9 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	GAME by Virtuals GAME	$0.004284 ₿0.000000068	-2.88	$4.28M ₿68.52	$0.004523 ₿0.000000072	$0.004073 ₿0.000000063	$1.96M ₿0.54	$4.28M ₿68.52	$4.28M ₿68.52
1682	Nexa NEXA	$0.000000399 ₿0.0000000000063	1.89	$4.28M ₿67.86	$0.0000003991 ₿0.0000000000063	$0.0000003916 ₿0.0000000000061	$25.23K ₿0.4	$4.28M ₿67.86	$4.28M ₿67.86
1683	GamerCoin GHX	$0.006086 ₿0.000000096	-0.22	$4.28M ₿67.88	$0.006147 ₿0.000000099	$0.006064 ₿0.000000094	$239.37K ₿3.79	$4.92M ₿78.04	$4.28M ₿67.88
1684	Zephyr Protocol ZEPH	$0.3367 ₿0.0000053	0.82	$4.29M ₿68.09	$0.3465 ₿0.0000054	$0.328 ₿0.0000051	$106.47K ₿1.67	$4.29M ₿68.09	$4.29M ₿68.09
1689	Puss PUSS	$0.004248 ₿0.000000067	0.45	$4.25M ₿67.31	$0.004254 ₿0.000000068	$0.004224 ₿0.000000065	$756.29K ₿11.99	$4.25M ₿67.31	$4.25M ₿67.31
1691	オーガー REP	$0.8032 ₿0.000012	-3.82	$4.24M ₿67.37	$0.851 ₿0.000013	$0.8003 ₿0.000012	$29.41K ₿0.47	$4.24M ₿67.37	$4.24M ₿67.37
1692	Minto BTCMT	$0.6565 ₿0.000010	0.17	$4.24M ₿67.19	$0.657 ₿0.000010	$0.655 ₿0.000010	$100.59K ₿1.62	$24.22M ₿384.29	$4.24M ₿67.19
1694	Sperax SPA	$0.002194 ₿0.000000034	-0.95	$4.2M ₿66.59	$0.002316 ₿0.000000036	$0.002187 ₿0.000000034	$125.35K ₿1.99	$10.82M ₿171.63	$4.2M ₿66.59
1696	ZoidPay ZPAY	$0.00678 ₿0.00000010	-12.59	$4.17M ₿66.2	$0.007764 ₿0.00000012	$0.00678 ₿0.00000010	$901.57 ₿0.01	$4.75M ₿75.3	$4.17M ₿66.2
1699	Unibright UBT	$0.02777 ₿0.00000044	-10.34	$4.17M ₿66.38	$0.03229 ₿0.00000050	$0.02733 ₿0.00000042	$20.66K ₿0.33	$4.17M ₿66.38	$4.17M ₿66.38
1700	Boson Protocol BOSON	$0.02875 ₿0.00000045	-0.64	$4.16M ₿66.03	$0.02965 ₿0.00000047	$0.02874 ₿0.00000045	$80.23K ₿1.27	$5.75M ₿91.26	$4.16M ₿66.03
1702	ピヴクス PIVX	$0.03957 ₿0.00000062	-4.26	$4.15M ₿65.81	$0.04384 ₿0.00000068	$0.03952 ₿0.00000062	$1.59M ₿25.15	$4.15M ₿65.81	$4.15M ₿65.81
1708	Spectre AI SPECTRE	$0.4125 ₿0.0000065	4.52	$4.12M ₿65.52	$0.4316 ₿0.0000067	$0.393 ₿0.0000062	$11.62K ₿0.18	$4.12M ₿65.52	$4.12M ₿65.52
1709	Klever KLV	$0.0004566 ₿0.0000000072	-0.96	$4.12M ₿65.47	$0.0004747 ₿0.0000000075	$0.0004507 ₿0.0000000071	$101.96K ₿1.62	$4.12M ₿65.47	$4.12M ₿65.47
