Página de resultados 9 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1788 |
|
$4.68
₿0.000069
|
0.90 |
$4.38M
₿65.36
|
$4.68
₿0.
|
$4.63
₿0.
|
|
$7.06K
₿0
|
$4.63M
₿69.66
|
$4.38M
₿65.36
|
|
|
| 1789 |
|
$0.00000601
₿0.000000000071
|
-1.26 |
$4.38M
₿52.33
|
$0.000006299
₿0.
|
$0.000005929
₿0.
|
|
$107.12K
₿0
|
$4.38M
₿52.33
|
$4.38M
₿52.33
|
|
|
| 1791 |
|
$0.6744
₿0.000010
|
-0.48 |
$4.35M
₿64.88
|
$0.6793
₿0.
|
$0.672
₿0.
|
|
$157.26K
₿0
|
$24.89M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1793 |
|
$0.723
₿0.0000070
|
-0.77 |
$4.34M
₿42.39
|
$0.736
₿0.
|
$0.708
₿0.
|
|
$6.37K
₿0
|
$4.34M
₿42.39
|
$4.34M
₿42.39
|
|
|
| 1795 |
|
$0.04319
₿0.00000066
|
-0.43 |
$4.32M
₿66.75
|
$0.04408
₿0.
|
$0.04243
₿0.
|
|
$40.41K
₿0
|
$4.32M
₿66.75
|
$4.32M
₿66.75
|
|
|
| 1796 |
|
$0.0004392
₿0.0000000090
|
-0.09 |
$4.32M
₿88.35
|
$0.0004413
₿0.
|
$0.0004362
₿0.
|
|
$9.4K
₿0
|
$4.34M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1802 |
|
$0.1547
₿0.0000017
|
0.02 |
$4.29M
₿49.64
|
$0.1561
₿0.
|
$0.1535
₿0.
|
|
$8.06K
₿0
|
$4.29M
₿49.64
|
$4.29M
₿49.64
|
|
|
| 1803 |
|
$0.0000000765
₿0.0000000000010
|
-0.40 |
$4.28M
₿56.2
|
$0.00000007746
₿0.
|
$0.00000007562
₿0.
|
|
$935.7
₿0
|
$4.47M
₿58.67
|
$4.28M
₿56.2
|
|
|
| 1809 |
|
$0.00525
₿0.000000065
|
-1.55 |
$4.26M
₿40.51
|
$0.005431
₿0.
|
$0.00524
₿0.
|
|
$19.53K
₿0
|
$5.25M
₿65.09
|
$4.26M
₿40.51
|
|
|
| 1816 |
|
$0.006217
₿0.000000055
|
-0.37 |
$4.22M
₿37.75
|
$0.006426
₿0.
|
$0.006072
₿0.
|
|
$282.72
₿0
|
$4.22M
₿37.75
|
$4.22M
₿37.75
|
|
|
| 1820 |
|
$0.008281
₿0.000000043
|
10.33 |
$4.19M
₿22.03
|
$0.00917
₿0.
|
$0.007464
₿0.
|
|
$264
₿0
|
$4.46M
₿22.76
|
$4.19M
₿22.03
|
|
|
| 1821 |
|
$0.004365
₿0.000000069
|
-0.11 |
$4.19M
₿52.01
|
$0.004393
₿0.
|
$0.004334
₿0.
|
|
$170.58
₿0
|
$4.37M
₿69.49
|
$4.19M
₿52.01
|
|
|
| 1822 |
|
$0.09227
₿0.0000013
|
-4.63 |
$4.14M
₿59.41
|
$0.09624
₿0.
|
$0.09026
₿0.
|
|
$8.09K
₿0
|
$4.14M
₿59.41
|
$4.14M
₿59.41
|
|
|
| 1829 |
|
$0.004192
₿0.000000053
|
-1.82 |
$4.11M
₿52.16
|
$0.004304
₿0.
|
$0.004161
₿0.
