2结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	APENFT NFT	$0.0000002648 ₿0.0000000000041	-0.26	$262.2M ₿4.15K	$0.000000267 ₿0.0000000000042	$0.0000002635 ₿0.0000000000041	$7.04M ₿111.75	$262.2M ₿4.15K	$262.2M ₿4.15K
143	BitTorrent BTT	$0.000000265 ₿0.0000000000041	-1.02	$261.59M ₿4.13K	$0.0000002681 ₿0.0000000000042	$0.0000002643 ₿0.0000000000041	$5.13M ₿87.15	$262.37M ₿4.15K	$261.59M ₿4.13K
145	Olympus OHM	$17.02 ₿0.00026	0.21	$254.43M ₿4.02K	$17.11 ₿0.00027	$16.71 ₿0.00026	$142.25K ₿2.25	$337.58M ₿5.34K	$254.43M ₿4.02K
146	LayerZero ZRO	$0.9549 ₿0.000015	5.77	$241.02M ₿3.82K	$0.9609 ₿0.000015	$0.8961 ₿0.000014	$21.1M ₿333.03	$955.18M ₿15.12K	$241.02M ₿3.82K
148	Pendle PENDLE	$1.4 ₿0.000022	-2.88	$239.4M ₿3.78K	$1.45 ₿0.000023	$1.39 ₿0.000022	$30.79M ₿489.49	$393.91M ₿6.23K	$239.4M ₿3.78K
149	Frax FRAX	$0.9908 ₿0.000015	0.06	$237.37M ₿3.75K	$0.9909 ₿0.000015	$0.9895 ₿0.000015	$164.29K ₿2.67	$237.37M ₿3.75K	$237.37M ₿3.75K
151	Conflux Token CFX	$0.04466 ₿0.00000070	-0.23	$232.88M ₿3.68K	$0.04554 ₿0.00000071	$0.04423 ₿0.00000070	$2.94M ₿46.94	$233.23M ₿3.69K	$232.88M ₿3.68K
152	Optimism OP	$0.1074 ₿0.0000017	0.22	$232.02M ₿3.67K	$0.1092 ₿0.0000017	$0.1052 ₿0.0000016	$31.91M ₿495.07	$461.45M ₿7.31K	$232.02M ₿3.67K
153	Kinesis Silver KAG	$62.39 ₿0.00095	6.63	$235.65M ₿3.61K	$62.78 ₿0.00098	$56.01 ₿0.00089	$178.03K ₿3.63	$235.65M ₿3.61K	$235.65M ₿3.61K
155	Lido DAO LDO	$0.2694 ₿0.0000042	-0.72	$227.18M ₿3.59K	$0.2763 ₿0.0000043	$0.2656 ₿0.0000042	$18.56M ₿292.41	$269.54M ₿4.26K	$227.18M ₿3.59K
156	FLOKI FLOKI	$0.00002353 ₿0.00000000037	-0.10	$227.08M ₿3.59K	$0.00002411 ₿0.00000000038	$0.0000233 ₿0.00000000037	$16.46M ₿267.6	$235.3M ₿3.72K	$227.08M ₿3.59K
158	Ultima ULTIMA	$2,605.97 ₿0.041	2.16	$220.72M ₿3.5K	$3,405.76 ₿0.054	$2,550.91 ₿0.040	$16.65M ₿246.77	$260.57M ₿4.13K	$220.72M ₿3.5K
159	BNB48 Club Token KOGE	$65.02 ₿0.0010	0.43	$219.75M ₿3.48K	$65.84 ₿0.0010	$63.9 ₿0.0010	$1.42M ₿22.44	$219.75M ₿3.48K	$219.75M ₿3.48K
160	Telcoin TEL	$0.002311 ₿0.000000036	0.69	$219.85M ₿3.48K	$0.002314 ₿0.000000036	$0.002258 ₿0.000000035	$669.2K ₿10.48	$231.23M ₿3.66K	$219.85M ₿3.48K
