Página de resultados 9 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1787 |
|
$0.0003146
₿0.0000000077
|
4.79 |
$4.36M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$330.69K
₿0
|
$4.44M
₿110.11
|
$4.36M
₿108.24
|
|
|
| 1792 |
|
$0.6739
₿0.000010
|
-0.17 |
$4.35M
₿64.88
|
$0.6793
₿0.
|
$0.6727
₿0.
|
|
$153.31K
₿0
|
$24.87M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1793 |
|
$0.09941
₿0.0000011
|
-7.70 |
$4.34M
₿49.9
|
$0.1077
₿0.
|
$0.0994
₿0.
|
|
$63.01K
₿0
|
$6.34M
₿73.37
|
$4.34M
₿49.9
|
|
|
| 1794 |
|
$0.7206
₿0.0000070
|
-2.05 |
$4.32M
₿42.39
|
$0.7359
₿0.
|
$0.708
₿0.
|
|
$6.35K
₿0
|
$4.32M
₿42.39
|
$4.32M
₿42.39
|
|
|
| 1795 |
|
$0.0004404
₿0.0000000090
|
0.73 |
$4.32M
₿88.35
|
$0.0004458
₿0.
|
$0.0004362
₿0.
|
|
$10.41K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1798 |
|
$0.006976
₿0.000000096
|
32.94 |
$4.31M
₿53.14
|
$0.006714
₿0.
|
$0.005154
₿0.
|
|
$1.58M
₿0
|
$6.98M
₿96.09
|
$4.31M
₿53.14
|
|
|
| 1802 |
|
$0.04286
₿0.00000066
|
-0.91 |
$4.29M
₿66.75
|
$0.04353
₿0.
|
$0.04243
₿0.
|
|
$31.53K
₿0
|
$4.29M
₿66.75
|
$4.29M
₿66.75
|
|
|
| 1805 |
|
$0.1543
₿0.0000017
|
-1.11 |
$4.28M
₿49.64
|
$0.1561
₿0.
|
$0.1535
₿0.
|
|
$7.48K
₿0
|
$4.28M
₿49.64
|
$4.28M
₿49.64
|
|
|
| 1807 |
|
$0.00000007591
₿0.0000000000010
|
-1.81 |
$4.25M
₿56.2
|
$0.00000007746
₿0.
|
$0.00000007562
₿0.
|
|
$828.14
₿0
|
$4.44M
₿58.67
|
$4.25M
₿56.2
|
|
|
| 1810 |
|
$0.00523
₿0.000000065
|
-3.18 |
$4.24M
₿40.51
|
$0.005431
₿0.
|
$0.005227
₿0.
|
|
$14.52K
₿0
|
$5.23M
₿65.09
|
$4.24M
₿40.51
|
|
|
| 1812 |
|
$0.03941
₿0.00000056
|
-16.97 |
$4.24M
₿59.07
|
$0.04932
₿0.
|
$0.04599
₿0.
|
|
$201.25K
₿0
|
$4.24M
₿59.07
|
$4.24M
₿59.07
|
|
|
| 1819 |
|
$0.006184
₿0.000000055
|
-1.15 |
$4.2M
₿37.75
|
$0.006381
₿0.
|
$0.006072
₿0.
|
|
$310.75
₿0
|
$4.2M
₿37.75
|
$4.2M
₿37.75
|
|
|
| 1822 |
|
$0.008259
₿0.000000043
|
9.73 |
$4.18M
₿22.03
|
$0.00917
₿0.
|
$0.007464
₿0.
|
|
$261.46
₿0
|
$4.45M
₿22.76
|
$4.18M
₿22.03
|
|
|
| 1823 |
|
$0.09302
₿0.0000013
|
2.96 |
$4.18M
₿59.41
|
$0.09541
₿0.
|
$0.09026
₿0.
|
|
$6.81K
₿0
|
$4.18M
₿59.41
|
$4.18M
₿59.41
|
|
|
| 1824 |
|
$0.004351
₿0.000000069
|
-0.81 |
$4.17M
₿52.01
|
$0.004393
₿0.