|
|
$2.34M
₿0
|
$5.53M
₿70.28
|
$4.11M
₿52.16
|
|
|
| 1830 |
|
$0.05473
₿0.00000070
|
0.05 |
$4.11M
₿52.83
|
$0.06142
₿0.
|
$0.05352
₿0.
|
|
$1.4M
₿0
|
$27.37M
₿352.18
|
$4.11M
₿52.83
|
|
|
| 1834 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1835 |
|
$0.01144
₿0.00000016
|
-2.06 |
$4.08M
₿54.98
|
$0.01171
₿0.
|
$0.01136
₿0.
|
|
$4.45K
₿0
|
$5.15M
₿75.83
|
$4.08M
₿54.98
|
|
|
| 1838 |
|
$1.01
₿0.000015
|
0.05 |
$4.05M
₿61.4
|
$1.02
₿0.
|
$0.9862
₿0.
|
|
$15.44K
₿0
|
$4.05M
₿61.4
|
$4.05M
₿61.4
|
|
|
| 1842 |
|
$0.04025
₿0.00000029
|
0.27 |
$4.03M
₿30
|
$0.04075
₿0.
|
$0.03934
₿0.
|
|
$8.01K
₿0
|
$4.03M
₿30
|
$4.03M
₿30
|
|
|
| 1845 |
|
$0.3517
₿0.0000048
|
-1.36 |
$4M
₿54.62
|
$0.3583
₿0.
|
$0.3485
₿0.
|
|
$1.58M
₿0
|
$14.07M
₿192.33
|
$4M
₿54.62
|
|
|
| 1847 |
|
$0.277
₿0.0000043
|
0.31 |
$3.98M
₿60.5
|
$0.2844
₿0.
|
$0.2712
₿0.
|
|
$1.25M
₿0
|
$5.52M
₿87.12
|
$3.98M
₿60.5
|
|
|
| 1848 |
|
$0.001477
₿0.000000018
|
2.07 |
$3.98M
₿48.48
|
$0.001483
₿0.
|
$0.001443
₿0.
|
|
$17.15K
₿0
|
$4.26M
₿51.88
|
$3.98M
₿48.48
|
|
|
| 1849 |
|
$0.05259
₿0.00000081
|
-3.96 |
$3.97M
₿58.76
|
$0.0532
₿0.
|
$0.05188
₿0.
|
|
$838.45
₿0
|
$5.26M
₿81.38
|
$3.97M
₿58.76
|
|
|
| 1853 |
|
$0.000756
₿0.000000011
|
-1.32 |
$3.95M
₿58.19
|
$0.0007734
₿0.
|
$0.0007538
₿0.
|
|
$181.87K
₿0
|
$6.7M
₿103.86
|
$3.95M
₿58.19
|
|
|
| 1858 |
|
$0.0005451
₿0.0000000083
|
2.26 |
$3.9M
₿58.26
|
$0.0005873
₿0.
|
$0.000523
₿0.
|
|
$1.14M
₿0
|
$5.59M
₿86.06
|
$3.9M
₿58.26
|
|
|
| 1860 |
|
$0.006293
₿0.000000096
|
19.88 |
$3.89M
₿53.14
|
$0.00668
₿0.
|
$0.005154
₿0.
|
|
$1.38M
₿0
|
$6.29M
₿96.09
|
$3.89M
₿53.14
|
|
|
| 1864 |
|
$0.0007889
₿0.000000035
|
-3.59 |
$3.84M
₿171.95
|
$0.0009108
₿0.
|
$0.0007695
₿0.
|
|
$49.26K
₿0
|
$3.92M
₿176.13
|
$3.84M
₿171.95
|
|
|
| 1867 |
|
$0.01012
₿0.000000059
|
1.79 |
$3.82M
₿13.87
|
$0.01108
₿0.
|
$0.009993
₿0.
|
|
$218.7K
₿0
|
$10.12M
₿59.63
|
$3.82M
₿13.87
|
|
|
| 1869 |
|
$0.006189
₿0.00000011
|
2.91 |
$3.81M
₿67.81
|
$0.006494
₿0.
|
$0.006094
₿0.
