16结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3320	Exactly Protocol EXA	$0.1249 ₿0.0000020	-2.24	$645.52K ₿10.51	$0.1299 ₿0.0000020	$0.1249 ₿0.0000019	$73.15 ₿0	$1.25M ₿20.34	$645.52K ₿10.51
3326	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3327	深脑链 DBC	$0.0002002 ₿0.0000000032	10.70	$640.93K ₿10.35	$0.0002132 ₿0.0000000033	$0.0001749 ₿0.0000000027	$5.46K ₿0.09	$2M ₿32.34	$640.93K ₿10.35
3331	Banano BAN	$0.0003934 ₿0.0000000063	-2.58	$638.45K ₿10.3	$0.0004055 ₿0.0000000064	$0.0003928 ₿0.0000000062	$66.83 ₿0	$754.97K ₿12.18	$638.45K ₿10.3
3332	Woman Yelling At Cat WYAC	$0.0006464 ₿0.000000010	15.60	$639.2K ₿10.34	$0.0006569 ₿0.000000010	$0.0005493 ₿0.0000000087	$6.09K ₿0.1	$639.2K ₿10.34	$639.2K ₿10.34
3333	UXLINK UXLINK	$0.0007425 ₿0.000000012	-3.01	$636.35K ₿10.31	$0.0007816 ₿0.000000012	$0.0007355 ₿0.000000011	$64.53K ₿1.06	$742.55K ₿12.03	$636.35K ₿10.31
3335	daCat DACAT	$0.000000001581 ₿0.000000000000025	-1.08	$636.88K ₿10.34	$0.000000001635 ₿0.000000000000025	$0.000000001579 ₿0.000000000000025	$132.4 ₿0	$636.88K ₿10.34	$636.88K ₿10.34
3337	bitsCrunch Token BCUT	$0.0008979 ₿0.000000014	7.82	$634.17K ₿10.25	$0.0009997 ₿0.000000015	$0.0008326 ₿0.000000013	$184.23K ₿3.11	$897.91K ₿14.52	$634.17K ₿10.25
3340	Ternoa CAPS	$0.0003453 ₿0.0000000055	-0.04	$631.74K ₿10.21	$0.0003518 ₿0.0000000056	$0.0003452 ₿0.0000000054	$459.61 ₿0.01	$861.9K ₿13.92	$631.74K ₿10.21
3343	Aura Finance AURA	$0.01267 ₿0.00000020	0	$629.41K ₿10.01	$0	$0	$0.39 ₿0	$1.1M ₿17.42	$629.41K ₿10.01
3345	Wagmi WAGMI	$0.0003386 ₿0.0000000055	-3.35	$629.81K ₿10.24	$0.0003604 ₿0.0000000057	$0.0003378 ₿0.0000000053	$14.57K ₿0.24	$1.77M ₿28.83	$629.81K ₿10.24
3346	Strawberry AI BERRY	$0.006286 ₿0.00000010	-3.95	$628.63K ₿10.2	$0.006548 ₿0.00000010	$0.006279 ₿0.000000099	$788.8 ₿0.01	$628.63K ₿10.2	$628.63K ₿10.2
3349	Warped WARPED	$0.0000676 ₿0.0000000011	-3.18	$624.58K ₿10.16	$0.00007127 ₿0.0000000011	$0.00006768 ₿0.0000000010	$4.26 ₿0	$624.58K ₿10.16	$624.58K ₿10.16
3352	Cerebrum DAO NEURON	$0.00002199 ₿0.00000000035	-2.55	$623.75K ₿10.12	$0.00002286 ₿0.00000000036	$0.00002152 ₿0.00000000034	$278.61 ₿0	$1.89M ₿30.69	$623.75K ₿10.12