164	Zebec Network ZBCN	$0.002196 ₿0.000000034	-2.93	$215.17M ₿3.4K	$0.002266 ₿0.000000036	$0.002176 ₿0.000000034	$11.06M ₿174.79	$219.67M ₿3.47K	$215.17M ₿3.4K
166	Kaia KAIA	$0.03538 ₿0.00000056	-0.47	$207.23M ₿3.29K	$0.03591 ₿0.00000056	$0.03504 ₿0.00000055	$3.49M ₿47.35	$207.23M ₿3.29K	$207.23M ₿3.29K
167	Starknet STRK	$0.03127 ₿0.00000049	1.58	$205.9M ₿3.26K	$0.03192 ₿0.00000050	$0.0305 ₿0.00000048	$13.92M ₿217.05	$312.74M ₿4.95K	$205.9M ₿3.26K
169	The Graph GRT	$0.01847 ₿0.00000029	-0.66	$199.52M ₿3.17K	$0.01894 ₿0.00000029	$0.0183 ₿0.00000029	$11.9M ₿187.72	$199.53M ₿3.17K	$199.52M ₿3.17K
171	Raydium RAY	$0.7269 ₿0.000011	2.08	$195.77M ₿3.09K	$0.7374 ₿0.000011	$0.6985 ₿0.000011	$12.84M ₿202.94	$403.45M ₿6.38K	$195.77M ₿3.09K
173	Decred DCR	$11.06 ₿0.00017	-0.17	$193.56M ₿3.06K	$11.17 ₿0.00017	$10.98 ₿0.00017	$339.18K ₿5.37	$193.57M ₿3.06K	$193.56M ₿3.06K
175	Maple Finance SYRUP	$0.1648 ₿0.0000026	3.96	$191.9M ₿3.03K	$0.1693 ₿0.0000026	$0.1563 ₿0.0000024	$12.37M ₿196.99	$205.22M ₿3.24K	$191.9M ₿3.03K
177	crvUSD CRVUSD	$0.9992 ₿0.000015	-0.01*	$191.65M ₿3.03K	$0.9997 ₿0.000015	$0.9989 ₿0.000015	$8.03M ₿127.33	$191.65M ₿3.03K	$191.65M ₿3.03K
178	Chiliz CHZ	$0.01803 ₿0.00000028	-1.40	$188.46M ₿2.98K	$0.01858 ₿0.00000029	$0.01798 ₿0.00000028	$19.07M ₿333.84	$188.46M ₿2.98K	$188.46M ₿2.98K
180	Akash Network AKT	$0.6253 ₿0.0000098	0.19	$182.66M ₿2.89K	$0.6407 ₿0.000010	$0.6173 ₿0.0000098	$3.39M ₿53.58	$184.79M ₿2.92K	$182.66M ₿2.89K
181	dogwifhat WIF	$0.1773 ₿0.0000028	2.45	$177.1M ₿2.81K	$0.179 ₿0.0000028	$0.1713 ₿0.0000027	$23.28M ₿366.52	$177.1M ₿2.81K	$177.1M ₿2.81K
183	Axie Infinity AXS	$1.01 ₿0.000015	-1.64	$175.44M ₿2.77K	$1.03 ₿0.000016	$1.01 ₿0.000015	$12.35M ₿195.16	$272.41M ₿4.31K	$175.44M ₿2.77K
184	Ethereum Name Service ENS	$4.28 ₿0.000067	0.02	$175M ₿2.77K	$4.38 ₿0.000069	$4.24 ₿0.000067	$8.85M ₿137.82	$427.9M ₿6.76K	$175M ₿2.77K
185	WeFi WFI	$2.04 ₿0.000032	0.26	$174.72M ₿2.76K	$2.06 ₿0.000032	$2.04 ₿0.000032	$1.16M ₿18.29	$2.04B ₿32.3K	$174.72M ₿2.76K