|
|
$2.71K
₿0
|
$4.33M
₿77.14
|
$3.81M
₿67.81
|
|
|
| 1870 |
|
$0.001267
₿0.000000016
|
-3.33 |
$3.8M
₿48.12
|
$0.001365
₿0.
|
$0.00119
₿0.
|
|
$87.97K
₿0
|
$3.8M
₿48.12
|
$3.8M
₿48.12
|
|
|
| 1874 |
|
$0.001658
₿0.00000014
|
-73.75 |
$3.77M
₿334.27
|
$0.006392
₿0.
|
$0.001298
₿0.
|
|
$53.75K
₿0
|
$12M
₿1.06K
|
$3.77M
₿334.27
|
|
|
| 1876 |
|
$0.00008584
₿0.0000000036
|
-5.60 |
$3.76M
₿179.1
|
$0.00009163
₿0.
|
$0.00008399
₿0.
|
|
$233.66
₿0
|
$4.29M
₿179.1
|
$3.76M
₿179.1
|
|
|
| 1878 |
|
$0.000577
₿0.0000000062
|
2.81 |
$3.75M
₿40.79
|
$0.0005983
₿0.
|
$0.0005629
₿0.
|
|
$31.57K
₿0
|
$8.08M
₿87.77
|
$3.75M
₿40.79
|
|
|
| 1880 |
|
$0.01359
₿0.00000020
|
-0.75 |
$3.75M
₿57.51
|
$0.01374
₿0.
|
$0.01356
₿0.
|
|
$71.76K
₿0
|
$6.8M
₿104.27
|
$3.75M
₿57.51
|
|
|
| 1881 |
|
$0.3061
₿0.0000061
|
-1.30 |
$3.75M
₿78.91
|
$0.3125
₿0.
|
$0.3045
₿0.
|
|
$97.43K
₿0
|
$3.75M
₿78.91
|
$3.75M
₿78.91
|
|
|
| 1882 |
|
$0.9996
₿0.000015
|
-0.01* |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9993
₿0.
|
|
$3.06K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1883 |
|
$0.005835
₿0.00000010
|
2.13 |
$3.75M
₿59.18
|
$0.005926
₿0.
|
$0.005642
₿0.
|
|
$362.13K
₿0
|
$5.84M
₿105.79
|
$3.75M
₿59.18
|
|
|
| 1887 |
|
$0.1523
₿0.0000014
|
-4.96 |
$3.74M
₿26.75
|
$0.1624
₿0.
|
$0.1473
₿0.
|
|
$57.99K
₿0
|
$3.81M
₿36.91
|
$3.74M
₿26.75
|
|
|
| 1889 |
|
$0.003735
₿0.000000064
|
0.37 |
$3.73M
₿64.92
|
$0.003751
₿0.
|
$0.003685
₿0.
|
|
$217.33K
₿0
|
$3.73M
₿64.92
|
$3.73M
₿64.92
|
|
|
| 1890 |
|
$0.0005444
₿0.000000011
|
-17.30 |
$3.73M
₿73.85
|
$0.0006739
₿0.
|
$0.0005444
₿0.
|
|
$28.46K
₿0
|
$4.14M
₿83.72
|
$3.73M
₿73.85
|
|
|
| 1894 |
|
$0.1483
₿0.0000024
|
-0.24 |
$3.7M
₿55.4
|
$0.1492
₿0.
|
$0.1474
₿0.
|
|
$180.26K
₿0
|
$5.82M
₿94.72
|
$3.7M
₿55.4
|
|
|
| 1895 |
|
$0.007079
₿0.000000051
|
0.02 |
$3.7M
₿25.36
|
$0.007152
₿0.
|
$0.007032
₿0.
|
|
$755.1K
₿0
|
$8.5M
₿61.21
|
$3.7M
₿25.36
|
|
|
| 1899 |
|
$0.0001434
₿0.0000000017
|
-2.89 |
$3.68M
₿43.98
|
$0.0001489
₿0.
|
$0.0001433
₿0.