3354	Step App FITFI	$0.0001391 ₿0.0000000021	-0.51	$639.92K ₿10.09	$0.0001475 ₿0.0000000023	$0.0001287 ₿0.0000000020	$271K ₿4.29	$639.92K ₿10.09	$639.92K ₿10.09
3356	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006158 ₿0.0000000099	-4.91	$615.9K ₿9.95	$0.0006674 ₿0.000000010	$0.0006147 ₿0.0000000099	$4.97 ₿0	$615.9K ₿9.95	$615.9K ₿9.95
3357	Abyss Token ABYSS	$0.0027 ₿0.000000043	-12.98	$618.15K ₿10.07	$0.00316 ₿0.000000050	$0.002697 ₿0.000000043	$26.3K ₿0.43	$1.37M ₿22.35	$618.15K ₿10.07
3359	SALT SALT	$0.007051 ₿0.00000011	0.49	$616.88K ₿9.99	$0.007097 ₿0.00000011	$0.006971 ₿0.00000010	$89.62 ₿0	$846.21K ₿13.7	$616.88K ₿9.99
3367	Kaspy KASPY	$0.000001839 ₿0.000000000029	-0.24	$609.2K ₿9.83	$0.000001879 ₿0.000000000030	$0.000001839 ₿0.000000000029	$23.08K ₿0.37	$609.2K ₿9.83	$609.2K ₿9.83
3368	Meter MTRG	$0.0157 ₿0.00000024	32.71	$596.15K ₿9.48	$0.0235 ₿0.00000037	$0.01129 ₿0.00000018	$22.95K ₿0.36	$844.53K ₿13.43	$596.15K ₿9.48
3372	xFund XFUND	$60.81 ₿0.00098	-0.37	$606.18K ₿9.8	$61.15 ₿0.00098	$60.79 ₿0.00097	$109.65 ₿0	$606.18K ₿9.8	$606.18K ₿9.8
3376	Crash On Base CRASH	$0.0006315 ₿0.000000010	40.38	$604.01K ₿9.74	$0.002288 ₿0.000000036	$0.0004188 ₿0.0000000066	$721.24K ₿11.71	$604.01K ₿9.74	$604.01K ₿9.74
3378	e-Radix EXRD	$0.0008693 ₿0.000000014	-8.88	$601.91K ₿9.72	$0.0009807 ₿0.000000015	$0.0008554 ₿0.000000013	$11.08K ₿0.18	$601.91K ₿9.72	$601.91K ₿9.72
3383	ProximaX XPX	$0.00009241 ₿0.0000000014	-8.15	$598.95K ₿9.7	$0.0001022 ₿0.0000000016	$0.00008763 ₿0.0000000013	$52.98K ₿0.86	$831.67K ₿13.47	$598.95K ₿9.7
3386	Billy BILLY	$0.0006097 ₿0.0000000098	8.07	$598.89K ₿9.65	$0.0006172 ₿0.0000000098	$0.0005629 ₿0.0000000089	$5.82K ₿0.09	$598.89K ₿9.65	$598.89K ₿9.65
3390	Stable STABLE	$0.5942 ₿0.0000096	0	$594.23K ₿9.61	$0	$0	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3392	Turbos Finance TURBOS	$0.00009001 ₿0.0000000014	-0.37	$595.89K ₿9.57	$0.00009213 ₿0.0000000014	$0.00008951 ₿0.0000000014	$44.22K ₿0.71	$900.14K ₿14.46	$595.89K ₿9.57
3394	MEOW MEOW	$0.0003944 ₿0.0000000063	-1.39	$593K ₿9.61	$0.0004012 ₿0.0000000064	$0.0003942 ₿0.0000000062	$84.76 ₿0	$3.98M ₿64.57	$593K ₿9.61
