Página de resultados 9 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1786 |
|
$0.002017
₿0.00000014
|
-71.84 |
$4.4M
₿334.27
|
$0.007593
₿0.
|
$0.001298
₿0.
|
|
$63.17K
₿0
|
$13.99M
₿1.06K
|
$4.4M
₿334.27
|
|
|
| 1787 |
|
$4.65
₿0.000069
|
-0.96 |
$4.4M
₿65.36
|
$4.71
₿0.
|
$4.29
₿0.
|
|
$7.91K
₿0
|
$4.65M
₿69.66
|
$4.4M
₿65.36
|
|
|
| 1788 |
|
$0.009287
₿0.00000011
|
-4.18 |
$4.39M
₿51.63
|
$0.009684
₿0.
|
$0.009168
₿0.
|
|
$167.67K
₿0
|
$4.39M
₿51.63
|
$4.39M
₿51.63
|
|
|
| 1793 |
|
$0.6771
₿0.000010
|
0.10 |
$4.37M
₿64.88
|
$0.6793
₿0.
|
$0.672
₿0.
|
|
$188.52K
₿0
|
$24.99M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1797 |
|
$0.0003109
₿0.0000000077
|
0.61 |
$4.34M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$300.49K
₿0
|
$4.41M
₿110.11
|
$4.34M
₿108.24
|
|
|
| 1798 |
|
$0.7197
₿0.0000070
|
0 |
$4.32M
₿42.39
|
$0.736
₿0.
|
$0.6944
₿0.
|
|
$9.55K
₿0
|
$4.32M
₿42.39
|
$4.32M
₿42.39
|
|
|
| 1799 |
|
$0.0004399
₿0.0000000090
|
-0.01* |
$4.32M
₿88.35
|
$0.0004413
₿0.
|
$0.0004211
₿0.
|
|
$14.57K
₿0
|
$4.34M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1805 |
|
$0.1546
₿0.0000017
|
-0.62 |
$4.28M
₿49.64
|
$0.1561
₿0.
|
$0.149
₿0.
|
|
$8.16K
₿0
|
$4.28M
₿49.64
|
$4.28M
₿49.64
|
|
|
| 1806 |
|
$0.04281
₿0.00000066
|
-1.52 |
$4.28M
₿66.75
|
$0.04423
₿0.
|
$0.04243
₿0.
|
|
$49.79K
₿0
|
$4.28M
₿66.75
|
$4.28M
₿66.75
|
|
|
| 1807 |
|
$0.006315
₿0.000000055
|
2.61 |
$4.28M
₿37.75
|
$0.006426
₿0.
|
$0.005765
₿0.
|
|
$886.09
₿0
|
$4.28M
₿37.75
|
$4.28M
₿37.75
|
|
|
| 1810 |
|
$0.00000007621
₿0.0000000000010
|
-0.80 |
$4.27M
₿56.2
|
$0.00000007746
₿0.
|
$0.00000007498
₿0.
|
|
$1.44K
₿0
|
$4.45M
₿58.67
|
$4.27M
₿56.2
|
|
|
| 1811 |
|
$0.005253
₿0.000000065
|
-3.15 |
$4.26M
₿40.51
|
$0.005482
₿0.
|
$0.00524
₿0.
|
|
$39.24K
₿0
|
$5.25M
₿65.09
|
$4.26M
₿40.51
|
|
|
| 1816 |
|
$0.05634
₿0.00000070
|
2.93 |
$4.23M
₿52.83
|
$0.05706
₿0.
|
$0.05232
₿0.
|
|
$814.88K
₿0
|
$28.17M
₿352.18
|
$4.23M
₿52.83
|
|
|
| 1823 |
|
$0.004367
₿0.000000069
|
-0.49 |
$4.19M
₿52.01
|
$0.004393
₿0.
|
$0.004356
₿0.
|
|
$213.92
₿0
|
$4.37M
₿69.49
|
$4.19M
₿52.01
|
|
|
| 1827 |
|
$0.008198
₿0.000000043
|
9.93 |
$4.15M
₿22.03
|
$0.00917
₿0.
