081 ₿0.000000032	$116.45K ₿1.83	$2.09M ₿32.95	$2.06M ₿32.53
2232	RAMP RAMP	$0.01686 ₿0.00000026	-36.62	$2.05M ₿32.58	$0.02674 ₿0.00000042	$0.0163 ₿0.00000025	$95.85 ₿0	$2.05M ₿32.58	$2.05M ₿32.58
2238	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	0.58	$2.04M ₿32.47	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$460.04K ₿7.32	$2.04M ₿32.47	$2.04M ₿32.47
2240	Skey Network SKEY	$0.002524 ₿0.000000040	-1.13	$2.04M ₿32.4	$0.002575 ₿0.000000040	$0.002186 ₿0.000000034	$225.95K ₿3.59	$2.52M ₿40.12	$2.04M ₿32.4
2243	Aleph ALEPH	$0.0109 ₿0.00000017	-0.29	$2.03M ₿32.32	$0.01105 ₿0.00000017	$0.01073 ₿0.00000016	$97.35K ₿1.55	$5.45M ₿86.67	$2.03M ₿32.32
2247	IMPT IMPT	$0.001593 ₿0.000000025	6.95	$2.03M ₿32.26	$0.001613 ₿0.000000025	$0.001485 ₿0.000000023	$136.57K ₿2.17	$2.62M ₿41.61	$2.03M ₿32.26
2254	Nexera NXRA	$0.001611 ₿0.000000025	-3.69	$2.01M ₿31.92	$0.001689 ₿0.000000026	$0.001586 ₿0.000000025	$8.4K ₿0.13	$2.17M ₿34.51	$2.01M ₿31.92
2255	ALEX Lab ALEX	$0.002042 ₿0.000000032	-5.70	$2.01M ₿31.89	$0.002173 ₿0.000000034	$0.002017 ₿0.000000032	$42.92K ₿0.68	$2.04M ₿32.46	$2.01M ₿31.89
2258	Kinka XNK	$4,146.73 ₿0.065	-0.47	$2M ₿31.77	$4,190.58 ₿0.066	$4,133.83 ₿0.065	$78.81K ₿1.25	$2M ₿31.77	$2M ₿31.77
2262	TONToken TON	$0.007424 ₿0.00000011	2.53	$1.99M ₿31.65	$0.007497 ₿0.00000011	$0.007125 ₿0.00000011	$1.51K ₿0.02	$2.97M ₿47.21	$1.99M ₿31.65
2263	Wise Token KIV WISE	$0.09187 ₿0.0000014	-9.64	$1.99M ₿31.6	$0.1037 ₿0.0000016	$0.09122 ₿0.0000014	$19.54K ₿0.31	$49.91M ₿793.27	$1.99M ₿31.6
2264	Dogebonk DOBO	$0.000000003646 ₿0.000000000000058	-0.72	$1.98M ₿31.53	$0.000000003725 ₿0.000000000000059	$0.000000003626 ₿0.000000000000057	$4.15 ₿0	$3.65M ₿57.98	$1.98M ₿31.53
2265	RNT RNT	$0.00201 ₿0.000000031	-29.73	$1.98M ₿31.37	$0.002949 ₿0.000000046	$0.00197 ₿0.000000031	$122.76K ₿1.95	$2.02M ₿31.93	$1.98M ₿31.37
2266	Vexanium VEX	$0.001887 ₿0.000000030	-11.93	$1.98M ₿31.49	$0.002144 ₿0.000000034	$0.001886 ₿0.000000029	$891.41 ₿0.01	$1.98M ₿31.49	$1.98M ₿31.49
2267	Jesus Coin JESUS	$0.00000001266 ₿0.00000000000020	0.31	$1.98M ₿31.56	$0.00000001343 ₿0.00000000000021	$0.00000001253 ₿0.00000000000019	$5.51K ₿0.09	$9.84M ₿156.82	$1.98M ₿31.56
2269	MOO DENG MOODENG	$0.000004699 ₿0.000000000074	-4.82	$1.98M ₿31.44	$0.00000495 ₿0.000000000079	$0.00000465 ₿0.000000000073	$126.56K ₿2.01	$1.98M ₿31.44	$1.98M ₿31.44
2272	TRUF.Network TRUF	$0.003657 ₿0.000000058	1.82	$1.97M ₿31.34	$0.003666 ₿0.000000058	$0.003587 ₿0.000000056	$94.99K ₿1.51	$3.66M ₿58.14	$1.97M ₿31.34
2275	Juno Network JUNO	$0.02475 ₿0.00000039	3.57	$1.97M ₿31.27	$0.02499 ₿0.00000039	$0.02371 ₿0.00000037	$3.39K ₿0.05	$2.62M ₿41.54	$1.97M ₿31.27