3399	DeFi Kingdoms JEWEL	$0.005256 ₿0.000000083	-1.76	$591.9K ₿9.4	$0.005489 ₿0.000000086	$0.00519 ₿0.000000082	$35.38K ₿0.57	$627.87K ₿9.97	$591.9K ₿9.4
3406	Dolan Duck DOLAN	$0.005996 ₿0.000000096	-1.22	$588.32K ₿9.52	$0.006342 ₿0.000000099	$0.005908 ₿0.000000093	$3.68K ₿0.06	$588.32K ₿9.52	$588.32K ₿9.52
3407	Darwinia Network Native Token RING	$0.0003433 ₿0.0000000055	1.40	$586.47K ₿9.47	$0.0003436 ₿0.0000000055	$0.0003385 ₿0.0000000053	$131.77 ₿0	$720.97K ₿11.64	$586.47K ₿9.47
3409	Offshift XFT	$0.05819 ₿0.00000094	-4.13	$585.79K ₿9.51	$0.06129 ₿0.00000097	$0.05813 ₿0.00000093	$66.72 ₿0	$585.79K ₿9.51	$585.79K ₿9.51
3411	Jones DAO JONES	$0.09974 ₿0.0000016	-1.08	$584.59K ₿9.47	$0.1024 ₿0.0000016	$0.09936 ₿0.0000015	$87.06 ₿0	$994.33K ₿16.11	$584.59K ₿9.47
3415	Andy ANDY	$0.0005833 ₿0.0000000094	-0.81	$583.39K ₿9.47	$0.0006013 ₿0.0000000095	$0.0005824 ₿0.0000000093	$187.37 ₿0	$583.39K ₿9.47	$583.39K ₿9.47
3417	FATCAT $FATCAT	$0.0006399 ₿0.000000010	1.33	$581.73K ₿9.24	$0.0006435 ₿0.000000010	$0.0006291 ₿0.0000000099	$20.1 ₿0	$638.8K ₿10.14	$581.73K ₿9.24
3418	Shyft Network SHFT	$0.0002487 ₿0.0000000039	-0.01*	$580.9K ₿9.13	$0.0002487 ₿0.0000000039	$0.0002487 ₿0.0000000039	$3.08 ₿0	$626.91K ₿9.85	$580.9K ₿9.13
3419	Neuron NRN	$0.001292 ₿0.000000020	29.28	$580.8K ₿9.38	$0.003099 ₿0.000000049	$0.0008903 ₿0.000000014	$20.72K ₿0.33	$1.29M ₿20.87	$580.8K ₿9.38
3420	WeSendit WSI	$0.0006694 ₿0.000000010	-2.37	$580.22K ₿9.39	$0.0006894 ₿0.000000010	$0.0006695 ₿0.000000010	$1.46K ₿0.02	$996.24K ₿16.12	$580.22K ₿9.39
3423	Persistence XPRT	$0.002224 ₿0.000000035	0.93	$580.46K ₿9.39	$0.002248 ₿0.000000036	$0.002168 ₿0.000000034	$7.58K ₿0.12	$586.03K ₿9.48	$580.46K ₿9.39
3424	Beercoin BEER	$0.0000006502 ₿0.000000000010	-2.24	$577.7K ₿9.33	$0.0000006823 ₿0.000000000010	$0.0000006485 ₿0.000000000010	$1.98K ₿0.03	$577.7K ₿9.33	$577.7K ₿9.33
3427	Heurist HEU	$0.002894 ₿0.000000046	0.25	$576.56K ₿9.31	$0.003006 ₿0.000000047	$0.002886 ₿0.000000045	$82.59K ₿1.33	$2.89M ₿46.72	$576.56K ₿9.31
3428	42-coin 42	$13,711.36 ₿0.22	-9.74	$575.88K ₿9.29	$15,190.61 ₿0.24	$13,619.65 ₿0.21	$197.31 ₿0	$575.88K ₿9.29	$575.88K ₿9.29
3430	Prism PRISM	$0.000313 ₿0.0000000050	0	$574.42K ₿9.25	$0	$0	$1.19 ₿0	$574.42K ₿9.25	$574.42K ₿9.25