1710	Tectonic TONIC	$0.0000000134 ₿0.00000000000021	-1.54	$4.11M ₿64.96	$0.00000001376 ₿0.00000000000022	$0.00000001336 ₿0.00000000000021	$6.17K ₿0.1	$6.7M ₿105.99	$4.11M ₿64.96
1712	Diamond DMD	$1.08 ₿0.000017	1.97	$4.1M ₿65.15	$1.11 ₿0.000017	$1.06 ₿0.000017	$69.51K ₿1.1	$4.74M ₿75.24	$4.1M ₿65.15
1713	Sundog SUNDOG	$0.0041 ₿0.000000064	1.72	$4.1M ₿64.59	$0.004196 ₿0.000000066	$0.004014 ₿0.000000064	$2.72M ₿43.74	$4.1M ₿64.59	$4.1M ₿64.59
1717	Kekius Maximus KEKIUS	$0.004078 ₿0.000000064	0.74	$4.08M ₿64.71	$0.004244 ₿0.000000066	$0.004039 ₿0.000000063	$2.21M ₿35.09	$4.08M ₿64.71	$4.08M ₿64.71
1719	Dimitra DMTR	$0.005544 ₿0.000000087	-0.14	$4.07M ₿64.38	$0.0056 ₿0.000000090	$0.005479 ₿0.000000086	$72.62K ₿1.22	$5.38M ₿85.23	$4.07M ₿64.38
1722	Covalent X Token CXT	$0.004176 ₿0.000000066	-0.10	$4.04M ₿63.8	$0.0042 ₿0.000000068	$0.004149 ₿0.000000064	$193.47K ₿2.8	$4.18M ₿65.97	$4.04M ₿63.8
1724	LooPIN Network LOOPIN	$0.08231 ₿0.0000013	-0.32	$4.04M ₿64.26	$0.08333 ₿0.0000013	$0.08228 ₿0.0000013	$1.28 ₿0	$4.54M ₿72.28	$4.04M ₿64.26
1727	Epic Cash EPIC	$0.2086 ₿0.0000033	1.58	$4.02M ₿63.69	$0.2115 ₿0.0000033	$0.202 ₿0.0000031	$59.3K ₿0.94	$4.03M ₿63.77	$4.02M ₿63.69
1728	World of Dypians WOD	$0.00732 ₿0.00000011	-4.61	$4.02M ₿63.72	$0.007681 ₿0.00000012	$0.007312 ₿0.00000011	$1.33M ₿6.58	$7.32M ₿116.1	$4.02M ₿63.72
1729	Nuvola Digital NVL	$0.2363 ₿0.0000037	-4.45	$4.01M ₿63.82	$0.2473 ₿0.0000038	$0.2363 ₿0.0000037	$296.63 ₿0	$4.96M ₿79.05	$4.01M ₿63.82
1730	PlatON Network LAT	$0.0005786 ₿0.0000000092	-28.99	$4.02M ₿63.98	$0.0008482 ₿0.000000013	$0.0005799 ₿0.0000000090	$3.09M ₿49.44	$5.94M ₿94.65	$4.02M ₿63.98
1732	Coupon Assets CA	$0.2172 ₿0.0000034	0.60	$3.99M ₿63.33	$0.2184 ₿0.0000035	$0.215 ₿0.0000033	$984.26K ₿15.62	$58.65M ₿929.64	$3.99M ₿63.33
1733	AC Milan Fan Token ACM	$0.2882 ₿0.0000045	-0.90	$3.99M ₿63.31	$0.297 ₿0.0000047	$0.2872 ₿0.0000045	$996.52K ₿15.82	$5.74M ₿91.16	$3.99M ₿63.31
1735	BigShortBets BIGSB	$0.6659 ₿0.000010	2.59	$3.97M ₿63.09	$0.6782 ₿0.000010	$0.6491 ₿0.000010	$1.73K ₿0.03	$19.86M ₿315.87	$3.97M ₿63.09
