20结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4361	Neutaro NTMPI	$0.001365 ₿0.000000021	-7.29	$261.04K ₿4.17	$0.001913 ₿0.000000030	$0.001363 ₿0.000000021	$14.4 ₿0	$546.12K ₿8.72	$261.04K ₿4.17
4362	Orbofi AI OBI	$0.0001735 ₿0.0000000027	-8.43	$261.02K ₿4.17	$0.0002018 ₿0.0000000032	$0.0001695 ₿0.0000000026	$22.95K ₿0.37	$347.12K ₿5.54	$261.02K ₿4.17
4364	Sphynx Labs SPHYNX	$0.0001739 ₿0.0000000027	2.65	$260.86K ₿4.13	$0.000174 ₿0.0000000027	$0.0001688 ₿0.0000000027	$472.52 ₿0.01	$260.86K ₿4.13	$260.86K ₿4.13
4366	nuco.cloud NCDT	$0.007491 ₿0.00000011	-0.01	$260.54K ₿4.1	$0.007607 ₿0.00000012	$0.007391 ₿0.00000011	$2.41K ₿0.04	$374.59K ₿5.9	$260.54K ₿4.1
4367	WASSIE WASSIE	$0.00000038 ₿0.0000000000060	-2.02	$260.27K ₿4.15	$0.0000003878 ₿0.0000000000060	$0.00000038 ₿0.0000000000060	$3.8 ₿0	$260.27K ₿4.15	$260.27K ₿4.15
4368	XMON XMON	$102.82 ₿0.0016	-0.20	$259.55K ₿4.12	$104.58 ₿0.0016	$101.91 ₿0.0016	$183.22 ₿0	$1.03M ₿16.33	$259.55K ₿4.12
4372	zkSwap Finance ZF	$0.0004046 ₿0.0000000064	-2.59	$258.15K ₿4.13	$0.0004154 ₿0.0000000066	$0.0004018 ₿0.0000000063	$38.18K ₿0.61	$404.6K ₿6.47	$258.15K ₿4.13
4378	Glorp GLORP	$0.0002585 ₿0.0000000041	-7.18	$257.18K ₿4.13	$0.0002785 ₿0.0000000044	$0.0002213 ₿0.0000000035	$17.84K ₿0.29	$257.18K ₿4.13	$257.18K ₿4.13
4379	Walken WLKN	$0.0001584 ₿0.0000000025	0.15	$257.15K ₿4.1	$0.0001614 ₿0.0000000025	$0.0001573 ₿0.0000000025	$705.29 ₿0.01	$316.87K ₿5.06	$257.15K ₿4.1
4380	ZARA AI ZARA	$0.0004107 ₿0.0000000065	-0.70	$256.9K ₿4.11	$0.0004613 ₿0.0000000072	$0.0004109 ₿0.0000000065	$87.95K ₿1.4	$265.89K ₿4.25	$256.9K ₿4.11
4383	Shitzu SHITZU	$0.0008382 ₿0.000000013	-1.81	$256.71K ₿4.1	$0.0008824 ₿0.000000014	$0.0008355 ₿0.000000013	$1.62K ₿0.03	$256.71K ₿4.1	$256.71K ₿4.1
4384	Based Chad CHAD	$0.000003689 ₿0.000000000059	-1.26	$256.46K ₿4.1	$0.000005249 ₿0.000000000083	$0.0000037 ₿0.000000000058	$131.31 ₿0	$256.46K ₿4.1	$256.46K ₿4.1
4385	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4386	GEEQ GEEQ	$0.004725 ₿0.000000075	-0.45	$256.41K ₿4.13	$0.004759 ₿0.000000076	$0.004705 ₿0.000000073	$173.53K ₿2.78	$470.48K ₿7.57	$256.41K ₿4.13
4387	CSP DAO Network NEBO	$0.2145 ₿0.0000034	1.05	$256.03K ₿4.08	$0.2151 ₿0.0000034	$0.2111 ₿0.0000033	$212.43 ₿0	$482.64K ₿7.69	$256.03K ₿4.08
4389	Raven Protocol RAVEN	$0.00005768 ₿0.00000000092	0.87	$255.91K ₿4.09	$0.00005858 ₿0.00000000093	$0.00005696 ₿0.00000000091	$9.67 ₿0	$576.81K ₿9.22	$255.91K ₿4.09
