Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1817 |
|
$23.07
₿0.00020
|
-3.52 |
$3.79M
₿30.5
|
$24.1
₿0.
|
$23.48
₿0.
|
|
$11.31K
₿0
|
$28.53M
₿249.95
|
$3.79M
₿30.5
|
|
|
| 1822 |
|
$0.00489
₿0.000000071
|
-5.64 |
$3.77M
₿55.41
|
$0.005255
₿0.
|
$0.004864
₿0.
|
|
$7.09M
₿0
|
$24.45M
₿359.35
|
$3.77M
₿55.41
|
|
|
| 1823 |
|
$0.00552
₿0.000000055
|
-6.77 |
$3.74M
₿37.75
|
$0.005969
₿0.
|
$0.005484
₿0.
|
|
$88.64
₿0
|
$3.74M
₿37.75
|
$3.74M
₿37.75
|
|
|
| 1824 |
|
$0.04656
₿0.00000026
|
-15.45 |
$3.76M
₿17.58
|
$0.05534
₿0.
|
$0.04326
₿0.
|
|
$41.82K
₿0
|
$4.66M
₿26.71
|
$3.76M
₿17.58
|
|
|
| 1825 |
|
$0.006099
₿0.00000011
|
-1.43 |
$3.75M
₿67.81
|
$0.006403
₿0.
|
$0.006013
₿0.
|
|
$6.14K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1826 |
|
$0.9993
₿0.000015
|
0.02 |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$5.28K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1830 |
|
$0.001389
₿0.000000018
|
-1.12 |
$3.74M
₿48.48
|
$0.001433
₿0.
|
$0.001366
₿0.
|
|
$227.5K
₿0
|
$4.01M
₿51.88
|
$3.74M
₿48.48
|
|
|
| 1831 |
|
$0.04981
₿0.00000070
|
-3.02 |
$3.74M
₿52.83
|
$0.05231
₿0.
|
$0.04971
₿0.
|
|
$463.86K
₿0
|
$24.91M
₿352.18
|
$3.74M
₿52.83
|
|
|
| 1835 |
|
$0.003698
₿0.000000074
|
-6.44 |
$3.7M
₿74.1
|
$0.003982
₿0.
|
$0.003696
₿0.
|
|
$2.43K
₿0
|
$3.7M
₿74.1
|
$3.7M
₿74.1
|
|
|
| 1836 |
|
$0.0055
₿0.00000010
|
-0.56 |
$3.69M
₿59.18
|
$0.005577
₿0.
|
$0.005387
₿0.
|
|
$247.39K
₿0
|
$5.51M
₿105.79
|
$3.69M
₿59.18
|
|
|
| 1838 |
|
$0.003667
₿0.000000081
|
5.75 |
$3.67M
₿81.18
|
$0.003701
₿0.
|
$0.003418
₿0.
|
|
$15.81K
₿0
|
$3.67M
₿81.18
|
$3.67M
₿81.18
|
|
|
| 1846 |
|
$0.009318
₿0.000000059
|
-6.86 |
$3.52M
₿13.87
|
$0.01009
₿0.
|
$0.00932
₿0.
|
|
$7.13K
₿0
|
$9.32M
₿59.63
|
$3.52M
₿13.87
|
|
|
| 1850 |
|
$0.251
₿0.0000043
|
-0.86 |
$3.61M
₿60.5
|
$0.2579
₿0.
|
$0.2499
₿0.
|
|
$1.14M
₿0
|
$5M
₿87.12
|
$3.61M
₿60.5
|
|
|
| 1853 |
|
$0.01892
₿0.00000040
|
-5.54 |
$3.59M
₿76.63
|
$0.02033
₿0.
|
$0.01892
₿0.
|
|
$1.34M
₿0
|
$18.9M
₿403.32
|
$3.59M
₿76.63
|
|
|
| 1857 |
|
$0.005166
₿0.00000011
|
-2.37 |
$3.58M
₿78.93
|
$0.005364
₿0.
|
$0.005156
₿0.
|
|
$920.29
₿0
|
$0
₿121.37
|
$3.58M
₿78.93
|
|
|
| 1858 |
|
$0.000977
₿0.000000014
|
-11.11 |
$3.57M
₿33.28
|
$0.001078
₿0.
|
$0.000951
₿0.