186	EigenCloud (prev. EigenLayer) EIGEN	$0.2318 ₿0.0000036	1.29	$171.82M ₿2.7K	$0.2423 ₿0.0000038	$0.2238 ₿0.0000035	$25.49M ₿444.64	$425.85M ₿6.7K	$171.82M ₿2.7K
187	AUSD AUSD	$0.9995 ₿0.000015	0.02	$171.91M ₿2.73K	$1 ₿0.000016	$0.9987 ₿0.000015	$3.89M ₿62.9	$171.91M ₿2.72K	$171.91M ₿2.73K
188	SwissBorg BORG	$0.1733 ₿0.0000027	0.21	$170.1M ₿2.7K	$0.1763 ₿0.0000027	$0.168 ₿0.0000026	$119.06K ₿1.86	$170.1M ₿2.7K	$170.1M ₿2.7K
189	IOTA IOTA	$0.03731 ₿0.00000059	-2.97	$168.6M ₿2.67K	$0.03863 ₿0.00000061	$0.03725 ₿0.00000058	$5.1M ₿80.68	$183.83M ₿2.91K	$168.6M ₿2.67K
190	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$168M ₿2.66K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168M ₿2.66K	$168M ₿2.66K
193	Fartcoin FARTCOIN	$0.1626 ₿0.0000025	3.28	$162.66M ₿2.57K	$0.1657 ₿0.0000026	$0.1556 ₿0.0000024	$16.52M ₿257.92	$162.66M ₿2.57K	$162.66M ₿2.57K
194	BTSE Token BTSE	$1 ₿0.000015	-2.47	$162.8M ₿2.58K	$1.04 ₿0.000016	$0.9966 ₿0.000015	$1.94M ₿30.51	$200.91M ₿3.18K	$162.8M ₿2.58K
196	Compound Governance Token COMP	$16.68 ₿0.00026	-0.93	$161.32M ₿2.55K	$17.07 ₿0.00026	$16.69 ₿0.00026	$8.26M ₿121.36	$166.85M ₿2.64K	$161.32M ₿2.55K
199	MX Token MX	$1.66 ₿0.000026	-0.34	$152.15M ₿2.41K	$1.66 ₿0.000026	$1.65 ₿0.000025	$5.05M ₿79.45	$677.64M ₿10.71K	$152.15M ₿2.41K
200	Onyxcoin XCN	$0.003879 ₿0.000000061	-0.23	$150.56M ₿2.38K	$0.003954 ₿0.000000063	$0.003872 ₿0.000000061	$6.16M ₿97.62	$207.15M ₿3.27K	$150.56M ₿2.38K
206	Trust Wallet Token TWT	$0.3438 ₿0.0000054	-0.01	$143.27M ₿2.26K	$0.3491 ₿0.0000055	$0.3382 ₿0.0000053	$4.95M ₿78.36	$343.86M ₿5.44K	$143.27M ₿2.26K
207	EUR CoinVertible EURCV	$1.14 ₿0.000018	0.01	$142.87M ₿2.26K	$1.14 ₿0.000018	$1.14 ₿0.000017	$16.3M ₿256.4	$142.87M ₿2.26K	$142.87M ₿2.26K
209	APEcoin APE	$0.1403 ₿0.0000022	-3.25	$140.34M ₿2.22K	$0.145 ₿0.0000023	$0.1398 ₿0.0000022	$11.99M ₿190.26	$140.34M ₿2.22K	$140.34M ₿2.22K
210	Thorchain RUNE	$0.4127 ₿0.0000065	-0.15	$139.72M ₿2.21K	$0.4202 ₿0.0000066	$0.4097 ₿0.0000065	$27.15M ₿423.23	$146.27M ₿2.32K	$139.72M ₿2.21K