3431	MetaCene MAK	$0.001075 ₿0.000000017	-0.11	$573.87K ₿9.27	$0.001077 ₿0.000000017	$0.001067 ₿0.000000016	$1.64K ₿0.03	$1.07M ₿17.35	$573.87K ₿9.27
3432	michi [OLD] $MICHI	$0.001028 ₿0.000000016	-5.00	$571.59K ₿9.23	$0.001156 ₿0.000000018	$0.0009384 ₿0.000000014	$2.05K ₿0.03	$571.59K ₿9.23	$571.59K ₿9.23
3438	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009068 ₿0.00000014	-0.02	$569.26K ₿9.19	$0.009254 ₿0.00000014	$0.009067 ₿0.00000014	$1.12K ₿0.02	$906.87K ₿14.64	$569.26K ₿9.19
3439	Aviator AVI	$0.00007834 ₿0.0000000012	-1.97	$569.34K ₿9.23	$0.00008105 ₿0.0000000012	$0.00007383 ₿0.0000000011	$175.32 ₿0	$724.2K ₿11.74	$569.34K ₿9.23
3440	Thala THL	$0.008154 ₿0.00000013	-0.62	$572.47K ₿9.25	$0.008264 ₿0.00000013	$0.008013 ₿0.00000012	$225.04 ₿0.01	$815.41K ₿13.18	$572.47K ₿9.25
3443	Super Champs CHAMP	$0.0005966 ₿0.0000000096	-0.92	$567.46K ₿9.18	$0.000609 ₿0.0000000096	$0.000596 ₿0.0000000094	$367.79 ₿0.01	$596.62K ₿9.65	$567.46K ₿9.18
3444	FXN FXN	$0.0006293 ₿0.000000010	-0.33	$566.41K ₿9.14	$0.0006394 ₿0.000000010	$0.0006243 ₿0.0000000099	$76.9K ₿1.24	$629.3K ₿10.16	$566.41K ₿9.14
3445	MAD MAD	$0.0000005633 ₿0.0000000000091	0.05	$563.25K ₿9.14	$0.0000005742 ₿0.0000000000091	$0.0000005604 ₿0.0000000000088	$53.53K ₿0.86	$563.25K ₿9.14	$563.25K ₿9.14
3447	Cosplay Token COT	$0.000615 ₿0.0000000099	0.52	$565.03K ₿9.11	$0.0006155 ₿0.0000000099	$0.0006112 ₿0.0000000095	$77.82K ₿1.25	$615.18K ₿9.91	$565.03K ₿9.11
3448	Zero1 Labs DEAI	$0.001932 ₿0.000000031	3.58	$562.44K ₿9.26	$0.001977 ₿0.000000031	$0.001817 ₿0.000000028	$62.74K ₿1.01	$1.93M ₿31.85	$562.44K ₿9.26
3454	PlayDapp PDA	$0.0008561 ₿0.000000013	2.66	$562.03K ₿9.08	$0.0008992 ₿0.000000014	$0.0008319 ₿0.000000013	$19.68K ₿0.32	$599.27K ₿9.68	$562.03K ₿9.08
3460	Rkey RKEY	$0.001072 ₿0.000000017	1.69	$559.01K ₿9	$0.001073 ₿0.000000017	$0.001055 ₿0.000000016	$71.31 ₿0	$1.06M ₿17.13	$559.01K ₿9
3461	Passage PASG	$0.000404 ₿0.0000000065	0.41	$558.77K ₿9.02	$0.0004137 ₿0.0000000065	$0.000401 ₿0.0000000063	$10.05 ₿0	$561.65K ₿9.07	$558.77K ₿9.02
3465	XAYA WCHI	$0.009561 ₿0.00000015	1.81	$556.14K ₿9.03	$0.009995 ₿0.00000015	$0.00937 ₿0.00000014	$5.94K ₿0.1	$738.38K ₿11.99	$556.14K ₿9.03