|
$0.007304
₿0.
|
|
$330.92
₿0
|
$4.42M
₿22.76
|
$4.15M
₿22.03
|
|
|
| 1829 |
|
$0.09206
₿0.0000013
|
-7.77 |
$4.14M
₿59.41
|
$0.09876
₿0.
|
$0.09026
₿0.
|
|
$8.46K
₿0
|
$4.14M
₿59.41
|
$4.14M
₿59.41
|
|
|
| 1833 |
|
$0.00418
₿0.000000053
|
2.32 |
$4.1M
₿52.16
|
$0.004304
₿0.
|
$0.003987
₿0.
|
|
$2.78M
₿0
|
$5.52M
₿70.28
|
$4.1M
₿52.16
|
|
|
| 1834 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1838 |
|
$0.0114
₿0.00000016
|
-1.96 |
$4.07M
₿54.98
|
$0.01171
₿0.
|
$0.01139
₿0.
|
|
$4.95K
₿0
|
$5.13M
₿75.83
|
$4.07M
₿54.98
|
|
|
| 1841 |
|
$0.0405
₿0.00000029
|
-2.76 |
$4.05M
₿30
|
$0.04114
₿0.
|
$0.03892
₿0.
|
|
$15.43K
₿0
|
$4.05M
₿30
|
$4.05M
₿30
|
|
|
| 1845 |
|
$0.9997
₿0.000015
|
0.84 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9772
₿0.
|
|
$36.85K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1846 |
|
$0.2792
₿0.0000043
|
-0.91 |
$4.01M
₿60.5
|
$0.2844
₿0.
|
$0.2712
₿0.
|
|
$1.34M
₿0
|
$5.56M
₿87.12
|
$4.01M
₿60.5
|
|
|
| 1848 |
|
$0.3516
₿0.0000048
|
-2.00 |
$4M
₿54.62
|
$0.3618
₿0.
|
$0.3387
₿0.
|
|
$1.83M
₿0
|
$14.08M
₿192.33
|
$4M
₿54.62
|
|
|
| 1849 |
|
$0.006493
₿0.00000011
|
-3.50 |
$4M
₿67.81
|
$0.007293
₿0.
|
$0.006014
₿0.
|
|
$91.12K
₿0
|
$4.54M
₿77.14
|
$4M
₿67.81
|
|
|
| 1851 |
|
$0.000758
₿0.000000011
|
-2.50 |
$3.96M
₿58.19
|
$0.0007852
₿0.
|
$0.0007529
₿0.
|
|
$164.44K
₿0
|
$6.71M
₿103.86
|
$3.96M
₿58.19
|
|
|
| 1852 |
|
$0.003956
₿0.000000031
|
-4.68 |
$3.96M
₿31.33
|
$0.004259
₿0.
|
$0.003955
₿0.
|
|
$10.16K
₿0
|
$3.96M
₿31.33
|
$3.96M
₿31.33
|
|
|
| 1854 |
|
$0.001465
₿0.000000018
|
-2.01 |
$3.95M
₿48.48
|
$0.001513
₿0.
|
$0.001434
₿0.
|
|
$41.11K
₿0
|
$4.22M
₿51.88
|
$3.95M
₿48.48
|
|
|
| 1856 |
|
$0.05217
₿0.00000081
|
-3.16 |
$3.94M
₿58.76
|
$0.05491
₿0.
|
$0.05202
₿0.
|
|
$1.11K
₿0
|
$5.22M
₿81.38
|
$3.94M
₿58.76
|
|
|
| 1857 |
|
$0.01041
₿0.000000059
|
0.73 |
$3.93M
₿13.87
|
$0.01108
₿0.
|
$0.009905
₿0.
|
|
$189.49K
₿0
|
$10.41M
₿59.63
|
$3.93M
₿13.87
|
|
|
| 1859 |
|
$0.0007996
₿0.000000035
|
3.06 |
$3.92M
₿171.95
|
$0.0009311
₿0.