2276	Pirate Nation Token PIRATE	$0.00274 ₿0.000000043	-4.21	$1.97M ₿31.28	$0.002868 ₿0.000000045	$0.002693 ₿0.000000042	$87.34K ₿1.39	$2.68M ₿42.66	$1.97M ₿31.28
2281	Kadena KDA	$0.005771 ₿0.000000091	-6.76	$1.95M ₿31.07	$0.006274 ₿0.00000010	$0.005708 ₿0.000000090	$5.09K ₿0.08	$1.95M ₿31.07	$1.95M ₿31.07
2285	STUFF.io STUFF	$0.0005825 ₿0.0000000092	-10.29	$1.95M ₿30.87	$0.0006727 ₿0.000000010	$0.0005739 ₿0.0000000091	$4.66K ₿0.07	$5.83M ₿92.43	$1.95M ₿30.87
2286	Mento Euro EURM	$1.14 ₿0.000018	1.48	$1.94M ₿30.88	$1.15 ₿0.000018	$1.12 ₿0.000017	$225.9K ₿3.59	$1.94M ₿30.88	$1.94M ₿30.88
2291	Gold DAO GOLDAO	$0.002843 ₿0.000000045	-3.96	$1.93M ₿30.66	$0.003052 ₿0.000000047	$0.002807 ₿0.000000044	$384.22 ₿0.01	$1.93M ₿30.66	$1.93M ₿30.66
2292	Diverge Loop DLC	$0.002165 ₿0.000000034	-4.97	$1.93M ₿30.73	$0.002334 ₿0.000000037	$0.002164 ₿0.000000034	$5.42K ₿0.09	$2.17M ₿34.53	$1.93M ₿30.73
2293	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2294	RyuJin RYU	$0.000000001919 ₿0.000000000000030	-0.87	$1.92M ₿30.49	$0.000000001958 ₿0.000000000000031	$0.000000001901 ₿0.000000000000030	$1.11K ₿0.02	$1.92M ₿30.49	$1.92M ₿30.49
2297	Sovrun SOVRN	$0.002288 ₿0.000000036	-0.51	$1.9M ₿30.26	$0.002328 ₿0.000000037	$0.002252 ₿0.000000035	$1.67K ₿0.03	$2.05M ₿32.62	$1.9M ₿30.26
2298	LinqAI LNQ	$0.005341 ₿0.000000084	13.56	$1.9M ₿30.21	$0.00535 ₿0.000000085	$0.004699 ₿0.000000075	$371.63K ₿5.91	$4.74M ₿75.25	$1.9M ₿30.21
2301	GOATS GOATS	$0.0001005 ₿0.0000000015	-3.28	$1.9M ₿30.18	$0.0001045 ₿0.0000000016	$0.00009964 ₿0.0000000015	$508.15 ₿0.01	$1.96M ₿31.15	$1.9M ₿30.18
2302	Adappter Token ADP	$0.0004231 ₿0.0000000067	-1.40	$1.89M ₿30.09	$0.0004336 ₿0.0000000069	$0.0004139 ₿0.0000000065	$4.07K ₿0.06	$4.23M ₿67.27	$1.89M ₿30.09
2306	Cornucopias COPI	$0.001827 ₿0.000000028	-2.01	$1.89M ₿29.93	$0.001944 ₿0.000000031	$0.001822 ₿0.000000028	$73.2 ₿0	$7.02M ₿111.31	$1.89M ₿29.93
2307	BRN Metaverse BRN	$0.07431 ₿0.0000011	-2.80	$1.88M ₿29.88	$0.07662 ₿0.0000012	$0.0741 ₿0.0000011	$173.92K ₿2.76	$2.09M ₿33.2	$1.88M ₿29.88
2308	PiP PIP	$2.39 ₿0.000037	2.04	$1.88M ₿29.86	$2.39 ₿0.000037	$2.34 ₿0.000037	$1.8K ₿0.03	$1.88M ₿29.86	$1.88M ₿29.86
2312	Particl PART	$0.1183 ₿0.0000018	1.00	$1.87M ₿29.69	$0.1208 ₿0.0000019	$0.1153 ₿0.0000018	$12.59 ₿0	$1.87M ₿29.69	$1.87M ₿29.69
2315	Zclassic ZCL	$0.18 ₿0.0000028	0.04	$1.86M ₿29.61	$0.1812 ₿0.0000029	$0.1797 ₿0.0000028	$152.16 ₿0	$1.87M ₿29.79	$1.86M ₿29.61