211	Theta Network THETA	$0.1397 ₿0.0000022	-0.11	$139.76M ₿2.21K	$0.1434 ₿0.0000022	$0.1376 ₿0.0000022	$4.03M ₿64.55	$139.76M ₿2.21K	$139.76M ₿2.21K
213	小蚁 NEO	$1.96 ₿0.000031	-0.63	$138.52M ₿2.19K	$2 ₿0.000031	$1.96 ₿0.000031	$5.61M ₿88.77	$196.4M ₿3.11K	$138.52M ₿2.19K
214	Zano ZANO	$8.98 ₿0.00014	-1.07	$137.9M ₿2.18K	$9.09 ₿0.00014	$8.92 ₿0.00014	$1.33M ₿21.09	$137.9M ₿2.18K	$137.9M ₿2.18K
216	Decentraland MANA	$0.06959 ₿0.0000011	-1.01	$136.32M ₿2.16K	$0.07254 ₿0.0000011	$0.06952 ₿0.0000011	$11.27M ₿178.4	$152.66M ₿2.42K	$136.32M ₿2.16K
220	The Sandbox SAND	$0.04995 ₿0.00000078	-0.53	$133.22M ₿2.11K	$0.05134 ₿0.00000081	$0.04968 ₿0.00000078	$9.92M ₿175.33	$149.84M ₿2.37K	$133.22M ₿2.11K
221	注意力币 BAT	$0.08782 ₿0.0000013	2.90	$131.37M ₿2.08K	$0.09178 ₿0.0000014	$0.08461 ₿0.0000013	$17.74M ₿281.13	$131.75M ₿2.08K	$131.37M ₿2.08K
222	Arweave AR	$1.99 ₿0.000031	-2.79	$130.5M ₿2.06K	$2.04 ₿0.000032	$1.99 ₿0.000031	$8.6M ₿135.89	$130.5M ₿2.06K	$130.5M ₿2.06K
224	Wemix Token WEMIX	$0.2591 ₿0.0000040	-0.38	$128.97M ₿2.04K	$0.2644 ₿0.0000042	$0.2588 ₿0.0000040	$1.06M ₿16.65	$144.73M ₿2.29K	$128.97M ₿2.04K
227	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.20	$125.23M ₿1.98K	$0.1306 ₿0.0000020	$0.13 ₿0.0000020	$189.76K ₿3	$130.32M ₿2.06K	$125.23M ₿1.98K
228	OriginTrail TRAC	$0.2792 ₿0.0000044	3.49	$124.89M ₿1.98K	$0.285 ₿0.0000044	$0.268 ₿0.0000042	$1.3M ₿20.56	$139.61M ₿2.21K	$124.89M ₿1.98K
231	BCGame Coin BC	$0.01215 ₿0.00000019	-0.05	$121.45M ₿1.92K	$0.01271 ₿0.00000020	$0.01209 ₿0.00000019	$70.05K ₿1.11	$121.45M ₿1.92K	$121.45M ₿1.92K
232	Immutable IMX	$0.1432 ₿0.0000022	6.09	$120.57M ₿1.88K	$0.143 ₿0.0000022	$0.1319 ₿0.0000021	$38.26M ₿567.08	$286.24M ₿4.47K	$120.57M ₿1.88K
234	Railgun RAIL	$2.05 ₿0.000032	-0.38	$118.16M ₿1.87K	$2.08 ₿0.000033	$2.02 ₿0.000032	$174.5K ₿2.75	$118.16M ₿1.87K	$118.16M ₿1.87K
236	Shuffle SHFL	$0.2719 ₿0.0000042	2.10	$115.65M ₿1.82K	$0.2725 ₿0.0000043	$0.2483 ₿0.0000039	$1.35M ₿21.38	$251.11M ₿3.95K	$115.65M ₿1.82K