|
$0.0007695
₿0.
|
|
$51.55K
₿0
|
$4M
₿176.13
|
$3.92M
₿171.95
|
|
|
| 1868 |
|
$0.0005577
₿0.000000011
|
-19.75 |
$3.83M
₿73.85
|
$0.0006764
₿0.
|
$0.0005582
₿0.
|
|
$56.41K
₿0
|
$4.24M
₿83.72
|
$3.83M
₿73.85
|
|
|
| 1869 |
|
$0.0005341
₿0.0000000083
|
-9.06 |
$3.82M
₿58.26
|
$0.0005803
₿0.
|
$0.0005213
₿0.
|
|
$1.01M
₿0
|
$5.47M
₿86.06
|
$3.82M
₿58.26
|
|
|
| 1870 |
|
$0.0001462
₿0.0000000017
|
-2.67 |
$3.82M
₿43.98
|
$0.0001494
₿0.
|
$0.000144
₿0.
|
|
$17.69K
₿0
|
$5.34M
₿63.71
|
$3.82M
₿43.98
|
|
|
| 1877 |
|
$0.3077
₿0.0000061
|
-1.27 |
$3.79M
₿78.91
|
$0.3195
₿0.
|
$0.304
₿0.
|
|
$103.54K
₿0
|
$3.79M
₿78.91
|
$3.79M
₿78.91
|
|
|
| 1879 |
|
$0.007315
₿0.000000041
|
17.49 |
$3.78M
₿21.41
|
$0.008936
₿0.
|
$0.005527
₿0.
|
|
$139.57K
₿0
|
$6.36M
₿36.08
|
$3.78M
₿21.41
|
|
|
| 1880 |
|
$0.00008626
₿0.0000000036
|
-1.47 |
$3.78M
₿179.1
|
$0.00009163
₿0.
|
$0.00008377
₿0.
|
|
$127.87
₿0
|
$4.31M
₿179.1
|
$3.78M
₿179.1
|
|
|
| 1881 |
|
$0.01366
₿0.00000020
|
-0.76 |
$3.77M
₿57.51
|
$0.01377
₿0.
|
$0.01356
₿0.
|
|
$91.22K
₿0
|
$6.83M
₿104.27
|
$3.77M
₿57.51
|
|
|
| 1886 |
|
$0.0005763
₿0.0000000062
|
-5.92 |
$3.75M
₿40.79
|
$0.0006128
₿0.
|
$0.0005617
₿0.
|
|
$156.92K
₿0
|
$8.07M
₿87.77
|
$3.75M
₿40.79
|
|
|
| 1887 |
|
$0.9996
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9988
₿0.
|
|
$12.01K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1891 |
|
$22.77
₿0.00020
|
5.24 |
$3.74M
₿30.5
|
$23.66
₿0.
|
$21.9
₿0.
|
|
$170.37K
₿0
|
$28.13M
₿249.95
|
$3.74M
₿30.5
|
|
|
| 1894 |
|
$0.001241
₿0.000000016
|
-4.80 |
$3.72M
₿48.12
|
$0.001384
₿0.
|
$0.00119
₿0.
|
|
$84.75K
₿0
|
$3.72M
₿48.12
|
$3.72M
₿48.12
|
|
|
| 1897 |
|
$0.1485
₿0.0000024
|
-1.34 |
$3.71M
₿55.4
|
$0.1502
₿0.
|
$0.1474
₿0.
|
|
$205.89K
₿0
|
$5.83M
₿94.72
|
$3.71M
₿55.4
|
|
|
| 1898 |
|
$0.003703
₿0.000000064
|
-0.76 |
$3.71M
₿64.92
|
$0.003751
₿0.
|
$0.003685
₿0.
|
|
$209.98K
₿0
|
$3.71M
₿64.92
|
$3.71M
₿64.92
|
|
|
| 1899 |
|
$0.02176
₿0.00000037
|
-3.72 |
$3.69M
₿54.87
|
$0.02468
₿0.