|
$0.004334
₿0.
|
|
$173.91
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1831 |
|
$0.0115
₿0.00000016
|
-0.32 |
$4.1M
₿54.98
|
$0.01155
₿0.
|
$0.01136
₿0.
|
|
$3.11K
₿0
|
$5.18M
₿75.83
|
$4.1M
₿54.98
|
|
|
| 1832 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1836 |
|
$0.004167
₿0.000000053
|
-3.05 |
$4.08M
₿52.16
|
$0.004304
₿0.
|
$0.004159
₿0.
|
|
$2.18M
₿0
|
$5.5M
₿70.28
|
$4.08M
₿52.16
|
|
|
| 1839 |
|
$0.05405
₿0.00000070
|
-2.09 |
$4.05M
₿52.83
|
$0.06142
₿0.
|
$0.05352
₿0.
|
|
$1.52M
₿0
|
$27.03M
₿352.18
|
$4.05M
₿52.83
|
|
|
| 1841 |
|
$1
₿0.000015
|
-0.47 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9862
₿0.
|
|
$14.39K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1844 |
|
$0.0531
₿0.00000081
|
0.79 |
$4.01M
₿58.76
|
$0.05373
₿0.
|
$0.05188
₿0.
|
|
$234.83
₿0
|
$5.31M
₿81.38
|
$4.01M
₿58.76
|
|
|
| 1845 |
|
$0.04006
₿0.00000029
|
-1.15 |
$4.01M
₿30
|
$0.04072
₿0.
|
$0.03934
₿0.
|
|
$8.14K
₿0
|
$4.01M
₿30
|
$4.01M
₿30
|
|
|
| 1847 |
|
$0.3511
₿0.0000048
|
-1.34 |
$3.99M
₿54.62
|
$0.3583
₿0.
|
$0.3485
₿0.
|
|
$1.56M
₿0
|
$14.05M
₿192.33
|
$3.99M
₿54.62
|
|
|
| 1848 |
|
$0.2761
₿0.0000043
|
-0.76 |
$3.97M
₿60.5
|
$0.2844
₿0.
|
$0.2712
₿0.
|
|
$1.23M
₿0
|
$5.5M
₿87.12
|
$3.97M
₿60.5
|
|
|
| 1850 |
|
$0.0007584
₿0.000000011
|
-1.88 |
$3.96M
₿58.19
|
$0.0007734
₿0.
|
$0.0007527
₿0.
|
|
$174.51K
₿0
|
$6.72M
₿103.86
|
$3.96M
₿58.19
|
|
|
| 1852 |
|
$0.000552
₿0.0000000083
|
2.91 |
$3.95M
₿58.26
|
$0.0005873
₿0.
|
$0.000523
₿0.
|
|
$1.14M
₿0
|
$5.66M
₿86.06
|
$3.95M
₿58.26
|
|
|
| 1855 |
|
$0.001476
₿0.000000018
|
1.18 |
$3.98M
₿48.48
|
$0.001483
₿0.
|
$0.00146
₿0.
|
|
$12.14K
₿0
|
$4.25M
₿51.88
|
$3.98M
₿48.48
|
|
|
| 1860 |
|
$0.00005294
₿0.0000000047
|
4.99 |
$3.77M
₿307.72
|
$0.00005919
₿0.
|
$0.00002928
₿0.
|
|
$49.21K
₿0
|
$5.3M
₿471.02
|
$3.77M
₿307.72
|
|
|
| 1861 |
|
$0.01027
₿0.000000059
|
-0.97 |
$3.88M
₿13.87
|
$0.01108
₿0.
|
$0.01004
₿0.
|
|
$240.49K
₿0
|
$10.28M
₿59.63
|
$3.88M
₿13.87
|
|
|
| 1863 |
|
$0.0007892
₿0.000000035
|
1.11 |
$3.87M
₿171.95
|
$0.0009108
₿0.