240	SafePal SFP	$0.2255 ₿0.0000035	-0.88	$112.78M ₿1.78K	$0.2291 ₿0.0000036	$0.2238 ₿0.0000035	$1.12M ₿19.84	$112.78M ₿1.78K	$112.78M ₿1.78K
243	dYdX DYDX	$0.1314 ₿0.0000020	0.75	$111.52M ₿1.76K	$0.1325 ₿0.0000020	$0.1246 ₿0.0000019	$8.59M ₿137.77	$126M ₿1.99K	$111.52M ₿1.76K
244	BitMart Token BMX	$0.3263 ₿0.0000051	-3.32	$110.77M ₿1.76K	$0.3379 ₿0.0000053	$0.3263 ₿0.0000051	$9.21M ₿146.05	$208.68M ₿3.31K	$110.77M ₿1.76K
245	Gala GALA	$0.002278 ₿0.000000036	-2.19	$110.74M ₿1.75K	$0.002346 ₿0.000000037	$0.002277 ₿0.000000035	$18.7M ₿301.65	$110.74M ₿1.75K	$110.74M ₿1.75K
246	Convex Finance CVX	$1.2 ₿0.000019	-0.31	$110.76M ₿1.75K	$1.22 ₿0.000019	$1.19 ₿0.000018	$3.25M ₿51.33	$120.4M ₿1.9K	$110.76M ₿1.75K
253	STP Network AWE	$0.0555 ₿0.00000087	-3.08	$107.83M ₿1.7K	$0.05727 ₿0.00000091	$0.0548 ₿0.00000087	$1.5M ₿23.63	$107.83M ₿1.7K	$107.83M ₿1.7K
257	eCash XEC	$0.000005309 ₿0.000000000083	-0.30	$106.39M ₿1.68K	$0.00000538 ₿0.000000000085	$0.000005239 ₿0.000000000082	$2.88M ₿45.47	$106.39M ₿1.68K	$106.39M ₿1.68K
259	Rollbit Coin RLB	$0.06469 ₿0.0000010	1.44	$105.31M ₿1.67K	$0.06494 ₿0.0000010	$0.06377 ₿0.0000010	$138.8K ₿2.26	$105.31M ₿1.67K	$105.31M ₿1.67K
261	ZKsync ZK	$0.01052 ₿0.00000016	-1.63	$105.03M ₿1.66K	$0.01087 ₿0.00000017	$0.01044 ₿0.00000016	$8.62M ₿136.9	$220.93M ₿3.5K	$105.03M ₿1.66K
262	Geodnet GEOD	$0.2293 ₿0.0000036	-0.88	$103.71M ₿1.64K	$0.2321 ₿0.0000037	$0.2284 ₿0.0000036	$367.76K ₿5.97	$221.14M ₿3.5K	$103.71M ₿1.64K
263	RIF Token RIF	$0.103 ₿0.0000016	-5.53	$103.01M ₿1.64K	$0.1144 ₿0.0000018	$0.1023 ₿0.0000016	$11.96M ₿201.83	$103.01M ₿1.64K	$103.01M ₿1.64K
266	Sonic S	$0.02676 ₿0.00000042	0.49	$101.3M ₿1.6K	$0.02775 ₿0.00000044	$0.02629 ₿0.00000041	$12.91M ₿203	$104M ₿1.65K	$101.3M ₿1.6K
267	Golem GLM	$0.1011 ₿0.0000015	-1.19	$101.13M ₿1.6K	$0.1026 ₿0.0000016	$0.1009 ₿0.0000015	$3.11M ₿49.2	$101.13M ₿1.6K	$101.13M ₿1.6K
268	Cheems Token CHEEMS	$0.0000004962 ₿0.0000000000078	2.08	$101.07M ₿1.6K	$0.0000005056 ₿0.0000000000080	$0.0000004813 ₿0.0000000000076	$946.43K ₿14.96	$101.07M ₿1.6K	$101.07M ₿1.6K