4391	Spore SPORE	$0.000000000008 ₿0.00000000000000013	6.88	$255.05K ₿4.08	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$9.43 ₿0	$255.05K ₿4.08	$255.05K ₿4.08
4392	Ryo Currency RYO	$0.00411 ₿0.000000065	13.57	$255K ₿4.07	$0.004162 ₿0.000000065	$0.003619 ₿0.000000057	$36.52 ₿0	$362.52K ₿5.79	$255K ₿4.07
4393	Luminous LUM	$0.2549 ₿0.0000040	-0.83	$254.91K ₿4.07	$0.2685 ₿0.0000042	$0.2518 ₿0.0000040	$1.58K ₿0.03	$254.91K ₿4.07	$254.91K ₿4.07
4398	Buz Economy BUZ	$0.01692 ₿0.00000027	-0.25	$253.84K ₿4.05	$0.01712 ₿0.00000027	$0.01692 ₿0.00000026	$25.85 ₿0	$253.84K ₿4.05	$253.84K ₿4.05
4400	Pepe Trump PTRUMP	$0.0002554 ₿0.0000000041	0.33	$253.65K ₿4.07	$0.0002631 ₿0.0000000041	$0.0002541 ₿0.0000000040	$44.87 ₿0	$253.65K ₿4.07	$253.65K ₿4.07
4401	AlphBanX ABX	$0.002934 ₿0.000000046	-0.58	$253.07K ₿4.03	$0.00296 ₿0.000000047	$0.002911 ₿0.000000046	$0.61 ₿0	$293.42K ₿4.68	$253.07K ₿4.03
4408	Holdcoin HOLD	$0.00002525 ₿0.00000000040	4.96	$252.46K ₿4.02	$0.00002527 ₿0.00000000040	$0.00002398 ₿0.00000000037	$914.06 ₿0.01	$252.46K ₿4.02	$252.46K ₿4.02
4410	Fofar FOFAR	$0.0000005997 ₿0.0000000000094	0.65	$252.3K ₿3.97	$0.000000605 ₿0.0000000000095	$0.0000005935 ₿0.0000000000094	$61.16 ₿0	$252.3K ₿3.97	$252.3K ₿3.97
4412	Rari Governance Token RGT	$0.02235 ₿0.00000037	0	$251.65K ₿4.2	$0	$0	$299.7 ₿0.01	$279.14K ₿4.66	$251.65K ₿4.2
4414	Azuro Protocol AZUR	$0.0007602 ₿0.000000012	-1.08	$251.45K ₿4.01	$0.0007768 ₿0.000000012	$0.0007581 ₿0.000000011	$7.04K ₿0.35	$762.47K ₿12.15	$251.45K ₿4.01
4415	PIRB PIRB	$0.00362 ₿0.000000057	0	$251.35K ₿4.02	$0	$0	$176.02 ₿0	$251.35K ₿4.02	$251.35K ₿4.02
4417	Ridotto RDT	$0.0009795 ₿0.000000016	0	$251.3K ₿4.14	$0	$0	$8.35 ₿0	$489.78K ₿8.07	$251.3K ₿4.14
4420	SAD HAMSTER HAMMY	$0.000251 ₿0.0000000040	-1.22	$251.01K ₿4.03	$0.0002622 ₿0.0000000041	$0.0002504 ₿0.0000000039	$1.43K ₿0.02	$251.01K ₿4.03	$251.01K ₿4.03
4427	Alaska Gold Rush CARAT	$0.0002816 ₿0.0000000044	-11.40	$249.77K ₿3.99	$0.0003195 ₿0.0000000051	$0.0002657 ₿0.0000000041	$4.54K ₿0.07	$256.37K ₿4.09	$249.77K ₿3.99
4429	Potcoin POT	$0.0005939 ₿0.0000000095	0	$249.45K ₿3.99	$0	$0	$4.31 ₿0	$249.45K ₿3.99	$249.45K ₿3.99
4430	STEPN Green Satoshi Token on BSC GST-BSC	$0.001174 ₿0.000000018	-0.70	$249.24K ₿3.98	$0.001204 ₿0.000000019	$0.001173 ₿0.000000018	$176.09 ₿0	$249.24K ₿3.98	$249.24K ₿3.98
4431	Groyper GROYPER	$0.002675 ₿0.000000042	5.26	$248.86K ₿3.97	$0.002744 ₿0.000000043	$0.00253 ₿0.000000040	$1.16K ₿0.02	$248.86K ₿3.97	$248.86K ₿3.97
4435	Wall Street Memes WSM	$0.0001313 ₿0.0000000020	0	$247.13K ₿3.91	$0	$0	$2.72 ₿0	$262.62K ₿4.16	$247.13K ₿3.91