|
|
$39.29K
₿0
|
$5.15M
₿63.71
|
$3.68M
₿43.98
|
|
|
| 1900 |
|
$22.36
₿0.00020
|
-4.41 |
$3.67M
₿30.5
|
$23.66
₿0.
|
$22.06
₿0.
|
|
$144.86K
₿0
|
$27.63M
₿249.95
|
$3.67M
₿30.5
|
|
|
| 1901 |
|
$0.2293
₿0.0000018
|
26.28 |
$3.66M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$239.88
₿0
|
$3.66M
₿29.57
|
$3.66M
₿29.57
|
|
|
| 1905 |
|
$0.02154
₿0.00000037
|
-11.26 |
$3.65M
₿54.87
|
$0.02468
₿0.
|
$0.02098
₿0.
|
|
$42.6K
₿0
|
$4.31M
₿75.84
|
$3.65M
₿54.87
|
|
|
| 1907 |
|
$0.0059
₿0.000000024
|
-18.23 |
$3.65M
₿14.86
|
$0.007445
₿0.
|
$0.005897
₿0.
|
|
$3.7K
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1911 |
|
$0.3629
₿0.0000046
|
-0.05 |
$3.63M
₿45.86
|
$0.3821
₿0.
|
$0.3568
₿0.
|
|
$113.36K
₿0
|
$3.63M
₿46.17
|
$3.63M
₿45.86
|
|
|
| 1912 |
|
$0.005234
₿0.000000064
|
-1.48 |
$3.62M
₿43.11
|
$0.005322
₿0.
|
$0.005226
₿0.
|
|
$3.42K
₿0
|
$7.85M
₿97.38
|
$3.62M
₿43.11
|
|
|
| 1917 |
|
$0.00000219
₿0.000000000024
|
-0.06 |
$3.6M
₿39.92
|
$0.0000022
₿0.
|
$0.00000215
₿0.
|
|
$134.58
₿0
|
$3.6M
₿39.92
|
$3.6M
₿39.92
|
|
|
| 1919 |
|
$0.03774
₿0.00000073
|
1.23 |
$3.59M
₿68.16
|
$0.03856
₿0.
|
$0.03661
₿0.
|
|
$55.77K
₿0
|
$4.31M
₿83.35
|
$3.59M
₿68.16
|
|
|
| 1921 |
|
$0.01215
₿0.00000013
|
-2.59 |
$3.59M
₿38.73
|
$0.01244
₿0.
|
$0.01207
₿0.
|
|
$38.37K
₿0
|
$4.38M
₿47.75
|
$3.59M
₿38.73
|
|
|
| 1924 |
|
$35.83
₿0.00049
|
0.65 |
$3.59M
₿49.79
|
$36.09
₿0.
|
$35.15
₿0.
|
|
$31.67
₿0
|
$3.59M
₿49.79
|
$3.59M
₿49.79
|
|
|
| 1931 |
|
$0.005158
₿0.000000011
|
-3.92 |
$3.56M
₿7.78
|
$0.005383
₿0.
|
$0.005119
₿0.
|
|
$105.97K
₿0
|
$5.16M
₿8.91
|
$3.56M
₿7.78
|
|
|
| 1936 |
|
$0.005117
₿0.00000011
|
0.11 |
$3.55M
₿78.93
|
$0.005339
₿0.
|
$0.005009
₿0.
|
|
$3.65K
₿0
|
$0
₿121.37
|
$3.55M
₿78.93
|
|
|
| 1939 |
|
$0.0005594
₿0.0000000067
|
0.69 |
$3.54M
₿42.48
|
$0.0005641
₿0.
|
$0.0005461
₿0.
|
|
$99.27K
₿0
|
$3.69M
₿44.34
|
$3.54M
₿42.48
|
|
|
| 1946 |
|
$0.006777
₿0.000000041
|
21.72 |
$3.5M
₿21.41
|
$0.008936
₿0.
|
$0.005562
₿0.