1739	NEURALAI NEURAL	$0.3954 ₿0.0000062	-3.30	$3.95M ₿62.83	$0.4228 ₿0.0000066	$0.3951 ₿0.0000062	$14.81K ₿0.24	$3.95M ₿62.83	$3.95M ₿62.83
1742	BountyMarketCap BMC	$0.03937 ₿0.00000062	1.77	$3.94M ₿62.55	$0.04057 ₿0.00000063	$0.03869 ₿0.00000062	$8.68K ₿0.14	$3.94M ₿62.55	$3.94M ₿62.55
1745	Djed DJED	$0.9775 ₿0.000015	-0.63	$3.93M ₿62.04	$1 ₿0.000016	$0.971 ₿0.000015	$24.47K ₿0.37	$3.93M ₿62.04	$3.93M ₿62.04
1747	SMARDEX SDEX	$0.0003993 ₿0.0000000063	-14.87	$3.92M ₿62.14	$0.0004893 ₿0.0000000076	$0.0003961 ₿0.0000000062	$12.31K ₿0.2	$3.94M ₿62.54	$3.92M ₿62.14
1749	Polyhedra Network ZKJ	$0.006978 ₿0.00000011	-4.86	$3.9M ₿61.96	$0.007371 ₿0.00000012	$0.006985 ₿0.00000011	$1.83M ₿29.14	$6.98M ₿110.77	$3.9M ₿61.96
1751	Pixels PIXEL	$0.005039 ₿0.000000079	0.27	$3.88M ₿61.59	$0.005266 ₿0.000000083	$0.005026 ₿0.000000079	$6.35M ₿101.01	$25.19M ₿399.42	$3.88M ₿61.59
1752	LOFI LOFI	$0.003881 ₿0.000000061	-1.03	$3.88M ₿61.57	$0.004029 ₿0.000000064	$0.003873 ₿0.000000061	$152.8K ₿2.38	$3.88M ₿61.57	$3.88M ₿61.57
1756	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1760	スティーム・ダラーズ SBD	$0.3922 ₿0.0000062	-0.01*	$3.84M ₿60.96	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$1.68M ₿27.1	$3.84M ₿60.96	$3.84M ₿60.96
1762	Suilend SEND	$0.05339 ₿0.00000084	-0.92	$3.83M ₿60.81	$0.05482 ₿0.00000088	$0.05237 ₿0.00000082	$58.12K ₿0.92	$5.34M ₿84.68	$3.83M ₿60.81
1763	Ice Open Network ICE	$0.0005638 ₿0.0000000089	0	$3.83M ₿60.54	$0	$0	$122.34 ₿0	$11.92M ₿188.51	$3.83M ₿60.54
1764	OctaSpace OCTA	$0.0851 ₿0.0000013	0.09	$3.82M ₿60.66	$0.08521 ₿0.0000013	$0.08495 ₿0.0000013	$103.37K ₿1.64	$3.82M ₿60.66	$3.82M ₿60.66
1772	BiLira TRYB	$0.0214 ₿0.00000033	0.01*	$3.8M ₿59.63	$0.0214 ₿0.00000034	$0.0214 ₿0.00000033	$3.49K ₿0.05	$3.8M ₿59.63	$3.8M ₿59.63
1773	サンティメントネットワークトークン SAN	$0.05925 ₿0.00000094	-1.46	$3.79M ₿60.29	$0.06098 ₿0.00000094	$0.05889 ₿0.00000093	$15.67 ₿0	$4.93M ₿78.44	$3.79M ₿60.29
1774	MetFi METFI	$0.01166 ₿0.00000018	8.76	$3.8M ₿60.15	$0.01178 ₿0.00000018	$0.0107 ₿0.00000017	$20.25K ₿0.32	$5.25M ₿83.2	$3.8M ₿60.15
1776	dYdX ETHDYDX	$0.1277 ₿0.0000020	-1.06	$3.78M ₿60.08	$0.132 ₿0.0000021	$0.127 ₿0.0000019	$6.9M ₿110.57	$102M ₿1.62K	$3.78M ₿60.08