269	1inch 1INCH	$0.07165 ₿0.0000011	0.46	$100.71M ₿1.59K	$0.07305 ₿0.0000011	$0.07103 ₿0.0000011	$8.3M ₿130.95	$107.48M ₿1.7K	$100.71M ₿1.59K
270	Tokenize Xchange TKX	$1.26 ₿0.000019	0.38	$100.64M ₿1.59K	$1.26 ₿0.000020	$1.25 ₿0.000019	$1K ₿0.02	$125.8M ₿1.99K	$100.64M ₿1.59K
279	USDa USDA	$0.9841 ₿0.000015	0	$96.26M ₿1.53K	$0	$0	$1.04 ₿0	$96.26M ₿1.53K	$96.26M ₿1.53K
280	Kamino KMNO	$0.0192 ₿0.00000030	-2.78	$95.96M ₿1.51K	$0.01994 ₿0.00000031	$0.01909 ₿0.00000030	$3.41M ₿54.38	$192.03M ₿3.03K	$95.96M ₿1.51K
283	Aethir ATH	$0.004578 ₿0.000000072	1.25	$92.16M ₿1.46K	$0.004683 ₿0.000000074	$0.004368 ₿0.000000069	$9.61M ₿151.96	$192.3M ₿3.04K	$92.16M ₿1.46K
290	Synapse SYN	$0.3965 ₿0.0000063	15.95	$86.88M ₿1.39K	$0.4655 ₿0.0000073	$0.3105 ₿0.0000049	$85.61M ₿1.36K	$99.14M ₿1.58K	$86.88M ₿1.39K
292	Banana For Scale BANANAS31	$0.008644 ₿0.00000013	-0.91	$86.46M ₿1.37K	$0.008795 ₿0.00000014	$0.008543 ₿0.00000013	$5.65M ₿89.45	$86.46M ₿1.37K	$86.46M ₿1.37K
294	MimbleWimbleCoin MWC	$7.73 ₿0.00011	9.15	$85.15M ₿1.29K	$7.95 ₿0.00012	$6.72 ₿0.00010	$75.11K ₿1.13	$85.15M ₿1.29K	$85.15M ₿1.29K
295	CoW Protocol COW	$0.1465 ₿0.0000023	-1.10	$84.88M ₿1.34K	$0.1496 ₿0.0000023	$0.1452 ₿0.0000023	$2.71M ₿43.09	$146.59M ₿2.32K	$84.88M ₿1.34K
296	Elrond EGLD	$2.79 ₿0.000043	3.16	$84.49M ₿1.32K	$2.79 ₿0.000044	$2.66 ₿0.000042	$3.51M ₿53.88	$84.49M ₿1.32K	$84.49M ₿1.32K
299	would WOULD	$0.08372 ₿0.0000013	1.18	$83.67M ₿1.32K	$0.08493 ₿0.0000013	$0.08203 ₿0.0000013	$5.52K ₿0.09	$83.67M ₿1.32K	$83.67M ₿1.32K
301	deBridge DBR	$0.01557 ₿0.00000024	1.28	$82.96M ₿1.31K	$0.01722 ₿0.00000027	$0.01488 ₿0.00000023	$4.07M ₿64.2	$155.78M ₿2.46K	$82.96M ₿1.31K
302	NXM NXM	$47.97 ₿0.00075	0.74	$82.27M ₿1.3K	$48.52 ₿0.00076	$47.26 ₿0.00075	$0 ₿0	$82.27M ₿1.3K	$82.27M ₿1.3K
303	AI Rig Complex ARC	$0.08147 ₿0.0000012	4.11	$81.38M ₿1.29K	$0.08283 ₿0.0000013	$0.07799 ₿0.0000012	$1.95M ₿30.81	$81.38M ₿1.29K	$81.38M ₿1.29K
305	Instadapp FLUID	$1.02 ₿0.000016	8.50	$80.19M ₿1.28K	$1.05 ₿0.000016	$0.9392 ₿0.000014	$8.3M ₿90.59	$101.9M ₿1.63K	$80.19M ₿1.28K