|
$0.02163
₿0.
|
|
$44.37K
₿0
|
$4.35M
₿75.84
|
$3.69M
₿54.87
|
|
|
| 1900 |
|
$0.005959
₿0.000000024
|
-16.52 |
$3.69M
₿14.86
|
$0.007445
₿0.
|
$0.005957
₿0.
|
|
$5.19K
₿0
|
$5.96M
₿24.01
|
$3.69M
₿14.86
|
|
|
| 1901 |
|
$0.1501
₿0.0000014
|
-4.98 |
$3.68M
₿26.75
|
$0.1664
₿0.
|
$0.1473
₿0.
|
|
$182.52K
₿0
|
$3.75M
₿36.91
|
$3.68M
₿26.75
|
|
|
| 1903 |
|
$0.007038
₿0.000000051
|
-0.46 |
$3.68M
₿25.36
|
$0.007152
₿0.
|
$0.007034
₿0.
|
|
$725.18K
₿0
|
$8.45M
₿61.21
|
$3.68M
₿25.36
|
|
|
| 1906 |
|
$0.01239
₿0.00000013
|
0.27 |
$3.66M
₿38.73
|
$0.01257
₿0.
|
$0.01207
₿0.
|
|
$37.6K
₿0
|
$4.46M
₿47.75
|
$3.66M
₿38.73
|
|
|
| 1907 |
|
$0.005697
₿0.00000010
|
0.16 |
$3.66M
₿59.18
|
$0.005926
₿0.
|
$0.005581
₿0.
|
|
$325.74K
₿0
|
$5.7M
₿105.79
|
$3.66M
₿59.18
|
|
|
| 1909 |
|
$0.005277
₿0.000000064
|
-3.15 |
$3.65M
₿43.11
|
$0.005423
₿0.
|
$0.005275
₿0.
|
|
$15.47K
₿0
|
$7.92M
₿97.38
|
$3.65M
₿43.11
|
|
|
| 1913 |
|
$0.03821
₿0.00000073
|
-2.81 |
$3.64M
₿68.16
|
$0.03946
₿0.
|
$0.03661
₿0.
|
|
$53.31K
₿0
|
$4.37M
₿83.35
|
$3.64M
₿68.16
|
|
|
| 1914 |
|
$0.0001035
₿0.00000000066
|
12.46 |
$3.64M
₿23.22
|
$0.0001132
₿0.
|
$0.00008959
₿0.
|
|
$41.22K
₿0
|
$3.65M
₿23.27
|
$3.64M
₿23.22
|
|
|
| 1917 |
|
$0.3623
₿0.0000046
|
8.78 |
$3.62M
₿45.86
|
$0.3821
₿0.
|
$0.3323
₿0.
|
|
$143.57K
₿0
|
$3.62M
₿46.17
|
$3.62M
₿45.86
|
|
|
| 1922 |
|
$0.00000219
₿0.000000000024
|
-0.75 |
$3.59M
₿39.92
|
$0.00000221
₿0.
|
$0.000002079
₿0.
|
|
$132.6
₿0
|
$3.59M
₿39.92
|
$3.59M
₿39.92
|
|
|
| 1925 |
|
$0.2246
₿0.0000018
|
23.84 |
$3.58M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$227.57
₿0
|
$3.58M
₿29.57
|
$3.58M
₿29.57
|
|
|
| 1926 |
|
$35.79
₿0.00049
|
0.17 |
$3.58M
₿49.79
|
$36.09
₿0.
|
$35.15
₿0.
|
|
$45.47
₿0
|
$3.58M
₿49.79
|
$3.58M
₿49.79
|
|
|
| 1929 |
|
$0.005146
₿0.00000011
|
-1.57 |
$3.57M
₿78.93
|
$0.005514
₿0.
|
$0.004855
₿0.
|
|
$4.13K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1931 |
|
$0.005167
₿0.000000011
|
-3.94 |
$3.56M
₿7.78
|
$0.005391
₿0.