|
|
$119.49K
₿0
|
$5.89M
₿36.08
|
$3.5M
₿21.41
|
|
|
| 1947 |
|
$0.003484
₿0.000000031
|
-16.55 |
$3.49M
₿31.33
|
$0.004259
₿0.
|
$0.002893
₿0.
|
|
$38.58K
₿0
|
$3.49M
₿31.33
|
$3.49M
₿31.33
|
|
|
| 1949 |
|
$0.045
₿0.00000060
|
-2.23 |
$3.47M
₿47.01
|
$0.04616
₿0.
|
$0.04234
₿0.
|
|
$20.39
₿0
|
$3.47M
₿47.01
|
$3.47M
₿47.01
|
|
|
| 1953 |
|
$0.04519
₿0.00000099
|
-0.39 |
$3.44M
₿75.78
|
$0.046
₿0.
|
$0.04446
₿0.
|
|
$162.78K
₿0
|
$4.52M
₿99.83
|
$3.44M
₿75.78
|
|
|
| 1954 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1959 |
|
$0.000000008996
₿0.00000000000011
|
-1.28 |
$3.4M
₿41.8
|
$0.000000009435
₿0.
|
$0.000000008887
₿0.
|
|
$3.12K
₿0
|
$3.78M
₿46.44
|
$3.4M
₿41.8
|
|
|
| 1966 |
|
$0.04172
₿0.00000026
|
-3.26 |
$3.37M
₿17.58
|
$0.04349
₿0.
|
$0.04069
₿0.
|
|
$5.07K
₿0
|
$4.17M
₿26.71
|
$3.37M
₿17.58
|
|
|
| 1967 |
|
$0.004157
₿0.00000011
|
-1.67 |
$3.36M
₿76.55
|
$0.004242
₿0.
|
$0.004135
₿0.
|
|
$244.06K
₿0
|
$3.36M
₿88.89
|
$3.36M
₿76.55
|
|
|
| 1969 |
|
$0.003772
₿0.000000019
|
-0.30 |
$3.36M
₿17.04
|
$0.003797
₿0.
|
$0.003771
₿0.
|
|
$61.22K
₿0
|
$3.48M
₿17.81
|
$3.36M
₿17.04
|
|
|
| 1972 |
|
$0.00009535
₿0.00000000066
|
-3.43 |
$3.35M
₿23.22
|
$0.0001132
₿0.
|
$0.00009136
₿0.
|
|
$32.21K
₿0
|
$3.36M
₿23.27
|
$3.35M
₿23.22
|
|
|
| 1974 |
|
$0.03453
₿0.00000025
|
-1.85 |
$3.34M
₿19.97
|
$0.03605
₿0.
|
$0.03406
₿0.
|
|
$9.75K
₿0
|
$3.44M
₿25.33
|
$3.34M
₿19.97
|
|
|
| 1976 |
|
$0.0004841
₿0.0000000070
|
2.91 |
$3.33M
₿48.55
|
$0.0004856
₿0.
|
$0.0004634
₿0.
|
|
$681.77K
₿0
|
$3.33M
₿48.55
|
$3.33M
₿48.55
|
|
|
| 1977 |
|
$0.06318
₿0.00000082
|
-0.25 |
$3.33M
₿42.44
|
$0.06359
₿0.
|
$0.06276
₿0.
|
|
$16.68K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 1978 |
|
$0.000000007915
₿0.00000000000024
|
-0.54 |
$3.33M
₿101.48
|
$0.000000008112
₿0.
|
$0.000000007809
₿0.
|
|
$408.03K
₿0
|
$3.33M
₿101.48
|
$3.33M
₿101.48
|
|
|
| 1986 |
|
$0.1572
₿0.0000011
|
-0.02 |
$3.3M
₿24.44
|
$0.1589
₿0.
|
$0.1571
₿0.
|
|
$57.39
₿0
|
$3.3M
₿24.44
|
$3.3M
₿24.44
|
|
|
| 1987 |
|
$0.009692
₿0.000000087
|
3.34 |
$3.29M
₿29.52
|
$0.01059
₿0.
|
$0.009389
₿0.