1777	Argentine Football Association Fan Token ARG	$0.2018 ₿0.0000032	2.15	$3.77M ₿59.92	$0.2182 ₿0.0000034	$0.1962 ₿0.0000031	$1.45M ₿23.09	$4.02M ₿64.03	$3.77M ₿59.92
1781	PaLM AI PALM	$0.04823 ₿0.00000076	-2.18	$3.72M ₿59.11	$0.05077 ₿0.00000080	$0.04781 ₿0.00000075	$3.19K ₿0.05	$3.72M ₿59.11	$3.72M ₿59.11
1783	ネム XEM	$0.0004119 ₿0.0000000065	-3.45	$3.71M ₿58.84	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$219.69K ₿3.49	$3.71M ₿58.84	$3.71M ₿58.84
1786	Realio Network RIO	$0.03703 ₿0.00000058	6.33	$3.7M ₿58.92	$0.03879 ₿0.00000061	$0.03481 ₿0.00000055	$265.68K ₿4.26	$3.7M ₿58.92	$3.7M ₿58.92
1787	NFPrompt NFP	$0.005616 ₿0.000000087	-10.21	$3.66M ₿57.16	$0.006576 ₿0.00000010	$0.005466 ₿0.000000086	$10.66M ₿166.63	$5.59M ₿87.36	$3.66M ₿57.16
1788	Swell SWELL	$0.0007305 ₿0.000000011	-0.11	$3.68M ₿58.31	$0.0007371 ₿0.000000011	$0.0007151 ₿0.000000011	$2.13M ₿20.27	$6.59M ₿104.59	$3.68M ₿58.31
1795	Alpine F1 Team Fan Token ALPINE	$0.3197 ₿0.0000050	0.98	$3.63M ₿57.62	$0.3259 ₿0.0000051	$0.3161 ₿0.0000050	$1.81M ₿28.67	$12.79M ₿202.89	$3.63M ₿57.62
1796	Thetanuts Finance NUTS	$0.001149 ₿0.000000018	0.86	$3.63M ₿57.67	$0.001157 ₿0.000000018	$0.001118 ₿0.000000017	$82.18K ₿1.31	$11.5M ₿182.65	$3.63M ₿57.67
1798	Kendu KENDU	$0.00000365 ₿0.000000000058	-1.69	$3.62M ₿57.55	$0.00000389 ₿0.000000000060	$0.00000366 ₿0.000000000057	$6.63K ₿0.11	$3.64M ₿57.75	$3.62M ₿57.55
1800	Neutrino XTN	$0.0468 ₿0.00000074	-2.38	$3.62M ₿57.64	$0.05033 ₿0.00000079	$0.04377 ₿0.00000069	$375.79 ₿0.01	$3.62M ₿57.64	$3.62M ₿57.64
1801	Ampleforth AMPL	$1.27 ₿0.000020	1.13	$3.61M ₿57.4	$1.31 ₿0.000020	$1.25 ₿0.000019	$1.87K ₿0.03	$3.86M ₿61.26	$3.61M ₿57.4
1802	Polytrade TRADE	$0.0361 ₿0.00000057	-0.77	$3.61M ₿57.46	$0.03658 ₿0.00000059	$0.03582 ₿0.00000056	$106.15K ₿1.68	$3.61M ₿57.46	$3.61M ₿57.46
1803	GME GME	$0.0005239 ₿0.0000000083	-0.06	$3.61M ₿57.21	$0.0005435 ₿0.0000000085	$0.000522 ₿0.0000000082	$701.1K ₿11.13	$3.61M ₿57.21	$3.61M ₿57.21
1805	Arsenal Fan Token AFC	$0.1576 ₿0.0000025	0.29	$3.61M ₿57.23	$0.1587 ₿0.0000025	$0.1565 ₿0.0000024	$833.16K ₿13.4	$6.19M ₿98.29	$3.61M ₿57.23