4437	HeadStarter HST	$0.001308 ₿0.000000020	1.09	$246.49K ₿3.89	$0.001345 ₿0.000000021	$0.001292 ₿0.000000020	$2.02 ₿0	$3.27M ₿51.59	$246.49K ₿3.89
4438	Odin Liquidity Network ODIN	$0.001313 ₿0.000000020	7.28	$246.22K ₿3.93	$0.001338 ₿0.000000021	$0.001203 ₿0.000000019	$21.76K ₿0.35	$246.22K ₿3.93	$246.22K ₿3.93
4439	NerveNetwork NVT	$0.0005811 ₿0.0000000092	-1.66	$246.1K ₿3.91	$0.0005941 ₿0.0000000094	$0.0005805 ₿0.0000000092	$10.32 ₿0	$1.22M ₿19.38	$246.1K ₿3.91
4441	Prisma mkUSD MKUSD	$1 ₿0.000016	0.52	$245.96K ₿3.93	$1.01 ₿0.000016	$0.9967 ₿0.000015	$438.33 ₿0.01	$245.96K ₿3.93	$245.96K ₿3.93
4442	MoonEdge MOONED	$0.001229 ₿0.000000019	-0.05	$245.85K ₿3.92	$0.001229 ₿0.000000019	$0.001229 ₿0.000000019	$24.74 ₿0	$245.85K ₿3.92	$245.85K ₿3.92
4446	Crust Network CRU	$0.009175 ₿0.00000014	5.13	$245.17K ₿3.91	$0.009188 ₿0.00000014	$0.008727 ₿0.00000013	$12.84K ₿0.2	$321.43K ₿5.13	$245.17K ₿3.91
4448	Xi Token XI	$0.0005822 ₿0.0000000092	16.77	$245.12K ₿3.91	$0.0005956 ₿0.0000000094	$0.0004965 ₿0.0000000079	$271.01 ₿0	$582.24K ₿9.3	$245.12K ₿3.91
4455	FreeRossDAO FREE	$0.00003147 ₿0.00000000050	-0.26	$242.87K ₿3.88	$0.00003177 ₿0.00000000050	$0.00003127 ₿0.00000000049	$164.41 ₿0	$292.3K ₿4.66	$242.87K ₿3.88
4456	Konan of Kaspa KONAN	$0.0000008501 ₿0.000000000013	-0.74	$242.82K ₿3.88	$0.0000008568 ₿0.000000000013	$0.0000008304 ₿0.000000000013	$50.37K ₿0.8	$242.82K ₿3.88	$242.82K ₿3.88
4457	AthenaDAO ATH	$0.02778 ₿0.00000044	-12.26	$242.73K ₿3.88	$0.03221 ₿0.00000051	$0.02679 ₿0.00000042	$2.96K ₿0.05	$833.58K ₿13.32	$242.73K ₿3.88
4460	Transhuman Coin THC	$0.00003549 ₿0.00000000056	0.30	$242.35K ₿3.87	$0.00003638 ₿0.00000000057	$0.00003525 ₿0.00000000056	$69.29 ₿0	$242.35K ₿3.87	$242.35K ₿3.87
4467	Tate Terminal TATE	$0.000241 ₿0.0000000038	-15.86	$241.09K ₿3.87	$0.0003044 ₿0.0000000048	$0.0002078 ₿0.0000000032	$17.79K ₿0.29	$241.09K ₿3.87	$241.09K ₿3.87
4468	Simmi Token SIMMI	$0.000002409 ₿0.000000000038	-1.16	$241.03K ₿3.85	$0.000002439 ₿0.000000000038	$0.00000237 ₿0.000000000037	$983.52 ₿0.02	$241.03K ₿3.85	$241.03K ₿3.85
4469	Binamon BMON	$0.001415 ₿0.000000022	1.11	$240.91K ₿3.85	$0.00145 ₿0.000000023	$0.001398 ₿0.000000022	$468.24 ₿0.01	$323.61K ₿5.17	$240.91K ₿3.85
4470	Playermon PYM	$0.0004567 ₿0.0000000072	0.61	$240.35K ₿3.84	$0.0004664 ₿0.0000000073	$0.0004523 ₿0.0000000072	$890.87 ₿0.01	$452.52K ₿7.22	$240.35K ₿3.84
4473	Bware INFRA	$0.05793 ₿0.00000092	-3.36	$239.32K ₿3.84	$0.06018 ₿0.00000096	$0.05719 ₿0.00000089	$1.22K ₿0.02	$5.79M ₿92.95	$239.32K ₿3.84