|
|
$2.9K
₿0
|
$3.29M
₿29.52
|
$3.29M
₿29.52
|
|
|
| 1991 |
|
$0.003258
₿0.000000081
|
6.39 |
$3.26M
₿81.18
|
$0.003284
₿0.
|
$0.003212
₿0.
|
|
$8.59K
₿0
|
$3.26M
₿81.18
|
$3.26M
₿81.18
|
|
|
| 1993 |
|
$5.58
₿0.000099
|
4.66 |
$3.25M
₿58.06
|
$5.83
₿0.
|
$5.52
₿0.
|
|
$13.71K
₿0
|
$3.25M
₿58.06
|
$3.25M
₿58.06
|
|
|
| 1994 |
|
$0.0005666
₿0.0000000063
|
10.08 |
$3.25M
₿36.66
|
$0.0006095
₿0.
|
$0.0005055
₿0.
|
|
$75.55K
₿0
|
$5.67M
₿64.03
|
$3.25M
₿36.66
|
|
|
| 1999 |
|
$133.92
₿0.0020
|
-0.56 |
$3.21M
₿78.6
|
$134.95
₿0.
|
$132.01
₿0.
|
|
$894.31K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 2001 |
|
$0.00499
₿0.000000083
|
1.96 |
$3.21M
₿48.8
|
$0.005271
₿0.
|
$0.004837
₿0.
|
|
$2.23M
₿0
|
$4.99M
₿83.97
|
$3.21M
₿48.8
|
|
|
| 2004 |
|
$0.002406
₿0.000000028
|
-1.32 |
$3.2M
₿35.88
|
$0.002461
₿0.
|
$0.00236
₿0.
|
|
$6.74K
₿0
|
$3.96M
₿46.13
|
$3.2M
₿35.88
|
|
|
| 2007 |
|
$0.04269
₿0.00000067
|
0.44 |
$3.19M
₿50.37
|
$0.04287
₿0.
|
$0.04231
₿0.
|
|
$5.13
₿0
|
$3.19M
₿50.37
|
$3.19M
₿50.37
|
|
|
| 2009 |
|
$0.000000003202
₿0.000000000000045
|
-1.66 |
$3.18M
₿45.71
|
$0.000000004049
₿0.
|
$0.000000003158
₿0.
|
|
$6.58K
₿0
|
$3.18M
₿45.71
|
$3.18M
₿45.71
|
|
|
| 2012 |
|
$0.01175
₿0.00000015
|
2.06 |
$3.17M
₿41.83
|
$0.01185
₿0.
|
$0.01143
₿0.
|
|
$58.94K
₿0
|
$8.23M
₿108.67
|
$3.17M
₿41.83
|
|
|
| 2013 |
|
$0.003309
₿0.000000038
|
-4.05 |
$3.16M
₿23.81
|
$0.003488
₿0.
|
$0.003301
₿0.
|
|
$102.69
₿0
|
$3.32M
₿38.39
|
$3.16M
₿23.81
|
|
|
| 2015 |
|
$0.3156
₿0.0000031
|
2.20 |
$3.16M
₿22.95
|
$0.3183
₿0.
|
$0.299
₿0.
|
|
$1.97K
₿0
|
$3.16M
₿31.52
|
$3.16M
₿22.95
|
|
|
| 2016 |
|
$0.03581
₿0.000000013
|
2.01 |
$3.15M
₿1.17
|
$0.03634
₿0.
|
$0.03465
₿0.
|
|
$961.98K
₿0
|
$3.15M
₿1.17
|
$3.15M
₿1.17
|
|
|
| 2017 |
|
$0.5534
₿0.0000076
|
1.21 |
$3.14M
₿43.26
|
$0.5594
₿0.
|
$0.5294
₿0.
|
|
$34.65K
₿0
|
$4.98M
₿69.23
|
$3.14M
₿43.26
|
|
|
| 2028 |
|
$0.003997
₿0.000000049
|
0.63 |
$3.11M
₿37.96
|
$0.004002
₿0.