|
$0.005133
₿0.
|
|
$116.53K
₿0
|
$5.17M
₿8.91
|
$3.56M
₿7.78
|
|
|
| 1935 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1936 |
|
$0.04599
₿0.00000060
|
4.24 |
$3.54M
₿47.01
|
$0.04616
₿0.
|
$0.04156
₿0.
|
|
$173.94
₿0
|
$3.54M
₿47.01
|
$3.54M
₿47.01
|
|
|
| 1949 |
|
$0.0005547
₿0.0000000067
|
0.45 |
$3.5M
₿42.48
|
$0.0005641
₿0.
|
$0.0005337
₿0.
|
|
$99.53K
₿0
|
$3.66M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1955 |
|
$0.04527
₿0.00000099
|
-3.37 |
$3.45M
₿75.78
|
$0.04622
₿0.
|
$0.04446
₿0.
|
|
$154.48K
₿0
|
$4.53M
₿99.83
|
$3.45M
₿75.78
|
|
|
| 1960 |
|
$0.04226
₿0.00000026
|
-3.44 |
$3.41M
₿17.58
|
$0.04372
₿0.
|
$0.04069
₿0.
|
|
$13.68K
₿0
|
$4.23M
₿26.71
|
$3.41M
₿17.58
|
|
|
| 1961 |
|
$0.000000009011
₿0.00000000000011
|
-2.33 |
$3.41M
₿41.8
|
$0.000000009435
₿0.
|
$0.000000008712
₿0.
|
|
$3.19K
₿0
|
$3.79M
₿46.44
|
$3.41M
₿41.8
|
|
|
| 1965 |
|
$0.005506
₿0.000000096
|
2.71 |
$3.4M
₿53.14
|
$0.00551
₿0.
|
$0.005154
₿0.
|
|
$1.3M
₿0
|
$5.5M
₿96.09
|
$3.4M
₿53.14
|
|
|
| 1966 |
|
$0.00379
₿0.000000019
|
0.41 |
$3.38M
₿17.04
|
$0.003792
₿0.
|
$0.003774
₿0.
|
|
$61.73K
₿0
|
$3.5M
₿17.81
|
$3.38M
₿17.04
|
|
|
| 1967 |
|
$0.03471
₿0.00000025
|
1.51 |
$3.37M
₿19.97
|
$0.03605
₿0.
|
$0.0331
₿0.
|
|
$11.13K
₿0
|
$3.47M
₿25.33
|
$3.37M
₿19.97
|
|
|
| 1969 |
|
$0.004155
₿0.00000011
|
-3.46 |
$3.36M
₿76.55
|
$0.004311
₿0.
|
$0.004135
₿0.
|
|
$224.33K
₿0
|
$3.36M
₿88.89
|
$3.36M
₿76.55
|
|
|
| 1971 |
|
$0.06342
₿0.00000082
|
-1.03 |
$3.35M
₿42.44
|
$0.06411
₿0.
|
$0.06276
₿0.
|
|
$26.52K
₿0
|
$3.35M
₿43.76
|
$3.35M
₿42.44
|
|
|
| 1976 |
|
$0.000000007899
₿0.00000000000024
|
-2.47 |
$3.32M
₿101.48
|
$0.000000008112
₿0.
|
$0.000000007809
₿0.
|
|
$398.06K
₿0
|
$3.32M
₿101.48
|
$3.32M
₿101.48
|
|
|
| 1982 |
|
$0.1576
₿0.0000011
|
-0.21 |
$3.31M
₿24.44
|
$0.1589
₿0.
|
$0.1572
₿0.
|
|
$56.42
₿0
|
$3.31M
₿24.44
|
$3.31M
₿24.44
|
|
|
| 1990 |
|
$0.0004739
₿0.0000000070
|
-1.97 |
$3.26M
₿48.55
|
$0.0004811
₿0.
|
$0.0004499
₿0.