|
|
$342.63K
₿0
|
$9.77M
₿146.43
|
$3.57M
₿33.28
|
|
|
| 1862 |
|
$0.0006781
₿0.000000011
|
-3.60 |
$3.54M
₿58.19
|
$0.0007033
₿0.
|
$0.0006779
₿0.
|
|
$202.83K
₿0
|
$6.01M
₿103.86
|
$3.54M
₿58.19
|
|
|
| 1863 |
|
$0.003686
₿0.000000042
|
-13.75 |
$3.54M
₿40.43
|
$0.004313
₿0.
|
$0.003753
₿0.
|
|
$10.45K
₿0
|
$3.54M
₿40.43
|
$3.54M
₿40.43
|
|
|
| 1865 |
|
$0.003756
₿0.000000086
|
-14.93 |
$3.53M
₿81.53
|
$0.004419
₿0.
|
$0.003749
₿0.
|
|
$5.85K
₿0
|
$14.77M
₿340.95
|
$3.53M
₿81.53
|
|
|
| 1867 |
|
$0.03511
₿0.00000049
|
-7.04 |
$3.51M
₿49.63
|
$0.03799
₿0.
|
$0.03532
₿0.
|
|
$180.42K
₿0
|
$3.51M
₿49.63
|
$3.51M
₿49.63
|
|
|
| 1868 |
|
$0.03505
₿0.00000029
|
-8.11 |
$3.5M
₿30
|
$0.03797
₿0.
|
$0.03573
₿0.
|
|
$9.54K
₿0
|
$3.5M
₿30
|
$3.5M
₿30
|
|
|
| 1876 |
|
$34.65
₿0.00049
|
-0.91 |
$3.46M
₿49.79
|
$35.06
₿0.
|
$34.39
₿0.
|
|
$34.03
₿0
|
$3.46M
₿49.79
|
$3.46M
₿49.79
|
|
|
| 1878 |
|
$0.00004885
₿0.0000000047
|
-46.99 |
$3.51M
₿307.72
|
$0.0001051
₿0.
|
$0.00004889
₿0.
|
|
$8.96M
₿0
|
$4.88M
₿471.02
|
$3.51M
₿307.72
|
|
|
| 1879 |
|
$0.03628
₿0.00000073
|
-5.62 |
$3.46M
₿68.16
|
$0.0389
₿0.
|
$0.03617
₿0.
|
|
$40.96K
₿0
|
$4.15M
₿83.35
|
$3.46M
₿68.16
|
|
|
| 1880 |
|
$0.003583
₿0.000000069
|
-0.50 |
$3.44M
₿52.01
|
$0.003599
₿0.
|
$0.003568
₿0.
|
|
$9.46
₿0
|
$3.58M
₿69.49
|
$3.44M
₿52.01
|
|
|
| 1881 |
|
$0.1378
₿0.0000014
|
-7.33 |
$3.38M
₿26.75
|
$0.1489
₿0.
|
$0.1394
₿0.
|
|
$21.94K
₿0
|
$3.45M
₿36.91
|
$3.38M
₿26.75
|
|
|
| 1883 |
|
$0.3011
₿0.0000048
|
-4.89 |
$3.42M
₿54.62
|
$0.3198
₿0.
|
$0.3013
₿0.
|
|
$1.49M
₿0
|
$12.05M
₿192.33
|
$3.42M
₿54.62
|
|
|
| 1887 |
|
$0.003411
₿0.000000064
|
-7.01 |
$3.42M
₿64.92
|
$0.003671
₿0.
|
$0.003405
₿0.
|
|
$199.99K
₿0
|
$3.42M
₿64.92
|
$3.42M
₿64.92
|
|
|
| 1890 |
|
$0.04849
₿0.00000024
|
133.74 |
$3.39M
₿17
|
$0.04897
₿0.
|
$0.01506
₿0.
|
|
$7.98K
₿0
|
$4.85M
₿24.29
|
$3.39M
₿17
|
|
|
| 1892 |
|
$0.0004922
₿0.000000011
|
-3.01 |
$3.38M
₿73.85
|
$0.0005301
₿0.
|
$0.0004716
₿0.
|
|
$32.53K
₿0
|
$3.74M
₿83.72
|
$3.38M
₿73.85
|
|
|
| 1893 |
|
$0.003379
₿0.000000031
|
-1.54 |
$3.38M
₿31.33
|
$0.003582
₿0.