1806	Wen WEN	$0.000004959 ₿0.000000000077	2.02	$3.61M ₿56.29	$0.000005059 ₿0.000000000080	$0.00000466 ₿0.000000000072	$188.5K ₿3	$3.61M ₿56.29	$3.61M ₿56.29
1809	Harvest Finance FARM	$5.33 ₿0.000084	-0.91	$3.58M ₿56.89	$5.46 ₿0.000088	$5.32 ₿0.000083	$106.1K ₿1.68	$3.68M ₿58.43	$3.58M ₿56.89
1810	Fei USD FEI	$0.9994 ₿0.000015	0.38	$3.56M ₿56.6	$1.01 ₿0.000016	$0.9934 ₿0.000015	$6.1K ₿0.1	$3.82M ₿60.64	$3.56M ₿56.6
1814	Bitrue Coin BTR	$0.009894 ₿0.00000015	-0.29	$3.55M ₿56.22	$0.0101 ₿0.00000016	$0.009743 ₿0.00000015	$375.47K ₿5.96	$7.93M ₿125.62	$3.55M ₿56.22
1817	ブルゼル BLZ	$0.007436 ₿0.00000011	-1.33	$3.5M ₿55.9	$0.009185 ₿0.00000014	$0.00734 ₿0.00000011	$430.99K ₿6.87	$3.72M ₿59.29	$3.5M ₿55.9
1821	Impossible Finance Launchpad IDIA	$0.004664 ₿0.000000073	-0.14	$3.49M ₿55.35	$0.004697 ₿0.000000076	$0.004617 ₿0.000000072	$16.46 ₿0	$4.67M ₿73.95	$3.49M ₿55.35
1823	DeFiPulse Index DPI	$35.63 ₿0.00056	-2.02	$3.5M ₿55.59	$39.33 ₿0.00061	$35.77 ₿0.00056	$28.26K ₿0.45	$3.5M ₿55.59	$3.5M ₿55.59
1825	TEDDY BEAR BEAR	$0.000000003486 ₿0.000000000000055	-1.88	$3.46M ₿55.13	$0.000000003651 ₿0.000000000000057	$0.000000003474 ₿0.000000000000054	$5.67K ₿0.12	$3.46M ₿55.13	$3.46M ₿55.13
1826	Wirex WXT	$0.001502 ₿0.000000023	0.10	$3.46M ₿55.04	$0.001515 ₿0.000000024	$0.001495 ₿0.000000023	$331.18K ₿5.24	$15.02M ₿239.26	$3.46M ₿55.04
1827	Solcasino Token SCS	$0.001125 ₿0.000000017	-2.35	$3.46M ₿55.01	$0.001189 ₿0.000000018	$0.001126 ₿0.000000017	$5.37K ₿0.09	$3.46M ₿55.01	$3.46M ₿55.01
1830	VeBetterDAO B3TR	$0.007951 ₿0.00000012	-0.51	$3.45M ₿54.7	$0.008016 ₿0.00000013	$0.007936 ₿0.00000012	$181.57K ₿2.88	$3.45M ₿54.7	$3.45M ₿54.7
1832	Tokocrypto TKO	$0.04593 ₿0.00000072	-0.91	$3.44M ₿54.72	$0.0477 ₿0.00000075	$0.04567 ₿0.00000072	$394.56K ₿7.66	$22.96M ₿364.77	$3.44M ₿54.72
1834	Propchain PROPC	$0.07933 ₿0.0000012	0.31	$3.44M ₿54.47	$0.07943 ₿0.0000012	$0.07764 ₿0.0000012	$64.07K ₿1.02	$5.06M ₿80.13	$3.44M ₿54.47
1835	CateCoin CATE	$0.0000000612 ₿0.00000000000097	-20.43	$3.43M ₿54.4	$0.00000007793 ₿0.0000000000012	$0.0000000611 ₿0.00000000000095	$843.6K ₿13.77	$3.58M ₿56.8	$3.43M ₿54.4