3466	LTO Network EQTY	$0.001907 ₿0.000000031	17.41	$555.17K ₿9.12	$0.001983 ₿0.000000031	$0.001625 ₿0.000000025	$17.15K ₿0.28	$555.17K ₿9.12	$555.17K ₿9.12
3469	Ajna Protocol AJNA	$0.0006983 ₿0.000000011	1.28	$555.01K ₿8.83	$0.0007047 ₿0.000000011	$0.0006851 ₿0.000000010	$56.91K ₿0.92	$690.85K ₿10.99	$555.01K ₿8.83
3472	Dtravel TRVL	$0.00105 ₿0.000000016	-1.39	$550.8K ₿8.8	$0.001076 ₿0.000000017	$0.001039 ₿0.000000016	$53.26K ₿0.86	$1.05M ₿16.79	$550.8K ₿8.8
3473	Alpha Finance ALPHA	$0.0005649 ₿0.0000000092	-10.84	$557.55K ₿9.12	$0.0006338 ₿0.000000010	$0.0005501 ₿0.0000000086	$17.39K ₿0.28	$564.9K ₿9.24	$557.55K ₿9.12
3477	Draggin Karma Points DKP	$0.0001378 ₿0.0000000022	0.44	$550.35K ₿8.97	$0.000141 ₿0.0000000022	$0.0001362 ₿0.0000000021	$219.35 ₿0	$1.1M ₿17.97	$550.35K ₿8.97
3482	Nostra NSTR	$0.00548 ₿0.000000088	0.01*	$548.08K ₿8.85	$0.005552 ₿0.000000088	$0.00548 ₿0.000000086	$26.8 ₿0	$548.08K ₿8.85	$548.08K ₿8.85
3484	POOH POOH	$0.000000001302 ₿0.000000000000021	-0.82	$547.35K ₿8.89	$0.00000000135 ₿0.000000000000021	$0.0000000013 ₿0.000000000000020	$30.49 ₿0	$547.35K ₿8.89	$547.35K ₿8.89
3486	MEOW MEOW	$0.00000609 ₿0.000000000098	-0.20	$547.98K ₿8.86	$0.00000627 ₿0.000000000098	$0.000006059 ₿0.000000000096	$21.55 ₿0	$547.98K ₿8.86	$547.98K ₿8.86
3490	Game Meteor Coin GMTO	$0.00002686 ₿0.00000000044	-4.28	$533.87K ₿8.79	$0.00002996 ₿0.00000000047	$0.00002057 ₿0.00000000032	$17.76K ₿0.29	$2.61M ₿42.98	$533.87K ₿8.79
3493	Raptoreum RTM	$0.00008058 ₿0.0000000013	0.46	$542.54K ₿8.77	$0.00008228 ₿0.0000000013	$0.00007993 ₿0.0000000012	$3.26K ₿0.05	$1.69M ₿27.36	$542.54K ₿8.77
3502	NutCoin NUT	$0.00000002561 ₿0.00000000000041	-1.38	$537.88K ₿8.7	$0.00000002608 ₿0.00000000000041	$0.00000002561 ₿0.00000000000040	$145.73K ₿2.31	$537.88K ₿8.7	$537.88K ₿8.7
3504	Plugin PLI	$0.001308 ₿0.000000021	-0.92	$536.66K ₿8.7	$0.001393 ₿0.000000022	$0.001309 ₿0.000000020	$64.09K ₿1.04	$654.47K ₿10.61	$536.66K ₿8.7
3505	Ithaca Protocol ITHACA	$0.002063 ₿0.000000033	0.49	$536.22K ₿8.65	$0.002402 ₿0.000000038	$0.001999 ₿0.000000031	$30.09K ₿0.49	$1.91M ₿30.75	$536.22K ₿8.65