|
$0.0007695
₿0.
|
|
$49.93K
₿0
|
$3.95M
₿176.13
|
$3.87M
₿171.95
|
|
|
| 1870 |
|
$0.001266
₿0.000000016
|
-3.39 |
$3.79M
₿48.12
|
$0.001365
₿0.
|
$0.00119
₿0.
|
|
$88.2K
₿0
|
$3.79M
₿48.12
|
$3.79M
₿48.12
|
|
|
| 1871 |
|
$0.006189
₿0.00000011
|
-0.38 |
$3.81M
₿67.81
|
$0.006494
₿0.
|
$0.006094
₿0.
|
|
$2.57K
₿0
|
$4.33M
₿77.14
|
$3.81M
₿67.81
|
|
|
| 1876 |
|
$0.3094
₿0.0000061
|
-0.58 |
$3.79M
₿78.91
|
$0.3121
₿0.
|
$0.3045
₿0.
|
|
$101.03K
₿0
|
$3.79M
₿78.91
|
$3.79M
₿78.91
|
|
|
| 1877 |
|
$0.0005811
₿0.0000000062
|
0.51 |
$3.78M
₿40.79
|
$0.0005983
₿0.
|
$0.0005693
₿0.
|
|
$30.87K
₿0
|
$8.14M
₿87.77
|
$3.78M
₿40.79
|
|
|
| 1880 |
|
$0.1531
₿0.0000014
|
-4.67 |
$3.76M
₿26.75
|
$0.1615
₿0.
|
$0.1473
₿0.
|
|
$117.67K
₿0
|
$3.83M
₿36.91
|
$3.76M
₿26.75
|
|
|
| 1883 |
|
$0.01359
₿0.00000020
|
-1.04 |
$3.75M
₿57.51
|
$0.01374
₿0.
|
$0.01356
₿0.
|
|
$70.72K
₿0
|
$6.8M
₿104.27
|
$3.75M
₿57.51
|
|
|
| 1885 |
|
$0.9997
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9993
₿0.
|
|
$1.17K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1889 |
|
$0.003724
₿0.000000064
|
-0.05 |
$3.72M
₿64.92
|
$0.003751
₿0.
|
$0.003685
₿0.
|
|
$311.18K
₿0
|
$3.72M
₿64.92
|
$3.72M
₿64.92
|
|
|
| 1890 |
|
$0.005797
₿0.00000010
|
-0.16 |
$3.72M
₿59.18
|
$0.005926
₿0.
|
$0.005642
₿0.
|
|
$364.19K
₿0
|
$5.8M
₿105.79
|
$3.72M
₿59.18
|
|
|
| 1891 |
|
$0.007076
₿0.000000051
|
-0.11 |
$3.7M
₿25.36
|
$0.007152
₿0.
|
$0.007032
₿0.
|
|
$764.03K
₿0
|
$8.49M
₿61.21
|
$3.7M
₿25.36
|
|
|
| 1892 |
|
$0.0001431
₿0.0000000017
|
-2.64 |
$3.69M
₿43.98
|
$0.0001489
₿0.
|
$0.0001421
₿0.
|
|
$41.78K
₿0
|
$5.15M
₿63.71
|
$3.69M
₿43.98
|
|
|
| 1895 |
|
$0.1473
₿0.0000024
|
-0.84 |
$3.68M
₿55.4
|
$0.1492
₿0.
|
$0.1474
₿0.
|
|
$169.64K
₿0
|
$5.79M
₿94.72
|
$3.68M
₿55.4
|
|
|
| 1899 |
|
$22.28
₿0.00020
|
-4.93 |
$3.66M
₿30.5
|
$23.63
₿0.
|
$22.06
₿0.
|
|
$142.67K
₿0
|
$27.54M
₿249.95
|
$3.66M
₿30.5
|
|
|
| 1901 |
|
$0.005897
₿0.000000024
|
-20.78 |
$3.65M
₿14.86
|
$0.007445
₿0.
