8结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	AMO Coin AMO	$0.0002781 ₿0.0000000044	-0.14	$5.9M ₿93.98	$0.0002795 ₿0.0000000044	$0.0002758 ₿0.0000000043	$10.27K ₿0.16	$5.9M ₿93.98	$5.9M ₿93.98
1473	Soil SOIL	$0.08331 ₿0.0000013	-2.45	$5.89M ₿93.74	$0.0854 ₿0.0000013	$0.08259 ₿0.0000013	$53.07K ₿0.85	$8.33M ₿132.65	$5.89M ₿93.74
1475	VNX Gold VNXAU	$132.5 ₿0.0021	13.73	$5.84M ₿93.07	$132.6 ₿0.0021	$115.99 ₿0.0018	$54.15K ₿0.86	$5.84M ₿93.07	$5.84M ₿93.07
1476	Hydranet HDN	$0.02851 ₿0.00000045	-0.91	$5.84M ₿92.99	$0.02887 ₿0.00000046	$0.02851 ₿0.00000045	$80.84K ₿1.29	$8.56M ₿136.32	$5.84M ₿92.99
1477	Saga SAGA	$0.01402 ₿0.00000022	2.71	$5.84M ₿92.95	$0.01404 ₿0.00000022	$0.01355 ₿0.00000021	$5.82M ₿92.66	$15.48M ₿246.51	$5.84M ₿92.95
1479	Quantoz USDQ USDQ	$0.9962 ₿0.000015	1.25	$5.79M ₿92.25	$0.9982 ₿0.000015	$0.9824 ₿0.000015	$1.86M ₿29.64	$6.98M ₿111.09	$5.79M ₿92.25
1480	Hera Finance HERA	$1.25 ₿0.000019	-11.05	$5.78M ₿92.22	$1.41 ₿0.000022	$1.24 ₿0.000019	$34.89K ₿0.56	$12.47M ₿198.88	$5.78M ₿92.22
1481	Apu Apustaja APU	$0.00001711 ₿0.00000000027	-8.68	$5.78M ₿92.02	$0.00001889 ₿0.00000000030	$0.00001641 ₿0.00000000026	$218.52K ₿3.48	$5.78M ₿92.02	$5.78M ₿92.02
1484	Iron Fish IRON	$0.07746 ₿0.0000012	-0.55	$5.74M ₿91.7	$0.07882 ₿0.0000012	$0.07677 ₿0.0000012	$62.59K ₿0.96	$5.74M ₿91.73	$5.74M ₿91.7
1486	Wexo WEXO	$0.01716 ₿0.00000027	0.79	$5.74M ₿91.38	$0.01727 ₿0.00000027	$0.01687 ₿0.00000026	$119.16K ₿1.9	$15.1M ₿240.49	$5.74M ₿91.38
1487	PepeCoin PEPECOIN	$0.05894 ₿0.00000093	0.95	$5.72M ₿91.21	$0.06024 ₿0.00000095	$0.05822 ₿0.00000092	$91.87K ₿1.47	$6.34M ₿101.08	$5.72M ₿91.21
1488	TARS AI TAI	$0.009761 ₿0.00000015	-1.62	$5.73M ₿91.17	$0.01036 ₿0.00000016	$0.009699 ₿0.00000015	$404.45K ₿6.46	$8.74M ₿139.09	$5.73M ₿91.17
1491	Grin GRIN	$0.02427 ₿0.00000038	-9.10	$5.71M ₿90.9	$0.02722 ₿0.00000043	$0.02427 ₿0.00000038	$1.22K ₿0.02	$5.71M ₿90.9	$5.71M ₿90.9
1492	Alpha Quark Token AQT	$0.2069 ₿0.0000033	1.74	$5.55M ₿90.87	$0.2186 ₿0.0000034	$0.2005 ₿0.0000031	$3.24M ₿51.57	$6.21M ₿101.7	$5.55M ₿90.87
1495	NAVI Protocol NAVX	$0.006973 ₿0.00000011	1.82	$5.69M ₿90.68	$0.007041 ₿0.00000011	$0.006848 ₿0.00000010	$257.75K ₿4.1	$6.98M ₿111.1	$5.69M ₿90.68
1496	Games for a Living GFAL	$0.00108 ₿0.000000017	-2.75	$5.68M ₿90.43	$0.001112 ₿0.000000017	$0.001074 ₿0.000000016	$2.51K ₿0.04	$10.81M ₿172.13	$5.68M ₿90.43
1499	Alltoscan ATS	$0.07416 ₿0.0000011	-0.40	$5.63M ₿89.52	$0.07535 ₿0.0000011	$0.07367 ₿0.0000011	$273.9K ₿4.37	$7.42M ₿117.93	$5.63M ₿89.52