4475	SelfieDogCoin SELFIE	$0.0002389 ₿0.0000000038	-2.24	$238.88K ₿3.84	$0.0002472 ₿0.0000000039	$0.0002383 ₿0.0000000037	$14.39K ₿0.23	$238.88K ₿3.84	$238.88K ₿3.84
4477	K9 Finance DAO KNINE	$0.0000003386 ₿0.0000000000054	-0.01	$237.81K ₿3.8	$0.0000003386 ₿0.0000000000054	$0.0000003376 ₿0.0000000000052	$4.42K ₿0.07	$338.62K ₿5.4	$237.81K ₿3.8
4479	Ispolink ISP	$0.00002498 ₿0.00000000039	-18.18	$237.37K ₿3.78	$0.00003054 ₿0.00000000049	$0.00002415 ₿0.00000000038	$92.53K ₿1.13	$244.99K ₿3.9	$237.37K ₿3.78
4483	Banana BANANA	$0.04813 ₿0.00000076	-0.90	$236.88K ₿3.75	$0.04905 ₿0.00000078	$0.04774 ₿0.00000075	$4.6 ₿0	$236.88K ₿3.75	$236.88K ₿3.75
4485	Tune.Fm JAM	$0.000007969 ₿0.00000000012	-1.98	$236.73K ₿3.78	$0.000008379 ₿0.00000000013	$0.00000794 ₿0.00000000012	$538.36 ₿0.01	$302.79K ₿4.83	$236.73K ₿3.78
4487	dotmoovs MOOV	$0.0002365 ₿0.0000000037	5.33	$236.52K ₿3.77	$0.0002628 ₿0.0000000041	$0.000222 ₿0.0000000035	$22.83K ₿0.37	$236.52K ₿3.77	$236.52K ₿3.77
4491	Neurobro BRO	$0.0002953 ₿0.0000000047	-5.47	$235.88K ₿3.77	$0.0003172 ₿0.0000000050	$0.0002955 ₿0.0000000047	$439.13 ₿0.01	$293.27K ₿4.69	$235.88K ₿3.77
4493	Hum(AI)n Web3 DOME	$0.000002579 ₿0.000000000041	0.77	$235.44K ₿3.76	$0.000002629 ₿0.000000000041	$0.00000256 ₿0.000000000040	$63.88K ₿1.02	$258.33K ₿4.13	$235.44K ₿3.76
4496	Sekuya Multiverse SKYA	$0.0004333 ₿0.0000000068	-1.37	$234.74K ₿3.72	$0.0004394 ₿0.0000000070	$0.0004169 ₿0.0000000066	$105.46K ₿1.67	$256.4K ₿4.07	$234.74K ₿3.72
4497	Infinity Rocket IRT	$0.002548 ₿0.000000040	-1.50	$234.66K ₿3.78	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$17.08K ₿0.27	$509.59K ₿8.2	$234.66K ₿3.78
4499	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4502	Mirror Protocol MIR	$0.003005 ₿0.000000047	-7.80	$233.91K ₿3.73	$0.003263 ₿0.000000055	$0.002898 ₿0.000000045	$1.31K ₿0.02	$1.11M ₿17.78	$233.91K ₿3.73
4503	Fefe FEFE	$0.0005624 ₿0.0000000088	1.39	$233.65K ₿3.7	$0.0005637 ₿0.0000000090	$0.0005453 ₿0.0000000085	$56.41K ₿0.89	$233.65K ₿3.7	$233.65K ₿3.7
4507	Gelato GEL	$0.0008258 ₿0.000000013	-2.48	$232.9K ₿3.73	$0.0008664 ₿0.000000013	$0.0008267 ₿0.000000013	$50.83 ₿0	$347.42K ₿5.56	$232.9K ₿3.73
4508	BAI Stablecoin BAI	$1.01 ₿0.000016	0	$232.84K ₿3.69	$0	$0	$2.02 ₿0	$232.84K ₿3.69	$232.84K ₿3.69
4510	Hex Orange Address HOA	$0.001549 ₿0.000000024	-1.51	$232.67K ₿3.72	$0.001595 ₿0.000000025	$0.001541 ₿0.000000024	$21.58 ₿0	$232.67K ₿3.72	$232.67K ₿3.72