1838	NATIX Network NATIX	$0.00008415 ₿0.0000000013	0.22	$3.41M ₿54.16	$0.00008741 ₿0.0000000013	$0.00008194 ₿0.0000000012	$110.04K ₿1.74	$8.36M ₿132.57	$3.41M ₿54.16
1840	Pocketcoin PKOIN	$0.2982 ₿0.0000046	2.38	$3.41M ₿53.7	$0.3015 ₿0.0000047	$0.2913 ₿0.0000045	$15.06K ₿0.24	$3.67M ₿57.77	$3.41M ₿53.7
1841	Counterparty XCP	$1.31 ₿0.000020	11.96	$3.4M ₿53.87	$1.31 ₿0.000020	$1.17 ₿0.000018	$62.63 ₿0	$3.48M ₿55.14	$3.4M ₿53.87
1843	レン REN	$0.003384 ₿0.000000053	0.93	$3.38M ₿53.75	$0.003395 ₿0.000000054	$0.003159 ₿0.000000049	$147.13K ₿2.34	$3.38M ₿53.75	$3.38M ₿53.75
1846	PepeFork PORK	$0.00000001021 ₿0.00000000000016	-3.29	$3.37M ₿53.63	$0.00000001077 ₿0.00000000000017	$0.00000001013 ₿0.00000000000015	$7.73K ₿0.12	$4.29M ₿68.27	$3.37M ₿53.63
1849	Real World AI RWA	$0.003492 ₿0.000000055	-6.42	$3.37M ₿53.8	$0.004236 ₿0.000000066	$0.003231 ₿0.000000051	$39.36K ₿0.63	$3.37M ₿53.8	$3.37M ₿53.8
1853	Gems VIP GEMS	$0.005217 ₿0.000000082	1.34	$3.36M ₿53.35	$0.005388 ₿0.000000083	$0.005148 ₿0.000000082	$262.15K ₿4.15	$4.37M ₿69.43	$3.36M ₿53.35
1854	PondCoin PNDC	$0.00000003627 ₿0.00000000000057	-2.45	$3.35M ₿53.33	$0.00000003887 ₿0.00000000000060	$0.00000003613 ₿0.00000000000057	$7.44K ₿0.12	$15.25M ₿242.61	$3.35M ₿53.33
1855	Shadow Token SHDW	$0.01983 ₿0.00000031	0.29	$3.35M ₿53.18	$0.0199 ₿0.00000032	$0.01949 ₿0.00000030	$12.13K ₿0.19	$3.35M ₿53.18	$3.35M ₿53.18
1856	Altura ALU	$0.003408 ₿0.000000054	1.23	$3.34M ₿53.1	$0.003488 ₿0.000000055	$0.003346 ₿0.000000052	$1.88M ₿30.03	$4.5M ₿71.55	$3.34M ₿53.1
1860	BFG Token BFG	$0.004817 ₿0.000000076	-0.43	$3.32M ₿52.68	$0.004843 ₿0.000000078	$0.004814 ₿0.000000075	$2.73K ₿0.04	$15.9M ₿252.33	$3.32M ₿52.68
1861	Equilibria Finance EQB	$0.03316 ₿0.00000052	1.86	$3.31M ₿52.71	$0.03413 ₿0.00000053	$0.03256 ₿0.00000052	$19.19 ₿0	$3.31M ₿52.71	$3.31M ₿52.71
1866	ビットシェアーズ BTS	$0.001095 ₿0.000000017	2.63	$3.28M ₿52	$0.001122 ₿0.000000017	$0.001062 ₿0.000000016	$73.5K ₿1.17	$3.28M ₿52	$3.28M ₿52