1500	Alchemix ALCX	$2.22 ₿0.000035	-1.66	$5.61M ₿89.52	$2.3 ₿0.000036	$2.19 ₿0.000034	$889.3K ₿14.23	$7.03M ₿112.24	$5.61M ₿89.52
1501	Alephium ALPH	$0.04158 ₿0.00000066	2.20	$5.61M ₿89.3	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$151.65K ₿2.42	$9.26M ₿147.52	$5.61M ₿89.3
1506	Stables Labs USDX USDX	$0.008138 ₿0.00000012	1.81	$5.57M ₿88.62	$0.00836 ₿0.00000013	$0.00799 ₿0.00000012	$1.05 ₿0	$5.57M ₿88.62	$5.57M ₿88.62
1507	DOLZ.io DOLZ	$0.008036 ₿0.00000012	0.76	$5.56M ₿88.62	$0.008037 ₿0.00000012	$0.007968 ₿0.00000012	$699.36 ₿0.01	$5.56M ₿88.62	$5.56M ₿88.62
1510	ANyONe Protocol ANYONE	$0.06951 ₿0.0000011	-0.23	$5.56M ₿88.51	$0.07024 ₿0.0000011	$0.06898 ₿0.0000010	$68.48K ₿1.09	$6.95M ₿110.72	$5.56M ₿88.51
1511	Coq Inu COQ	$0.0000000807 ₿0.0000000000012	4.93	$5.6M ₿88.3	$0.00000008424 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.54M ₿24.49	$5.6M ₿88.3	$5.6M ₿88.3
1519	Ski Mask Dog SKI	$0.005508 ₿0.000000087	-5.30	$5.51M ₿87.4	$0.005883 ₿0.000000093	$0.005482 ₿0.000000087	$12.53K ₿0.2	$5.51M ₿87.4	$5.51M ₿87.4
1520	CONX CONX	$0.005712 ₿0.000000090	-0.80	$5.4M ₿87.31	$0.005835 ₿0.000000093	$0.005572 ₿0.000000087	$31.91K ₿0.51	$11.42M ₿184.82	$5.4M ₿87.31
1521	Helium Mobile MOBILE	$0.00006132 ₿0.00000000097	-9.61	$5.48M ₿87.18	$0.00007087 ₿0.0000000011	$0.00005839 ₿0.00000000091	$11.16K ₿0.18	$14.11M ₿224.59	$5.48M ₿87.18
1522	Fantom Bomb FBOMB	$0.01256 ₿0.00000019	-0.10	$5.46M ₿86.94	$0.01289 ₿0.00000020	$0.01254 ₿0.00000019	$13.57K ₿0.22	$5.46M ₿86.94	$5.46M ₿86.94
1523	Partisia Blockchain MPC	$0.01079 ₿0.00000017	0.36	$5.45M ₿86.83	$0.01079 ₿0.00000017	$0.01075 ₿0.00000016	$516.33 ₿0.01	$6.59M ₿105.05	$5.45M ₿86.83
1525	Radio Caca RACA	$0.00001301 ₿0.00000000020	-2.16	$5.41M ₿86.15	$0.00001329 ₿0.00000000021	$0.00001301 ₿0.00000000020	$396.32K ₿6.3	$5.41M ₿86.15	$5.41M ₿86.15
1526	Scroll SCR	$0.02847 ₿0.00000045	0.04	$5.41M ₿86.03	$0.02909 ₿0.00000046	$0.02821 ₿0.00000044	$1.75M ₿27.85	$28.47M ₿452.8	$5.41M ₿86.03
1531	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1532	ParagonsDAO PDT	$0.06346 ₿0.0000010	-0.37	$5.36M ₿85.35	$0.06462 ₿0.0000010	$0.06222 ₿0.00000098	$385.87 ₿0.01	$5.36M ₿85.35	$5.36M ₿85.35
1533	Ekubo Protocol EKUBO	$0.535 ₿0.0000085	3.03	$5.35M ₿85.2	$0.5394 ₿0.0000085	$0.5173 ₿0.0000082	$5.65K ₿0.09	$5.35M ₿85.2	$5.35M ₿85.2
1534	BiLira TRYB	$0.0214 ₿0.00000034	2.46	$5.35M ₿85.18	$0.0214 ₿0.00000034	$0.02088 ₿0.00000032	$3.49K ₿0.06	$5.35M ₿85.18	$5.35M ₿85.18