2318	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2319	Rome ROME	$12.67 ₿0.00020	-0.40	$1.85M ₿29.47	$12.73 ₿0.00020	$12.67 ₿0.00020	$0.07 ₿0	$1.85M ₿29.47	$1.85M ₿29.47
2323	量数币 MDT	$0.003015 ₿0.000000048	1.72	$1.85M ₿29.07	$0.003317 ₿0.000000053	$0.002935 ₿0.000000046	$11.33K ₿2.92	$3.05M ₿47.94	$1.85M ₿29.07
2325	GammaSwap GS	$0.005181 ₿0.000000082	-0.15	$1.84M ₿29.31	$0.005285 ₿0.000000083	$0.00517 ₿0.000000082	$546.81 ₿0.01	$8.29M ₿131.95	$1.84M ₿29.31
2327	SafeCoin SAFE	$0.05877 ₿0.00000093	-2.02	$1.83M ₿29.19	$0.06079 ₿0.00000096	$0.0586 ₿0.00000092	$0.2 ₿0	$1.83M ₿29.19	$1.83M ₿29.19
2329	Guild of Guardians GOG	$0.00228 ₿0.000000036	0.43	$1.83M ₿29.04	$0.002299 ₿0.000000036	$0.002259 ₿0.000000035	$2.87K ₿0.05	$2.28M ₿36.29	$1.83M ₿29.04
2330	Asia Coin ASIA	$0.03652 ₿0.00000058	0.24	$1.83M ₿29.03	$0.03654 ₿0.00000058	$0.03634 ₿0.00000056	$44.19K ₿0.7	$3.65M ₿58.05	$1.83M ₿29.03
2331	Botto BOTTO	$0.03977 ₿0.00000063	2.57	$1.82M ₿28.97	$0.04005 ₿0.00000063	$0.02996 ₿0.00000047	$97.85 ₿0	$3.73M ₿59.27	$1.82M ₿28.97
2335	Ampleforth Governance Token FORTH	$0.1695 ₿0.0000027	-1.86	$1.81M ₿29.44	$0.182 ₿0.0000029	$0.1689 ₿0.0000026	$1.24M ₿19.71	$2.59M ₿42.08	$1.81M ₿29.44
2337	Propbase PROPS	$0.003644 ₿0.000000057	-0.53	$1.81M ₿28.83	$0.003675 ₿0.000000058	$0.003644 ₿0.000000057	$633.04K ₿10.87	$4.37M ₿69.57	$1.81M ₿28.83
2341	Pundu PUNDU	$0.001802 ₿0.000000028	-0.83	$1.8M ₿28.52	$0.001857 ₿0.000000029	$0.001779 ₿0.000000028	$5.72K ₿0.09	$1.8M ₿28.52	$1.8M ₿28.52
2342	Arianee ARIA20	$0.01676 ₿0.00000026	2.23	$1.8M ₿28.67	$0.01692 ₿0.00000026	$0.01636 ₿0.00000025	$1.05 ₿0	$3.35M ₿53.32	$1.8M ₿28.67
2344	Bitsocial [OLD] BSO	$0.008555 ₿0.00000014	0	$1.8M ₿29.68	$0	$0	$35.58K ₿0.59	$1.8M ₿29.68	$1.8M ₿29.68
2348	DexKit KIT	$0.1791 ₿0.0000028	0.52	$1.79M ₿28.43	$0.1818 ₿0.0000028	$0.1777 ₿0.0000028	$10.53 ₿0	$1.79M ₿28.43	$1.79M ₿28.43
2359	DucatusX DUCX	$0.006389 ₿0.00000010	-4.20	$1.78M ₿28.27	$0.006676 ₿0.00000010	$0.006367 ₿0.00000010	$28.07K ₿0.45	$4.97M ₿79.07	$1.78M ₿28.27
2361	Mr. Miggles MIGGLES	$0.001848 ₿0.000000029	1.04	$1.77M ₿28.17	$0.001851 ₿0.000000029	$0.001821 ₿0.000000028	$6.47K ₿0.1	$1.77M ₿28.17	$1.77M ₿28.17
2363	Galaxia GXA	$0.0005749 ₿0.0000000091	-23.36	$1.77M ₿28.4	$0.0007502 ₿0.000000011	$0.0004908 ₿0.0000000077	$138.08K ₿2.19	$4.38M ₿70.4	$1.77M ₿28.4
2364	Ēnosys HLN	$0.02725 ₿0.00000043	0.06	$1.77M ₿28.07	$0.02772 ₿0.00000043	$0.02667 ₿0.00000042	$18.21K ₿0.29	$4.09M ₿64.97	$1.77M ₿28.07
2367	Rarible RARI	$0.09669 ₿0.0000015	-3.85	$1.76M ₿27.75	$0.1011 ₿0.0000016	$0.09155 ₿0.0000014	$214.09K ₿3.39	$2.42M ₿38.28	$1.76M ₿27.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}