|
|
$713.75K
₿0
|
$3.26M
₿48.55
|
$3.26M
₿48.55
|
|
|
| 1993 |
|
$0.000000003263
₿0.000000000000045
|
-6.29 |
$3.24M
₿45.71
|
$0.000000004049
₿0.
|
$0.000000003138
₿0.
|
|
$8.68K
₿0
|
$3.24M
₿45.71
|
$3.24M
₿45.71
|
|
|
| 1994 |
|
$5.56
₿0.000099
|
2.25 |
$3.23M
₿58.06
|
$5.83
₿0.
|
$5.16
₿0.
|
|
$15.02K
₿0
|
$3.23M
₿58.06
|
$3.23M
₿58.06
|
|
|
| 1995 |
|
$0.007401
₿0.00000028
|
-26.56 |
$3.23M
₿67.58
|
$0.01012
₿0.
|
$0.006723
₿0.
|
|
$1.81M
₿0
|
$7.49M
₿282.23
|
$3.23M
₿67.58
|
|
|
| 1997 |
|
$0.003225
₿0.000000081
|
7.28 |
$3.22M
₿81.18
|
$0.003245
₿0.
|
$0.003006
₿0.
|
|
$7.85K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 2000 |
|
$133.57
₿0.0020
|
-0.26 |
$3.21M
₿78.6
|
$134.95
₿0.
|
$132.29
₿0.
|
|
$891.83K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 2002 |
|
$0.0024
₿0.000000028
|
-2.09 |
$3.19M
₿35.88
|
$0.002461
₿0.
|
$0.002348
₿0.
|
|
$2.74K
₿0
|
$3.95M
₿46.13
|
$3.19M
₿35.88
|
|
|
| 2005 |
|
$0.01183
₿0.00000015
|
0.12 |
$3.19M
₿41.83
|
$0.01185
₿0.
|
$0.01143
₿0.
|
|
$59.38K
₿0
|
$8.29M
₿108.67
|
$3.19M
₿41.83
|
|
|
| 2007 |
|
$0.00939
₿0.000000087
|
-2.61 |
$3.18M
₿29.52
|
$0.01011
₿0.
|
$0.009351
₿0.
|
|
$2.14K
₿0
|
$3.18M
₿29.52
|
$3.18M
₿29.52
|
|
|
| 2010 |
|
$0.004934
₿0.000000083
|
-3.00 |
$3.17M
₿48.8
|
$0.00512
₿0.
|
$0.004767
₿0.
|
|
$2.34M
₿0
|
$4.93M
₿83.97
|
$3.17M
₿48.8
|
|
|
| 2011 |
|
$0.04246
₿0.00000067
|
0.53 |
$3.17M
₿50.37
|
$0.04287
₿0.
|
$0.04135
₿0.
|
|
$13.76
₿0
|
$3.17M
₿50.37
|
$3.17M
₿50.37
|
|
|
| 2016 |
|
$0.003304
₿0.000000038
|
-5.45 |
$3.15M
₿23.81
|
$0.003496
₿0.
|
$0.003301
₿0.
|
|
$218.63
₿0
|
$3.3M
₿38.39
|
$3.15M
₿23.81
|
|
|
| 2018 |
|
$0.3144
₿0.0000031
|
1.41 |
$3.14M
₿22.95
|
$0.3183
₿0.
|
$0.2972
₿0.
|
|
$1.97K
₿0
|
$3.14M
₿31.52
|
$3.14M
₿22.95
|
|
|
| 2028 |
|
$0.003984
₿0.000000049
|
2.59 |
$3.1M
₿37.96
|
$0.004002
₿0.
|
$0.003383
₿0.
|
|
$114.36
₿0
|
$3.89M
₿47.72
|
$3.1M
₿37.96
|
|
|
| 2033 |
|
$0.0009721
₿0.000000017
|
-0.73 |
$3.07M
₿55.27
|
$0.0009876
₿0.
|
$0.0009645
₿0.