|
$0.003383
₿0.
|
|
$165.54
₿0
|
$3.91M
₿47.72
|
$3.11M
₿37.96
|
|
|
| 2030 |
|
$0.003802
₿0.000000041
|
1.94 |
$3.09M
₿21.85
|
$0.003841
₿0.
|
$0.00365
₿0.
|
|
$341.49K
₿0
|
$4.56M
₿50.29
|
$3.09M
₿21.85
|
|
|
| 2031 |
|
$0.0009773
₿0.000000017
|
0.13 |
$3.09M
₿55.27
|
$0.0009876
₿0.
|
$0.0009645
₿0.
|
|
$22.66K
₿0
|
$9.77M
₿175.05
|
$3.09M
₿55.27
|
|
|
| 2033 |
|
$3.08
₿0.000041
|
-1.20 |
$3.07M
₿41.66
|
$3.12
₿0.
|
$3.07
₿0.
|
|
$1.95K
₿0
|
$3.07M
₿41.66
|
$3.07M
₿41.66
|
|
|
| 2036 |
|
$0.0004729
₿0.0000000013
|
5.95 |
$3.07M
₿8.96
|
$0.0004789
₿0.
|
$0.0003936
₿0.
|
|
$68.73K
₿0
|
$4.26M
₿12.44
|
$3.07M
₿8.96
|
|
|
| 2039 |
|
$1.28
₿0.000020
|
0.25 |
$3.06M
₿58.89
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$24.33
₿0
|
$3.26M
₿62.86
|
$3.06M
₿58.89
|
|
|
| 2042 |
|
$0.08006
₿0.0000024
|
0 |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.06751
₿0.
|
|
$15.72
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2045 |
|
$0.003706
₿0.000000052
|
1.31 |
$3.03M
₿40.5
|
$0.003818
₿0.
|
$0.003595
₿0.
|
|
$384.33K
₿0
|
$3.51M
₿50.11
|
$3.03M
₿40.5
|
|
|
| 2048 |
|
$0.002518
₿0.000000027
|
2.52 |
$3.02M
₿32.89
|
$0.002521
₿0.
|
$0.002455
₿0.
|
|
$2.44K
₿0
|
$3.02M
₿32.9
|
$3.02M
₿32.89
|
|
|
| 2050 |
|
$0.03438
₿0.00000047
|
1.43 |
$3.02M
₿41.7
|
$0.03445
₿0.
|
$0.03373
₿0.
|
|
$73.44K
₿0
|
$3.09M
₿42.7
|
$3.02M
₿41.7
|
|
|
| 2051 |
|
$0.009517
₿0.000000047
|
4.77 |
$3.02M
₿15.05
|
$0.01012
₿0.
|
$0.009085
₿0.
|
|
$309.5K
₿0
|
$3.74M
₿18.7
|
$3.02M
₿15.05
|
|
|
| 2053 |
|
$0.02527
₿0.00000075
|
-3.14 |
$3.01M
₿32.58
|
$0.02612
₿0.
|
$0.02492
₿0.
|
|
$661.53K
₿0
|
$3.03M
₿90.8
|
$3.01M
₿32.58
|
|
|
| 2065 |
|
$0.00327
₿0.000000037
|
2.20 |
$2.96M
₿33.71
|
$0.003306
₿0.
|
$0.003137
₿0.
|
|
$89.88K
₿0
|
$2.99M
₿34.09
|
$2.96M
₿33.71
|
|
|
| 2066 |
|
$0.0008456
₿0.000000012
|
0.56 |
$2.95M
₿15.96
|
$0.0009034
₿0.
|
$0.0008056
₿0.
|
|
$2.98K
₿0
|
$8.44M
₿123.51
|
$2.95M
₿15.96
|
|
|
| 2074 |
|
$0.002925
₿0.000000017
|
0 |
$2.92M
₿11.1
|
$0.00295
₿0.
|
$0.002919
₿0.
|
|
$2.01K
₿0
|
$2.92M
₿17.64
|
$2.92M
₿11.1
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