1535	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.81	$5.32M ₿85.11	$1.15 ₿0.000018	$1.11 ₿0.000017	$9.74M ₿155	$6.84M ₿109.45	$5.32M ₿85.11
1538	Pangolin PNG	$0.02255 ₿0.00000035	0.98	$5.31M ₿84.56	$0.02283 ₿0.00000036	$0.02231 ₿0.00000035	$430.61K ₿6.83	$12.14M ₿193.3	$5.31M ₿84.56
1539	Manchester City Fan Token CITY	$0.3875 ₿0.0000061	0.81	$5.3M ₿84.53	$0.4732 ₿0.0000075	$0.3838 ₿0.0000061	$13.72M ₿218.5	$7.65M ₿121.95	$5.3M ₿84.53
1541	Ava AI AVA	$0.005304 ₿0.000000084	-0.93	$5.3M ₿84.34	$0.005468 ₿0.000000087	$0.005257 ₿0.000000083	$2.04M ₿32.33	$5.3M ₿84.34	$5.3M ₿84.34
1546	Oraichain Token ORAI	$0.2668 ₿0.0000042	-8.12	$5.28M ₿84.1	$0.2906 ₿0.0000046	$0.2665 ₿0.0000042	$203.73K ₿3.25	$5.28M ₿84.1	$5.28M ₿84.1
1552	Comtech Gold CGO	$133.14 ₿0.0021	0.13	$5.19M ₿82.79	$134.54 ₿0.0021	$132.72 ₿0.0021	$855.8K ₿13.63	$5.19M ₿82.79	$5.19M ₿82.79
1555	Lingo LINGO	$0.008799 ₿0.00000014	-0.48	$5.18M ₿82.45	$0.008846 ₿0.00000014	$0.008788 ₿0.00000013	$155.41K ₿2.48	$5.18M ₿82.45	$5.18M ₿82.45
1557	The Doge NFT DOG	$0.0003697 ₿0.0000000058	0.46	$5.17M ₿82.33	$0.0003734 ₿0.0000000058	$0.0003644 ₿0.0000000057	$8.86K ₿0.14	$6.27M ₿99.92	$5.17M ₿82.33
1560	Litentry LIT	$0.1142 ₿0.0000018	-5.56	$5.16M ₿82.16	$0.1327 ₿0.0000021	$0.1142 ₿0.0000018	$20.08K ₿0.32	$11.42M ₿181.91	$5.16M ₿82.16
1562	KRYLL KRL	$0.1277 ₿0.0000020	0.24	$5.14M ₿81.96	$0.1285 ₿0.0000020	$0.1272 ₿0.0000020	$12.75K ₿0.2	$6.31M ₿100.64	$5.14M ₿81.96
1563	Galeon GALEON	$0.005454 ₿0.000000086	2.19	$5.13M ₿81.68	$0.005576 ₿0.000000087	$0.005326 ₿0.000000085	$68.56K ₿1.09	$21.45M ₿341.61	$5.13M ₿81.68
1564	AMATERASU OMIKAMI OMIKAMI	$0.005128 ₿0.000000081	2.82	$5.13M ₿81.65	$0.005185 ₿0.000000082	$0.004981 ₿0.000000078	$6.72K ₿0.11	$5.13M ₿81.65	$5.13M ₿81.65
1566	Eesee ESE	$0.007629 ₿0.00000012	0.07	$5.08M ₿80.87	$0.007647 ₿0.00000012	$0.007521 ₿0.00000011	$103.9K ₿1.66	$5.87M ₿93.51	$5.08M ₿80.87
1567	Lazio Fan Token LAZIO	$0.3846 ₿0.0000061	-1.25	$5.07M ₿80.76	$0.4009 ₿0.0000064	$0.3804 ₿0.0000060	$1.48M ₿23.61	$15.38M ₿245.12	$5.07M ₿80.76
1569	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.01	$5.06M ₿80.66	$1.24 ₿0.000019	$1.23 ₿0.000019	$44.14K ₿1.22	$5.06M ₿80.66	$5.06M ₿80.66
1570	Juventus Fan Token JUV	$0.3221 ₿0.0000051	-0.66	$5.06M ₿80.63	$0.3358 ₿0.0000053	$0.3196 ₿0.0000050	$4.15M ₿65.99	$6.43M ₿102.41	$5.06M ₿80.63
1572	比特黄金 BTG	$0.2885 ₿0.0000046	11.05	$5.05M ₿80.5	$0.2886 ₿0.0000046	$0.2598 ₿0.0000041	$209.25 ₿0	$5.05M ₿80.5	$5.05M ₿80.5