|
$0.005895
₿0.
|
|
$3.33K
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1902 |
|
$0.0005311
₿0.000000011
|
-15.53 |
$3.64M
₿73.85
|
$0.0006187
₿0.
|
$0.0005322
₿0.
|
|
$20.62K
₿0
|
$4.03M
₿83.72
|
$3.64M
₿73.85
|
|
|
| 1906 |
|
$0.005245
₿0.000000064
|
-1.34 |
$3.63M
₿43.11
|
$0.005322
₿0.
|
$0.005226
₿0.
|
|
$3.38K
₿0
|
$7.87M
₿97.38
|
$3.63M
₿43.11
|
|
|
| 1908 |
|
$0.02131
₿0.00000037
|
-12.32 |
$3.61M
₿54.87
|
$0.02468
₿0.
|
$0.02098
₿0.
|
|
$42.72K
₿0
|
$4.26M
₿75.84
|
$3.61M
₿54.87
|
|
|
| 1910 |
|
$0.3613
₿0.0000046
|
-3.01 |
$3.61M
₿45.86
|
$0.3821
₿0.
|
$0.3568
₿0.
|
|
$102.66K
₿0
|
$3.61M
₿46.17
|
$3.61M
₿45.86
|
|
|
| 1914 |
|
$0.00000219
₿0.000000000024
|
0 |
$3.6M
₿39.92
|
$0.0000022
₿0.
|
$0.00000215
₿0.
|
|
$135.25
₿0
|
$3.6M
₿39.92
|
$3.6M
₿39.92
|
|
|
| 1915 |
|
$0.003597
₿0.000000031
|
-15.20 |
$3.6M
₿31.33
|
$0.004251
₿0.
|
$0.002893
₿0.
|
|
$48.18K
₿0
|
$3.6M
₿31.33
|
$3.6M
₿31.33
|
|
|
| 1919 |
|
$0.005145
₿0.00000011
|
0.10 |
$3.56M
₿78.93
|
$0.005339
₿0.
|
$0.005009
₿0.
|
|
$4.64K
₿0
|
$0
₿121.37
|
$3.56M
₿78.93
|
|
|
| 1921 |
|
$35.59
₿0.00049
|
-0.26 |
$3.56M
₿49.79
|
$36.09
₿0.
|
$35.15
₿0.
|
|
$28.87
₿0
|
$3.56M
₿49.79
|
$3.56M
₿49.79
|
|
|
| 1927 |
|
$0.01201
₿0.00000013
|
-2.18 |
$3.55M
₿38.73
|
$0.01244
₿0.
|
$0.012
₿0.
|
|
$36K
₿0
|
$4.33M
₿47.75
|
$3.55M
₿38.73
|
|
|
| 1929 |
|
$0.03725
₿0.00000073
|
-0.48 |
$3.55M
₿68.16
|
$0.03856
₿0.
|
$0.03661
₿0.
|
|
$55.69K
₿0
|
$4.26M
₿83.35
|
$3.55M
₿68.16
|
|
|
| 1935 |
|
$0.005125
₿0.000000011
|
-4.28 |
$3.53M
₿7.78
|
$0.005383
₿0.
|
$0.005096
₿0.
|
|
$120.58K
₿0
|
$5.13M
₿8.91
|
$3.53M
₿7.78
|
|
|
| 1937 |
|
$0.00155
₿0.00000014
|
-74.77 |
$3.52M
₿334.27
|
$0.006195
₿0.
|
$0.001298
₿0.
|
|
$53.82K
₿0
|
$11.19M
₿1.06K
|
$3.52M
₿334.27
|
|
|
| 1938 |
|
$0.0005566
₿0.0000000067
|
-0.27 |
$3.52M
₿42.48
|
$0.0005642
₿0.
|
$0.0005461
₿0.
|
|
$99.68K
₿0
|
$3.67M
₿44.34
|
$3.52M
₿42.48
|
|
|
| 1941 |
|
$0.006767
₿0.000000041
|
19.72 |
$3.5M
₿21.41
|
$0.008936
₿0.