4516	Brian BRIAN	$0.0002387 ₿0.0000000038	-1.79	$232.25K ₿3.71	$0.0002446 ₿0.0000000039	$0.0002389 ₿0.0000000037	$1.34K ₿0.02	$232.25K ₿3.71	$232.25K ₿3.71
4517	Amepay AME	$0.0002321 ₿0.0000000037	0.55	$232.13K ₿3.71	$0.0002392 ₿0.0000000037	$0.0002298 ₿0.0000000036	$61.3K ₿0.98	$232.13K ₿3.71	$232.13K ₿3.71
4519	MILLI MILLI	$0.0000007741 ₿0.000000000012	0.79	$232.08K ₿3.64	$0.0000007772 ₿0.000000000012	$0.0000007601 ₿0.000000000012	$30.82K ₿0.5	$232.08K ₿3.64	$232.08K ₿3.64
4523	Degen Zoo DZOO	$0.0005935 ₿0.0000000095	0	$231.02K ₿3.7	$0	$0	$3.22 ₿0	$407.04K ₿6.52	$231.02K ₿3.7
4533	CONDO CONDO	$0.00002294 ₿0.00000000037	0	$229.36K ₿3.72	$0	$0	$73.7 ₿0	$229.36K ₿3.72	$229.36K ₿3.72
4534	Jupiter JUP	$0.0002292 ₿0.0000000036	-13.07	$229.24K ₿3.69	$0.0002691 ₿0.0000000042	$0.0002302 ₿0.0000000036	$20.91K ₿0.34	$229.24K ₿3.69	$229.24K ₿3.69
4538	Revomon REVO	$0.007659 ₿0.00000012	0	$228.09K ₿3.68	$0	$0	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4539	Olyn by Virtuals OLYN	$0.0002281 ₿0.0000000036	0	$228.07K ₿3.63	$0	$0	$7.93 ₿0	$228.07K ₿3.63	$228.07K ₿3.63
4541	Commune AI COMAI	$0.002712 ₿0.000000046	0	$227.97K ₿3.9	$0	$0	$8.61 ₿0	$459.63K ₿7.86	$227.97K ₿3.9
4545	Rifampicin $RIF	$0.0002265 ₿0.0000000036	-0.06	$226.43K ₿3.63	$0.0002342 ₿0.0000000036	$0.0002253 ₿0.0000000035	$583.71 ₿0.01	$226.43K ₿3.63	$226.43K ₿3.63
4548	The Rug Game TRG	$0.00000004295 ₿0.00000000000072	0	$226.17K ₿3.79	$0	$0	$76.44 ₿0	$226.17K ₿3.79	$226.17K ₿3.79
4549	Euro Tether EURT	$0.05443 ₿0.00000086	-0.31	$226.12K ₿3.61	$0.05498 ₿0.00000087	$0.05443 ₿0.00000086	$59.66 ₿0	$2.72M ₿43.43	$226.12K ₿3.61
4550	TURBO.WIN TURBO	$0.0004684 ₿0.0000000074	0	$226.02K ₿3.61	$0.0004684 ₿0.0000000074	$0.0004684 ₿0.0000000074	$49.96K ₿0.8	$226.02K ₿3.61	$226.02K ₿3.61
4553	Elmo ELMO	$0.0007895 ₿0.000000012	-2.10	$225.19K ₿3.6	$0.0008178 ₿0.000000013	$0.0007897 ₿0.000000012	$42.12 ₿0	$225.19K ₿3.6	$225.19K ₿3.6
4554	Dasha VVAIFU	$0.0002267 ₿0.0000000036	0.23	$225.17K ₿3.62	$0.0002342 ₿0.0000000037	$0.0002258 ₿0.0000000035	$88.58 ₿0	$225.17K ₿3.62	$225.17K ₿3.62
4555	Cryptocart CART	$0.2418 ₿0.0000041	0	$225.04K ₿3.82	$0	$0	$1.17K ₿0.02	$241.89K ₿4.11	$225.04K ₿3.82
4563	Efinity EFI	$0.006452 ₿0.00000010	1.18	$224.34K ₿3.55	$0.006452 ₿0.00000010	$0.006377 ₿0.00000010	$4.84 ₿0	$224.34K ₿3.55	$224.34K ₿3.55
4568	Didi Bam Bam DDBAM	$0.01065 ₿0.00000016	-2.32	$223.79K ₿3.55	$0.01102 ₿0.00000017	$0.0106 ₿0.00000016	$504.61 ₿0.01	$223.79K ₿3.55	$223.79K ₿3.55