1573	crow with knife CAW	$0.000000006587 ₿0.00000000000010	2.73	$5.05M ₿80.46	$0.000000006708 ₿0.00000000000010	$0.000000006387 ₿0.00000000000010	$7.87K ₿0.13	$5.05M ₿80.46	$5.05M ₿80.46
1574	Quickswap QUICK	$0.00753 ₿0.00000012	0.91	$5.05M ₿80.46	$0.007701 ₿0.00000012	$0.007462 ₿0.00000011	$213.55K ₿4.63	$7.53M ₿120.09	$5.05M ₿80.46
1578	PlatON Network LAT	$0.0007259 ₿0.000000011	106.24	$5.04M ₿80.22	$0.0007574 ₿0.000000012	$0.0003497 ₿0.0000000055	$4.09M ₿64.97	$7.46M ₿118.69	$5.04M ₿80.22
1579	TomoChain VIC	$0.03959 ₿0.00000063	-0.71	$5.04M ₿80.2	$0.04089 ₿0.00000065	$0.03926 ₿0.00000062	$1.66M ₿26.64	$8.31M ₿132.43	$5.04M ₿80.2
1586	PURPLE PEPE PURPE	$0.00001187 ₿0.00000000018	-0.51	$5M ₿79.66	$0.00001224 ₿0.00000000019	$0.00001183 ₿0.00000000018	$294.69K ₿4.7	$5M ₿79.66	$5M ₿79.66
1592	Agoras: Tau Net AGRS	$0.2749 ₿0.0000043	0.34	$4.95M ₿78.81	$0.2762 ₿0.0000044	$0.2731 ₿0.0000043	$14.18K ₿0.22	$11.55M ₿183.89	$4.95M ₿78.81
1597	I love puppies PUPPIES	$0.0000001164 ₿0.0000000000018	-3.93	$4.9M ₿78.05	$0.0000001272 ₿0.0000000000020	$0.000000116 ₿0.0000000000018	$478.52K ₿7.62	$4.9M ₿78.05	$4.9M ₿78.05
1598	Telos TLOS	$0.01159 ₿0.00000018	0.88	$4.87M ₿77.64	$0.01162 ₿0.00000018	$0.01147 ₿0.00000018	$784.25K ₿12.5	$4.87M ₿77.64	$4.87M ₿77.64
1599	SpaceChain (ERC-20) SPC	$0.01198 ₿0.00000019	1.28	$4.87M ₿77.59	$0.01204 ₿0.00000019	$0.01183 ₿0.00000018	$969.44 ₿0.02	$7.24M ₿115.29	$4.87M ₿77.59
1602	MESSIER M87	$0.00000547 ₿0.000000000087	0.61	$4.84M ₿77.1	$0.000005579 ₿0.000000000088	$0.000005429 ₿0.000000000086	$155.7K ₿2.47	$4.84M ₿77.1	$4.84M ₿77.1
1604	Gearbox GEAR	$0.0004837 ₿0.0000000077	1.14	$4.84M ₿77.06	$0.0004946 ₿0.0000000078	$0.0004736 ₿0.0000000075	$4.03K ₿0.06	$4.84M ₿77.06	$4.84M ₿77.06
1605	Rain Coin RAIN	$4.83 ₿0.000076	4.44	$4.83M ₿76.97	$4.83 ₿0.000077	$4.54 ₿0.000071	$358.72 ₿0.01	$4.83M ₿76.97	$4.83M ₿76.97
1607	Fwog FWOG	$0.004919 ₿0.000000078	3.38	$4.8M ₿76.44	$0.005034 ₿0.000000079	$0.004726 ₿0.000000075	$1.71M ₿27.17	$4.8M ₿76.44	$4.8M ₿76.44
1608	Goldfinch GFI	$0.05137 ₿0.00000081	-4.49	$4.8M ₿76.4	$0.05394 ₿0.00000086	$0.05135 ₿0.00000081	$118.36K ₿1.88	$5.87M ₿93.43	$4.8M ₿76.4
1618	Brickken BKN	$0.0664 ₿0.0000010	-0.97	$4.74M ₿75.62	$0.07109 ₿0.0000011	$0.06556 ₿0.0000010	$227.07K ₿3.62	$9.5M ₿151.43	$4.74M ₿75.62
1619	Koma Inu KOMA	$0.00783 ₿0.00000012	-2.68	$4.74M ₿75.59	$0.008099 ₿0.00000012	$0.007774 ₿0.00000012	$1.07M ₿16.89	$4.74M ₿75.59	$4.74M ₿75.59