1868	OORT OORT	$0.004132 ₿0.000000065	-3.80	$3.28M ₿52.02	$0.004297 ₿0.000000070	$0.004134 ₿0.000000065	$71.99K ₿1.14	$8.26M ₿131.13	$3.28M ₿52.02
1870	ビットカン KAN	$0.0005963 ₿0.0000000094	-1.33	$3.25M ₿51.52	$0.0006074 ₿0.0000000098	$0.0005954 ₿0.0000000093	$90.1K ₿1.42	$5.96M ₿94.49	$3.25M ₿51.52
1872	Bellscoin BELLS	$0.0532 ₿0.00000084	-3.91	$3.25M ₿51.41	$0.05541 ₿0.00000090	$0.05311 ₿0.00000083	$78.37K ₿1.24	$3.25M ₿51.41	$3.25M ₿51.41
1873	SUKU SUKU	$0.004984 ₿0.000000079	6.23	$3.25M ₿51.48	$0.004998 ₿0.000000079	$0.004612 ₿0.000000072	$80.94K ₿1.3	$7.48M ₿118.61	$3.25M ₿51.48
1874	HashPack PACK	$0.004992 ₿0.000000079	-2.17	$3.24M ₿51.3	$0.005204 ₿0.000000083	$0.004968 ₿0.000000078	$12.41K ₿0.2	$4.99M ₿79.1	$3.24M ₿51.3
1875	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.3	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿254.64	$3.23M ₿51.3
1876	Parcl PRCL	$0.00714 ₿0.00000011	-0.30	$3.23M ₿51.29	$0.007443 ₿0.00000011	$0.00714 ₿0.00000011	$249.86K ₿3.97	$7.14M ₿113.3	$3.23M ₿51.29
1878	DIMO DIMO	$0.006385 ₿0.00000010	1.94	$3.23M ₿51.09	$0.00643 ₿0.00000010	$0.006233 ₿0.000000097	$5.7K ₿0.09	$6.39M ₿101.25	$3.23M ₿51.09
1879	Ancient8 A8	$0.005542 ₿0.000000087	0.24	$3.22M ₿50.99	$0.006118 ₿0.000000095	$0.005447 ₿0.000000085	$5.15M ₿81.81	$5.54M ₿87.74	$3.22M ₿50.99
1881	ヴァートコイン VTC	$0.0431 ₿0.00000068	4.58	$3.2M ₿50.71	$0.04425 ₿0.00000069	$0.04121 ₿0.00000065	$8.9K ₿0.14	$3.2M ₿50.71	$3.2M ₿50.71
1887	Beefy.Finance BIFI	$39.39 ₿0.00062	0.92	$3.15M ₿50	$39.82 ₿0.00063	$39.03 ₿0.00061	$5.65K ₿0.09	$3.15M ₿50	$3.15M ₿50
1895	Agave Token AGVE	$30.84 ₿0.00048	1.50	$3.09M ₿48.98	$31.18 ₿0.00049	$30.39 ₿0.00048	$81.21 ₿0	$3.09M ₿48.98	$3.09M ₿48.98
1896	Mt Pelerin Shares MPS	$6.16 ₿0.000097	6.85	$3.08M ₿48.87	$6.51 ₿0.00010	$5.61 ₿0.000087	$1.17K ₿0.02	$61.54M ₿977.42	$3.08M ₿48.87
1902	SuiNS Token NS	$0.01106 ₿0.00000017	-0.20	$3.05M ₿48.39	$0.01154 ₿0.00000018	$0.01102 ₿0.00000017	$226.79K ₿3.61	$5.53M ₿87.73	$3.05M ₿48.39
1903	Tectum TET	$0.3068 ₿0.0000048	-1.50	$3.05M ₿48.36	$0.3187 ₿0.0000050	$0.3042 ₿0.0000048	$83.26K ₿1.33	$3.07M ₿48.68	$3.05M ₿48.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}