3507	XNET Mobile XNET	$0.003893 ₿0.000000063	-5.12	$535.22K ₿8.7	$0.004174 ₿0.000000065	$0.003885 ₿0.000000061	$1.55K ₿0.03	$5.08M ₿82.54	$535.22K ₿8.7
3509	OSCAR OSCAR	$0.0005934 ₿0.0000000094	-0.95	$528.27K ₿8.42	$0.0006074 ₿0.0000000097	$0.0005864 ₿0.0000000092	$58.3K ₿0.94	$528.27K ₿8.42	$528.27K ₿8.42
3510	Pussy Financial PUSSY	$0.000002439 ₿0.000000000038	1.45	$532.65K ₿8.36	$0.000002449 ₿0.000000000038	$0.000002399 ₿0.000000000038	$169.67 ₿0	$1.02M ₿16.08	$532.65K ₿8.36
3513	Carrot CRT	$57.99 ₿0.00092	0	$531.86K ₿8.49	$0	$0	$1.01 ₿0	$531.86K ₿8.49	$531.86K ₿8.49
3516	Fren Pet FP	$0.07345 ₿0.0000011	-0.44	$532.21K ₿8.6	$0.076 ₿0.0000011	$0.07306 ₿0.0000011	$39.71 ₿0	$532.21K ₿8.6	$532.21K ₿8.6
3517	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3519	Tarot V1 TAROT	$0.007786 ₿0.00000012	0	$527.17K ₿8.41	$0	$0	$1.29 ₿0	$778.68K ₿12.42	$527.17K ₿8.41
3525	Waffles WAFFLES	$0.0005314 ₿0.0000000085	3.01	$529.74K ₿8.58	$0.0005601 ₿0.0000000088	$0.0005152 ₿0.0000000082	$3.9K ₿0.07	$529.74K ₿8.58	$529.74K ₿8.58
3526	VCGamers VCG	$0.00583 ₿0.000000094	0.90	$524.77K ₿8.46	$0.005857 ₿0.000000094	$0.005778 ₿0.000000091	$128.13 ₿0	$524.77K ₿8.46	$524.77K ₿8.46
3528	BONGO CAT BONGO	$0.0005263 ₿0.0000000085	-6.50	$526.17K ₿8.55	$0.0005691 ₿0.0000000090	$0.0005234 ₿0.0000000083	$3.07K ₿0.05	$526.17K ₿8.55	$526.17K ₿8.55
3529	Solanium SLIM	$0.005256 ₿0.000000085	-0.86	$525.11K ₿8.53	$0.005414 ₿0.000000085	$0.005229 ₿0.000000083	$254.19 ₿0	$525.11K ₿8.53	$525.11K ₿8.53
3532	Shrapnel SHRAP	$0.0003383 ₿0.0000000054	-6.35	$524.11K ₿8.49	$0.0003615 ₿0.0000000057	$0.0003348 ₿0.0000000054	$1.02K ₿0.02	$1.02M ₿16.45	$524.11K ₿8.49
3533	Stryke SYK	$0.007722 ₿0.00000012	-7.22	$523.15K ₿8.49	$0.008355 ₿0.00000013	$0.007713 ₿0.00000012	$704.97 ₿0.01	$523.15K ₿8.49	$523.15K ₿8.49
3534	Nominex NMX	$0.002339 ₿0.000000037	-0.57	$524.23K ₿8.46	$0.00236 ₿0.000000037	$0.00233 ₿0.000000036	$395.79 ₿0.01	$524.23K ₿8.46	$524.23K ₿8.46
3536	Neurai XNA	$0.00003042 ₿0.00000000049	-1.68	$522.4K ₿8.44	$0.00003095 ₿0.00000000049	$0.0000304 ₿0.00000000047	$7.5K ₿0.12	$522.4K ₿8.44	$522.4K ₿8.44
3541	HYDRA HYDRA	$0.00000007225 ₿0.0000000000011	1.41	$520.14K ₿8.44	$0.00000007688 ₿0.0000000000012	$0.00000007029 ₿0.0000000000011	$1.48K ₿0.02	$520.14K ₿8.44	$520.14K ₿8.44