4569	Tetsuo Coin TETSUO	$0.0002236 ₿0.0000000035	-0.79	$223.61K ₿3.59	$0.0002325 ₿0.0000000036	$0.0002232 ₿0.0000000035	$708.54 ₿0.01	$223.61K ₿3.59	$223.61K ₿3.59
4570	QSTAR Q*	$0.00002328 ₿0.00000000036	-1.57	$223.39K ₿3.55	$0.00002371 ₿0.00000000037	$0.00002326 ₿0.00000000036	$2.95 ₿0	$232.79K ₿3.7	$223.39K ₿3.55
4571	Wam WAM	$0.0003285 ₿0.0000000052	3.62	$223.23K ₿3.56	$0.0003431 ₿0.0000000053	$0.0003162 ₿0.0000000049	$7.17K ₿0.11	$328.53K ₿5.23	$223.23K ₿3.56
4575	Factor FCTR	$0.01485 ₿0.00000023	-0.35	$222.87K ₿3.55	$0.01514 ₿0.00000024	$0.01478 ₿0.00000023	$321.54 ₿0.01	$1.49M ₿23.7	$222.87K ₿3.55
4586	DNA DNA	$0.000000000005 ₿0.000000000000000084	-0.01*	$221.56K ₿3.54	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$28.86K ₿0.46	$221.56K ₿3.54	$221.56K ₿3.54
4587	Daku DAKU	$0.000369 ₿0.0000000059	-3.64	$221.39K ₿3.56	$0.0003873 ₿0.0000000061	$0.0003682 ₿0.0000000058	$1.38K ₿0.02	$221.39K ₿3.56	$221.39K ₿3.56
4588	BakeryToken BAKE	$0.0007642 ₿0.000000012	2.41	$221.04K ₿3.53	$0.0007705 ₿0.000000012	$0.0007314 ₿0.000000011	$857.81 ₿0.01	$221.86K ₿3.54	$221.04K ₿3.53
4590	Tidal Finance TIDAL	$0.00002795 ₿0.00000000044	-0.02	$220.63K ₿3.52	$0.00002797 ₿0.00000000044	$0.00000403 ₿0.000000000063	$4.15 ₿0	$554.61K ₿8.85	$220.63K ₿3.52
4591	KANGO KANGO	$0.0000007704 ₿0.000000000012	-0.87	$220.57K ₿3.53	$0.0000007891 ₿0.000000000012	$0.0000007629 ₿0.000000000011	$54.54K ₿0.87	$220.57K ₿3.53	$220.57K ₿3.53
4592	WeatherXM WXM	$0.008652 ₿0.00000013	1.30	$220.35K ₿3.52	$0.008749 ₿0.00000013	$0.00789 ₿0.00000012	$11.96 ₿0	$864.23K ₿13.81	$220.35K ₿3.52
4593	LooksRare LOOKS	$0.0002218 ₿0.0000000035	20.51	$220.28K ₿3.52	$0.000222 ₿0.0000000035	$0.0001676 ₿0.0000000026	$689 ₿0.01	$220.28K ₿3.52	$220.28K ₿3.52
4594	DUST Protocol DUST	$0.006613 ₿0.00000010	0.26	$220.19K ₿3.53	$0.006685 ₿0.00000010	$0.006596 ₿0.00000010	$33.36 ₿0	$220.19K ₿3.53	$220.19K ₿3.53
4595	ETHEREUM IS GOOD EBULL	$0.00002201 ₿0.00000000035	-10.91	$220.13K ₿3.52	$0.00002614 ₿0.00000000041	$0.0000218 ₿0.00000000034	$17.69K ₿0.28	$220.13K ₿3.52	$220.13K ₿3.52
4598	Grape GRP	$0.0492 ₿0.00000078	-33.39	$219.16K ₿3.5	$0.07387 ₿0.0000011	$0.0492 ₿0.00000077	$46.08 ₿0	$492.07K ₿7.85	$219.16K ₿3.5
4599	Piggy PIGGY	$0.000003469 ₿0.000000000055	0	$219.11K ₿3.48	$0	$0	$24.78 ₿0	$219.11K ₿3.48	$219.11K ₿3.48
4600	Whales Market WHALES	$0.008392 ₿0.00000013	0.38	$218.5K ₿3.51	$0.008589 ₿0.00000013	$0.008297 ₿0.00000013	$400.64 ₿0.01	$839.27K ₿13.48	$218.5K ₿3.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}