|
$0.005876
₿0.
|
|
$116.93K
₿0
|
$5.89M
₿36.08
|
$3.5M
₿21.41
|
|
|
| 1943 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1947 |
|
$0.2173
₿0.0000018
|
19.55 |
$3.46M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$26.98
₿0
|
$3.46M
₿29.57
|
$3.46M
₿29.57
|
|
|
| 1950 |
|
$0.04477
₿0.00000060
|
-2.88 |
$3.45M
₿47.01
|
$0.04616
₿0.
|
$0.04234
₿0.
|
|
$19.51
₿0
|
$3.45M
₿47.01
|
$3.45M
₿47.01
|
|
|
| 1955 |
|
$0.00009715
₿0.00000000066
|
-9.27 |
$3.41M
₿23.22
|
$0.0001132
₿0.
|
$0.00009136
₿0.
|
|
$25.09K
₿0
|
$3.42M
₿23.27
|
$3.41M
₿23.22
|
|
|
| 1959 |
|
$0.04453
₿0.00000099
|
-1.88 |
$3.39M
₿75.78
|
$0.046
₿0.
|
$0.04446
₿0.
|
|
$169.29K
₿0
|
$4.45M
₿99.83
|
$3.39M
₿75.78
|
|
|
| 1960 |
|
$0.000000008958
₿0.00000000000011
|
-5.05 |
$3.39M
₿41.8
|
$0.000000009434
₿0.
|
$0.000000008887
₿0.
|
|
$2.05K
₿0
|
$3.76M
₿46.44
|
$3.39M
₿41.8
|
|
|
| 1963 |
|
$0.003784
₿0.000000019
|
0.04 |
$3.37M
₿17.04
|
$0.003797
₿0.
|
$0.003771
₿0.
|
|
$61.08K
₿0
|
$3.49M
₿17.81
|
$3.37M
₿17.04
|
|
|
| 1964 |
|
$0.04176
₿0.00000026
|
-3.73 |
$3.37M
₿17.58
|
$0.04341
₿0.
|
$0.04069
₿0.
|
|
$5.04K
₿0
|
$4.18M
₿26.71
|
$3.37M
₿17.58
|
|
|
| 1965 |
|
$0.004159
₿0.00000011
|
-1.73 |
$3.37M
₿76.55
|
$0.004231
₿0.
|
$0.004135
₿0.
|
|
$236.99K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1966 |
|
$0.03474
₿0.00000025
|
-1.94 |
$3.36M
₿19.97
|
$0.03605
₿0.
|
$0.03406
₿0.
|
|
$6.39K
₿0
|
$3.46M
₿25.33
|
$3.36M
₿19.97
|
|
|
| 1967 |
|
$0.009908
₿0.000000087
|
4.18 |
$3.35M
₿29.52
|
$0.01089
₿0.
|
$0.009389
₿0.
|
|
$4.22K
₿0
|
$3.35M
₿29.52
|
$3.35M
₿29.52
|
|
|
| 1972 |
|
$0.06316
₿0.00000082
|
-0.28 |
$3.33M
₿42.44
|
$0.0635
₿0.
|
$0.06276
₿0.
|
|
$16.29K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 1976 |
|
$0.000000007883
₿0.00000000000024
|
-2.11 |
$3.32M
₿101.48
|
$0.000000008112
₿0.
|
$0.000000007809
₿0.
|
|
$395.48K
₿0
|
$3.32M
₿101.48
|
$3.32M
₿101.48
|
|
|
| 1979 |
|
$0.0004803
₿0.0000000070
|
0.79 |
$3.3M
₿48.55
|
$0.0004856
₿0.
|
$0.0004634
₿0.
|
|
$698.3K
₿0
|
$3.3M
₿48.55
|
$3.3M
₿48.55
|
|
|
| 1981 |
|
$0.1572
₿0.0000011
|
-1.03 |
$3.3M
₿24.44
|
$0.1589
₿0.