3542	MINATIVERSE MNTC	$0.09487 ₿0.0000015	5.78	$519.46K ₿8.38	$0.09558 ₿0.0000015	$0.07992 ₿0.0000012	$2.49K ₿0.04	$981.98K ₿15.84	$519.46K ₿8.38
3543	BABB BAX	$0.00000651 ₿0.00000000010	-6.64	$518.1K ₿8.36	$0.000006999 ₿0.00000000011	$0.000006399 ₿0.00000000010	$3.02K ₿0.05	$520.71K ₿8.4	$518.1K ₿8.36
3544	Solchat CHAT	$0.05756 ₿0.00000093	-2.86	$517.55K ₿8.36	$0.05966 ₿0.00000096	$0.05729 ₿0.00000092	$39.37K ₿0.66	$517.55K ₿8.36	$517.55K ₿8.36
3545	Jester JEST	$0.5203 ₿0.0000084	-2.58	$517.42K ₿8.4	$0.5409 ₿0.0000086	$0.5197 ₿0.0000083	$101.99 ₿0	$517.42K ₿8.4	$517.42K ₿8.4
3546	Presearch PRE	$0.0006033 ₿0.0000000097	-0.11	$517K ₿8.34	$0.0006107 ₿0.0000000097	$0.0006005 ₿0.0000000094	$50.51 ₿0	$603.31K ₿9.73	$517K ₿8.34
3547	Gamium GMM	$0.00001056 ₿0.00000000017	1.97	$516.97K ₿8.34	$0.00001078 ₿0.00000000017	$0.00001012 ₿0.00000000015	$8.31K ₿0.14	$527.9K ₿8.51	$516.97K ₿8.34
3549	Threshold USD THUSD	$1 ₿0.000017	0	$516.22K ₿8.86	$0	$0	$20.3 ₿0	$200.81M ₿3.45K	$516.22K ₿8.86
3551	Sperax USD USDS	$0.9974 ₿0.000016	0.12	$516.01K ₿8.32	$0.9996 ₿0.000016	$0.9953 ₿0.000015	$61.1K ₿0.98	$516.01K ₿8.32	$516.01K ₿8.32
3552	Wicrypt WNT	$0.002581 ₿0.000000041	-2.48	$516.25K ₿8.26	$0.002665 ₿0.000000042	$0.002551 ₿0.000000040	$45K ₿0.72	$516.25K ₿8.26	$516.25K ₿8.26
3554	Aston Villa Fan Token AVL	$0.06748 ₿0.0000010	0.84	$513.92K ₿8.24	$0.06855 ₿0.0000011	$0.06644 ₿0.0000010	$87.8K ₿1.36	$674.89K ₿10.82	$513.92K ₿8.24
3555	Zap ZAP	$0.001115 ₿0.000000017	0.12	$512.98K ₿8.12	$0.001133 ₿0.000000017	$0.001113 ₿0.000000017	$21.24 ₿0	$579.89K ₿9.18	$512.98K ₿8.12
3562	Switcheo DMX	$0.0002955 ₿0.0000000047	-5.00	$508.54K ₿8.22	$0.0003156 ₿0.0000000050	$0.0002887 ₿0.0000000046	$70.7 ₿0	$638.39K ₿10.32	$508.54K ₿8.22
3565	MultiVAC MTV	$0.0001467 ₿0.0000000023	-0.14	$508.09K ₿8.2	$0.0001473 ₿0.0000000023	$0.0001465 ₿0.0000000022	$52.51K ₿0.85	$1.47M ₿23.69	$508.09K ₿8.2
3567	Pchain PI	$0.0004962 ₿0.0000000080	-1.09	$505.57K ₿8.16	$0.0005035 ₿0.0000000080	$0.0004822 ₿0.0000000075	$674.19 ₿0.01	$774.88K ₿12.5	$505.57K ₿8.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}