1621	SWEAT SWEAT	$0.0005538 ₿0.0000000088	-12.65	$4.73M ₿75.41	$0.0007422 ₿0.000000011	$0.0005308 ₿0.0000000084	$1.48M ₿23.77	$10.92M ₿174	$4.73M ₿75.41
1622	Evernode EVR	$0.1307 ₿0.0000020	1.78	$4.73M ₿75.31	$0.1307 ₿0.0000020	$0.1269 ₿0.0000020	$55.69 ₿0	$9.45M ₿150.45	$4.73M ₿75.31
1623	Agoric BLD	$0.006776 ₿0.00000010	0.39	$4.73M ₿75.33	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$6.24K ₿0.1	$7.27M ₿115.83	$4.73M ₿75.33
1624	ZoidPay ZPAY	$0.007677 ₿0.00000012	7.72	$4.72M ₿75.24	$0.007677 ₿0.00000012	$0.006757 ₿0.00000010	$9.65K ₿0.15	$5.37M ₿85.58	$4.72M ₿75.24
1625	Dora Factory DORA	$0.004707 ₿0.000000074	5.85	$4.71M ₿74.99	$0.005593 ₿0.000000089	$0.004416 ₿0.000000070	$317.36K ₿5.05	$4.71M ₿74.99	$4.71M ₿74.99
1630	Unibright UBT	$0.03121 ₿0.00000049	1.24	$4.68M ₿74.57	$0.03227 ₿0.00000050	$0.02681 ₿0.00000042	$23.62K ₿0.38	$4.68M ₿74.57	$4.68M ₿74.57
1633	LandWolf WOLF	$0.000005169 ₿0.000000000082	1.22	$4.66M ₿74.24	$0.000005239 ₿0.000000000082	$0.00000509 ₿0.000000000081	$427.23K ₿6.8	$4.66M ₿74.24	$4.66M ₿74.24
1634	Luna by Virtuals LUNA	$0.004671 ₿0.000000074	-1.61	$4.67M ₿74.21	$0.00491 ₿0.000000077	$0.004661 ₿0.000000074	$20.61K ₿0.33	$4.67M ₿74.21	$4.67M ₿74.21
1638	doginme DOGINME	$0.00006855 ₿0.0000000010	0.15	$4.64M ₿73.84	$0.00006919 ₿0.0000000010	$0.00006702 ₿0.0000000010	$176.18K ₿2.8	$4.64M ₿73.84	$4.64M ₿73.84
1640	字节币 BCN	$0.00002498 ₿0.00000000039	-0.01*	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00002498 ₿0.00000000039	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1641	NKN NKN	$0.005708 ₿0.000000090	-1.98	$4.58M ₿73.02	$0.005867 ₿0.000000093	$0.005636 ₿0.000000089	$72.07K ₿1.15	$4.58M ₿73.03	$4.58M ₿73.02
1644	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.93	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.93	$4.58M ₿72.93
1646	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01*	$4.56M ₿72.68	$1.09 ₿0.000017	$1.09 ₿0.000017	$145.87 ₿0	$4.56M ₿72.68	$4.56M ₿72.68
1648	Aave LEND	$0.1262 ₿0.0000020	0.31	$4.54M ₿72.29	$0.1284 ₿0.0000020	$0.1254 ₿0.0000019	$3.97 ₿0	$164.18M ₿2.61K	$4.54M ₿72.29
1650	SMARDEX SDEX	$0.0004622 ₿0.0000000073	-27.64	$4.53M ₿72.17	$0.0006421 ₿0.000000010	$0.0004572 ₿0.0000000073	$11.89K ₿0.19	$4.56M ₿72.63	$4.53M ₿72.17
1653	ZARP Stablecoin ZARP	$0.06102 ₿0.00000097	0.10	$4.51M ₿71.88	$0.06153 ₿0.00000098	$0.0603 ₿0.00000095	$358.28 ₿0.01	$4.51M ₿71.88	$4.51M ₿71.88