308	Livepeer LPT	$1.61 ₿0.000025	-0.99	$80.21M ₿1.27K	$1.65 ₿0.000026	$1.59 ₿0.000025	$6.15M ₿97.69	$80.21M ₿1.27K	$80.21M ₿1.27K
310	ViciCoin VCNT	$16.25 ₿0.00025	-0.25	$79.16M ₿1.25K	$16.4 ₿0.00026	$16.21 ₿0.00025	$512.18K ₿8.09	$162.51M ₿2.57K	$79.16M ₿1.25K
313	Synthetix Network Token SNX	$0.2273 ₿0.0000035	-0.05	$78.34M ₿1.24K	$0.2353 ₿0.0000037	$0.2234 ₿0.0000035	$7.76M ₿122.73	$78.43M ₿1.24K	$78.34M ₿1.24K
316	Beam BEAM	$0.001517 ₿0.000000024	-3.83	$77.87M ₿1.23K	$0.001586 ₿0.000000025	$0.001511 ₿0.000000023	$5.16M ₿80.55	$88.76M ₿1.41K	$77.87M ₿1.23K
317	Horizen ZEN	$4.26 ₿0.000067	-0.35	$77.39M ₿1.22K	$4.34 ₿0.000068	$4.16 ₿0.000066	$5.95M ₿93.81	$89.41M ₿1.41K	$77.39M ₿1.22K
319	Arkham ARKM	$0.1169 ₿0.0000018	-0.79	$77.07M ₿1.22K	$0.1204 ₿0.0000019	$0.1163 ₿0.0000018	$5.26M ₿82.65	$116.97M ₿1.85K	$77.07M ₿1.22K
321	USDX USDX	$0.6886 ₿0.000010	4.57	$76.83M ₿1.22K	$0.7053 ₿0.000011	$0.6562 ₿0.000010	$10.21K ₿0.16	$76.83M ₿1.22K	$76.83M ₿1.22K
324	Orca ORCA	$1.25 ₿0.000019	1.04	$75.92M ₿1.2K	$1.29 ₿0.000020	$1.22 ₿0.000019	$11.41M ₿180.12	$93.65M ₿1.48K	$75.92M ₿1.2K
326	0x协议 ZRX	$0.08844 ₿0.0000013	-4.56	$75.07M ₿1.19K	$0.0927 ₿0.0000014	$0.08833 ₿0.0000013	$9.3M ₿148.1	$88.49M ₿1.4K	$75.07M ₿1.19K
327	量子链 QTUM	$0.7076 ₿0.000011	-0.19	$75.05M ₿1.19K	$0.7187 ₿0.000011	$0.7035 ₿0.000011	$2.66M ₿41.96	$76.3M ₿1.21K	$75.05M ₿1.19K
329	Reserve Rights Token RSR	$0.001198 ₿0.000000018	0.21	$74.98M ₿1.19K	$0.001231 ₿0.000000019	$0.00118 ₿0.000000018	$5.15M ₿81.07	$119.86M ₿1.9K	$74.98M ₿1.19K
330	Lista USD LISUSD	$0.9976 ₿0.000015	-0.01*	$74.88M ₿1.18K	$0.9988 ₿0.000015	$0.9964 ₿0.000015	$19.37K ₿0.31	$74.88M ₿1.18K	$74.88M ₿1.18K
335	Comedian BAN	$0.07366 ₿0.0000011	0.33	$73.67M ₿1.17K	$0.07472 ₿0.0000011	$0.07294 ₿0.0000011	$7.52M ₿118.09	$73.67M ₿1.17K	$73.67M ₿1.17K
338	Law Blocks AI LBT	$0.2951 ₿0.0000046	-0.20	$72.32M ₿1.14K	$0.2961 ₿0.0000047	$0.295 ₿0.0000046	$736.57K ₿11.65	$295.19M ₿4.67K	$72.32M ₿1.14K
346	TempleDAO TEMPLE	$2.99 ₿0.000048	0	$70.87M ₿1.14K	$0	$0	$1.88K ₿0.03	$71.01M ₿1.14K	$70.87M ₿1.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}