|
$0.1571
₿0.
|
|
$58.42
₿0
|
$3.3M
₿24.44
|
$3.3M
₿24.44
|
|
|
| 1989 |
|
$0.003263
₿0.000000081
|
0.67 |
$3.26M
₿81.18
|
$0.003284
₿0.
|
$0.003212
₿0.
|
|
$3.69K
₿0
|
$3.26M
₿81.18
|
$3.26M
₿81.18
|
|
|
| 1993 |
|
$0.005038
₿0.000000083
|
2.75 |
$3.24M
₿48.8
|
$0.005271
₿0.
|
$0.004865
₿0.
|
|
$2.13M
₿0
|
$5.04M
₿83.97
|
$3.24M
₿48.8
|
|
|
| 1997 |
|
$0.006627
₿0.000000077
|
14.39 |
$3.23M
₿34.28
|
$0.006677
₿0.
|
$0.005722
₿0.
|
|
$9.83K
₿0
|
$5.6M
₿66.09
|
$3.23M
₿34.28
|
|
|
| 1998 |
|
$5.56
₿0.000099
|
-0.33 |
$3.23M
₿58.06
|
$5.83
₿0.
|
$5.52
₿0.
|
|
$12.43K
₿0
|
$3.23M
₿58.06
|
$3.23M
₿58.06
|
|
|
| 2000 |
|
$0.0004963
₿0.0000000013
|
5.15 |
$3.22M
₿8.96
|
$0.000476
₿0.
|
$0.0003936
₿0.
|
|
$70.54K
₿0
|
$4.47M
₿12.44
|
$3.22M
₿8.96
|
|
|
| 2003 |
|
$133.38
₿0.0020
|
-0.76 |
$3.2M
₿78.6
|
$134.87
₿0.
|
$132.01
₿0.
|
|
$885.89K
₿0
|
$3.2M
₿78.6
|
$3.2M
₿78.6
|
|
|
| 2005 |
|
$0.002403
₿0.000000028
|
-2.33 |
$3.2M
₿35.88
|
$0.002461
₿0.
|
$0.00236
₿0.
|
|
$6.43K
₿0
|
$3.95M
₿46.13
|
$3.2M
₿35.88
|
|
|
| 2006 |
|
$0.000000003217
₿0.000000000000045
|
-2.51 |
$3.2M
₿45.71
|
$0.000000004049
₿0.
|
$0.000000003149
₿0.
|
|
$8.03K
₿0
|
$3.2M
₿45.71
|
$3.2M
₿45.71
|
|
|
| 2009 |
|
$0.04255
₿0.00000067
|
-0.27 |
$3.17M
₿50.37
|
$0.04287
₿0.
|
$0.04231
₿0.
|
|
$5.24
₿0
|
$3.17M
₿50.37
|
$3.17M
₿50.37
|
|
|
| 2011 |
|
$0.003316
₿0.000000038
|
-4.93 |
$3.16M
₿23.81
|
$0.003488
₿0.
|
$0.003301
₿0.
|
|
$89.97
₿0
|
$3.32M
₿38.39
|
$3.16M
₿23.81
|
|
|
| 2013 |
|
$0.01171
₿0.00000015
|
1.34 |
$3.16M
₿41.83
|
$0.01185
₿0.
|
$0.01147
₿0.
|
|
$58.82K
₿0
|
$8.2M
₿108.67
|
$3.16M
₿41.83
|
|
|
| 2015 |
|
$0.03581
₿0.000000013
|
0.01* |
$3.15M
₿1.17
|
$0.03634
₿0.
|
$0.03465
₿0.
|
|
$943.54K
₿0
|
$3.15M
₿1.17
|
$3.15M
₿1.17
|
|
|
| 2018 |
|
$0.3141
₿0.0000031
|
0.73 |
$3.14M
₿22.95
|
$0.3183
₿0.
|
$0.299
₿0.