|
|
$27.22K
₿0
|
$9.72M
₿175.05
|
$3.07M
₿55.27
|
|
|
| 2035 |
|
$0.03487
₿0.000000013
|
-2.37 |
$3.07M
₿1.17
|
$0.03634
₿0.
|
$0.03465
₿0.
|
|
$940.28K
₿0
|
$3.07M
₿1.17
|
$3.07M
₿1.17
|
|
|
| 2036 |
|
$3.07
₿0.000041
|
-1.59 |
$3.06M
₿41.66
|
$3.13
₿0.
|
$3.07
₿0.
|
|
$2.73K
₿0
|
$3.06M
₿41.66
|
$3.06M
₿41.66
|
|
|
| 2039 |
|
$0.08006
₿0.0000024
|
-0.01* |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.06751
₿0.
|
|
$12.89
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2040 |
|
$0.003729
₿0.000000041
|
-2.11 |
$3.03M
₿21.85
|
$0.003831
₿0.
|
$0.003649
₿0.
|
|
$334.9K
₿0
|
$4.48M
₿50.29
|
$3.03M
₿21.85
|
|
|
| 2042 |
|
$1.27
₿0.000020
|
-0.69 |
$3.03M
₿58.89
|
$1.29
₿0.
|
$1.23
₿0.
|
|
$80.92
₿0
|
$3.23M
₿62.86
|
$3.03M
₿58.89
|
|
|
| 2044 |
|
$0.5312
₿0.0000076
|
-4.84 |
$3.02M
₿43.26
|
$0.5594
₿0.
|
$0.5187
₿0.
|
|
$75.9K
₿0
|
$4.78M
₿69.23
|
$3.02M
₿43.26
|
|
|
| 2045 |
|
$0.002513
₿0.000000027
|
2.34 |
$3.02M
₿32.89
|
$0.002521
₿0.
|
$0.002451
₿0.
|
|
$2.45K
₿0
|
$3.02M
₿32.9
|
$3.02M
₿32.89
|
|
|
| 2050 |
|
$0.03415
₿0.00000047
|
-0.32 |
$3M
₿41.7
|
$0.03445
₿0.
|
$0.03286
₿0.
|
|
$75.06K
₿0
|
$3.07M
₿42.7
|
$3M
₿41.7
|
|
|
| 2051 |
|
$0.02514
₿0.00000075
|
-3.08 |
$3M
₿32.58
|
$0.02612
₿0.
|
$0.02492
₿0.
|
|
$572.15K
₿0
|
$3.02M
₿90.8
|
$3M
₿32.58
|
|
|
| 2053 |
|
$0.009441
₿0.000000047
|
1.39 |
$2.99M
₿15.05
|
$0.01012
₿0.
|
$0.009068
₿0.
|
|
$306.14K
₿0
|
$3.71M
₿18.7
|
$2.99M
₿15.05
|
|
|
| 2054 |
|
$0.0001014
₿0.0000000018
|
-10.44 |
$2.99M
₿45.74
|
$0.0001085
₿0.
|
$0.0000988
₿0.
|
|
$19.18K
₿0
|
$3.01M
₿55.8
|
$2.99M
₿45.74
|
|
|
| 2056 |
|
$0.003644
₿0.000000052
|
-2.12 |
$2.98M
₿40.5
|
$0.003818
₿0.
|
$0.003587
₿0.
|
|
$290.71K
₿0
|
$3.46M
₿50.11
|
$2.98M
₿40.5
|
|
|
| 2058 |
|
$0.00001046
₿0.00000000014
|
-0.20 |
$2.97M
₿12.42
|
$0.00001073
₿0.
|
$0.00001012
₿0.
|
|
$70.13K
₿0
|
$2.97M
₿41.29
|
$2.97M
₿12.42
|
|
|
| 2069 |
|
$0.00294
₿0.000000069
|
-17.65 |
$2.94M
₿69.44
|
$0.003696
₿0.
|
$0.002596
₿0.
|
|
$2.45K
₿0
|
$2.94M
₿69.44
|
$2.94M
₿69.44
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