1657	Neon NEON	$0.01859 ₿0.00000029	-1.44	$4.45M ₿70.98	$0.01902 ₿0.00000030	$0.01846 ₿0.00000029	$438.98K ₿7.01	$18.6M ₿296.39	$4.45M ₿70.98
1659	GAME by Virtuals GAME	$0.004507 ₿0.000000070	0.42	$4.45M ₿70.9	$0.004599 ₿0.000000073	$0.004181 ₿0.000000066	$1.7M ₿0.61	$4.45M ₿70.9	$4.45M ₿70.9
1660	Pear Protocol PEAR	$0.0173 ₿0.00000027	-7.65	$4.45M ₿70.88	$0.01883 ₿0.00000030	$0.01724 ₿0.00000027	$24.84K ₿0.4	$14.75M ₿234.87	$4.45M ₿70.88
1663	ThetaDrop TDROP	$0.0004002 ₿0.0000000063	-1.25	$4.42M ₿70.47	$0.0004053 ₿0.0000000064	$0.0003995 ₿0.0000000062	$7.85K ₿0.13	$4.42M ₿70.47	$4.42M ₿70.47
1665	Ref Finance REF	$0.04606 ₿0.00000073	3.19	$4.41M ₿70.32	$0.04705 ₿0.00000074	$0.04464 ₿0.00000071	$19.09 ₿0	$4.6M ₿73.25	$4.41M ₿70.32
1666	BIDZ Coin BIDZ	$0.002266 ₿0.000000036	-0.29	$4.42M ₿70.31	$0.002323 ₿0.000000037	$0.002254 ₿0.000000036	$20.51 ₿0	$29.12M ₿463.35	$4.42M ₿70.31
1669	Aventus AVT	$0.445 ₿0.0000070	1.22	$4.4M ₿70.08	$0.4566 ₿0.0000072	$0.4213 ₿0.0000067	$14.31K ₿0.23	$4.72M ₿75.13	$4.4M ₿70.08
1672	Melon MLN	$1.34 ₿0.000021	-2.22	$4.4M ₿69.85	$1.38 ₿0.000021	$1.33 ₿0.000021	$481.93K ₿7.65	$4.4M ₿69.85	$4.4M ₿69.85
1676	MATH MATH	$0.02301 ₿0.00000036	0.02	$4.34M ₿69.21	$0.02329 ₿0.00000037	$0.02294 ₿0.00000036	$89.53K ₿1.43	$4.6M ₿73.32	$4.34M ₿69.21
1677	district0x DNT	$0.005757 ₿0.000000091	-1.47	$4.33M ₿68.9	$0.005852 ₿0.000000093	$0.005619 ₿0.000000087	$4.97K ₿0.08	$5.76M ₿91.71	$4.33M ₿68.9
1678	普维币 PIVX	$0.04149 ₿0.00000066	-15.40	$4.33M ₿68.88	$0.0536 ₿0.00000085	$0.04006 ₿0.00000063	$2.31M ₿36.76	$4.33M ₿68.88	$4.33M ₿68.88
1679	IlluminatiCoin NATI	$0.0000001309 ₿0.0000000000020	0.44	$4.32M ₿68.93	$0.0000001309 ₿0.0000000000020	$0.0000001303 ₿0.0000000000020	$286.94 ₿0	$4.32M ₿68.93	$4.32M ₿68.93
1680	Metahero HERO	$0.0004314 ₿0.0000000068	-0.29	$4.31M ₿68.77	$0.0004528 ₿0.0000000071	$0.0004319 ₿0.0000000068	$186.87 ₿0	$4.31M ₿68.77	$4.31M ₿68.77
1682	GamerCoin GHX	$0.00611 ₿0.000000097	1.25	$4.29M ₿68.44	$0.006121 ₿0.000000097	$0.005999 ₿0.000000094	$224.27K ₿3.57	$4.94M ₿78.68	$4.29M ₿68.44
1683	Trustswap SWAP	$0.04295 ₿0.00000068	-2.41	$4.3M ₿68.4	$0.04513 ₿0.00000070	$0.04249 ₿0.00000067	$162.28K ₿2.59	$4.3M ₿68.4	$4.3M ₿68.4
1684	LimeWire LMWR	$0.01164 ₿0.00000018	-2.05	$4.29M ₿68.36	$0.01198 ₿0.00000019	$0.01164 ₿0.00000018	$1.51M ₿24.11	$7.37M ₿117.45	$4.29M ₿68.36
1686	IMO IMO	$0.3844 ₿0.0000061	0.82	$4.29M ₿68.33	$0.3961 ₿0.0000062	$0.3795 ₿0.0000060	$44.73K ₿0.71	$6.7M ₿106.66	$4.29M ₿68.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}