|
|
$1.96K
₿0
|
$3.14M
₿31.52
|
$3.14M
₿22.95
|
|
|
| 2023 |
|
$0.0005466
₿0.0000000063
|
6.45 |
$3.13M
₿36.66
|
$0.0006095
₿0.
|
$0.0005055
₿0.
|
|
$86.12K
₿0
|
$5.47M
₿64.03
|
$3.13M
₿36.66
|
|
|
| 2029 |
|
$0.003988
₿0.000000049
|
0.71 |
$3.1M
₿37.96
|
$0.004002
₿0.
|
$0.003383
₿0.
|
|
$70.51
₿0
|
$3.9M
₿47.72
|
$3.1M
₿37.96
|
|
|
| 2032 |
|
$0.0009742
₿0.000000017
|
-1.28 |
$3.08M
₿55.27
|
$0.0009876
₿0.
|
$0.0009645
₿0.
|
|
$22.62K
₿0
|
$9.74M
₿175.05
|
$3.08M
₿55.27
|
|
|
| 2034 |
|
$0.5406
₿0.0000076
|
1.13 |
$3.07M
₿43.26
|
$0.5603
₿0.
|
$0.5294
₿0.
|
|
$29.75K
₿0
|
$4.87M
₿69.23
|
$3.07M
₿43.26
|
|
|
| 2035 |
|
$3.07
₿0.000041
|
-1.51 |
$3.06M
₿41.66
|
$3.12
₿0.
|
$3.07
₿0.
|
|
$1.95K
₿0
|
$3.06M
₿41.66
|
$3.06M
₿41.66
|
|
|
| 2037 |
|
$1.28
₿0.000020
|
-1.07 |
$3.05M
₿58.89
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$24.27
₿0
|
$3.25M
₿62.86
|
$3.05M
₿58.89
|
|
|
| 2038 |
|
$0.009539
₿0.000000047
|
2.50 |
$3.02M
₿15.05
|
$0.01012
₿0.
|
$0.009101
₿0.
|
|
$315.87K
₿0
|
$3.75M
₿18.7
|
$3.02M
₿15.05
|
|
|
| 2039 |
|
$0.08005
₿0.0000024
|
16.56 |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.06751
₿0.
|
|
$15.72
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2042 |
|
$0.003722
₿0.000000041
|
-1.12 |
$3.02M
₿21.85
|
$0.003841
₿0.
|
$0.00365
₿0.
|
|
$335.92K
₿0
|
$4.46M
₿50.29
|
$3.02M
₿21.85
|
|
|
| 2043 |
|
$0.003681
₿0.000000052
|
0.88 |
$3.01M
₿40.5
|
$0.003818
₿0.
|
$0.003619
₿0.
|
|
$332.7K
₿0
|
$3.5M
₿50.11
|
$3.01M
₿40.5
|
|
|
| 2044 |
|
$0.0738
₿0.00000087
|
2.36 |
$3.01M
₿35.89
|
$0.07416
₿0.
|
$0.07081
₿0.
|
|
$4.44K
₿0
|
$4.41M
₿52.45
|
$3.01M
₿35.89
|
|
|
| 2049 |
|
$0.03422
₿0.00000047
|
0.05 |
$3M
₿41.7
|
$0.03445
₿0.
|
$0.03373
₿0.
|
|
$81.93K
₿0
|
$3.08M
₿42.7
|
$3M
₿41.7
|
|
|
| 2053 |
|
$0.02517
₿0.00000075
|
-3.51 |
$3M
₿32.58
|
$0.0261
₿0.
|
$0.02492
₿0.
|
|
$683.32K
₿0
|
$3.02M
₿90.8
|
$3M
₿32.58
|
|
|
| 2065 |
|
$0.002458
₿0.000000027
|
-2.07 |
$2.95M
₿32.89
|
$0.002521
₿0.
|
$0.002456
₿0.
|
|
$69.96
₿0
|
$2.95M
₿32.9
|
$2.95M
₿32.89
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