|
$0.003354
₿0.
|
|
$3K
₿0
|
$3.38M
₿31.33
|
$3.38M
₿31.33
|
|
|
| 1896 |
|
$0.008568
₿0.000000047
|
-0.45 |
$3.37M
₿15.05
|
$0.008711
₿0.
|
$0.008547
₿0.
|
|
$83.44K
₿0
|
$3.37M
₿18.7
|
$3.37M
₿15.05
|
|
|
| 1897 |
|
$0.003434
₿0.000000053
|
-7.88 |
$3.36M
₿52.16
|
$0.003728
₿0.
|
$0.003469
₿0.
|
|
$1.7M
₿0
|
$4.53M
₿70.28
|
$3.36M
₿52.16
|
|
|
| 1899 |
|
$0.1334
₿0.0000024
|
2.09 |
$3.36M
₿55.4
|
$0.1459
₿0.
|
$0.1309
₿0.
|
|
$849.59K
₿0
|
$5.24M
₿94.72
|
$3.36M
₿55.4
|
|
|
| 1903 |
|
$0.0005107
₿0.0000000062
|
-1.35 |
$3.32M
₿40.79
|
$0.000533
₿0.
|
$0.000503
₿0.
|
|
$244.49K
₿0
|
$7.15M
₿87.77
|
$3.32M
₿40.79
|
|
|
| 1904 |
|
$0.00000202
₿0.000000000024
|
-4.98 |
$3.32M
₿39.92
|
$0.000002129
₿0.
|
$0.000002039
₿0.
|
|
$170.77
₿0
|
$3.32M
₿39.92
|
$3.32M
₿39.92
|
|
|
| 1906 |
|
$0.3307
₿0.0000046
|
-8.10 |
$3.31M
₿45.86
|
$0.3657
₿0.
|
$0.3185
₿0.
|
|
$109.66K
₿0
|
$3.31M
₿46.17
|
$3.31M
₿45.86
|
|
|
| 1911 |
|
$0.005302
₿0.000000024
|
0.47 |
$3.28M
₿14.86
|
$0.005325
₿0.
|
$0.005244
₿0.
|
|
$381.62
₿0
|
$5.3M
₿24.01
|
$3.28M
₿14.86
|
|
|
| 1913 |
|
$0.0001264
₿0.0000000017
|
-4.00 |
$3.27M
₿43.98
|
$0.0001322
₿0.
|
$0.0001259
₿0.
|
|
$30.62K
₿0
|
$4.55M
₿63.71
|
$3.27M
₿43.98
|
|
|
| 1928 |
|
$0.003934
₿0.00000011
|
-3.16 |
$3.2M
₿76.55
|
$0.004036
₿0.
|
$0.003813
₿0.
|
|
$234.64K
₿0
|
$3.2M
₿88.89
|
$3.2M
₿76.55
|
|
|
| 1930 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1931 |
|
$0.04142
₿0.00000060
|
-1.47 |
$3.19M
₿47.01
|
$0.04242
₿0.
|
$0.0408
₿0.
|
|
$339.4
₿0
|
$3.19M
₿47.01
|
$3.19M
₿47.01
|
|
|
| 1933 |
|
$0.01153
₿0.00000020
|
-3.42 |
$3.18M
₿57.51
|
$0.01194
₿0.
|
$0.01152
₿0.
|
|
$74.99K
₿0
|
$5.76M
₿104.27
|
$3.18M
₿57.51
|
|
|
| 1934 |
|
$0.004593
₿0.000000064
|
-3.96 |
$3.18M
₿43.11
|
$0.004815
₿0.
|
$0.004599
₿0.
|
|
$8.91K
₿0
|
$6.89M
₿97.38
|
$3.18M
₿43.11
|
|
|
| 1938 |
|
$0.01869
₿0.00000037
|
-8.90 |
$3.17M
₿54.87
|
$0.0217
₿0.
|
$0.01848
₿0.
|
|
$36.24K
₿0
|
$3.74M
₿75.84
|
$3.17M
₿54.87
|
|
|
| 1939 |
|
$0.003546
₿0.000000019
|
3.02 |
$3.16M
₿17.04
|
$0.003553
₿0.
|
$0.003441
₿0.
|
|
$64.37K
₿0
|
$3.27M
₿17.81
|
$3.16M
₿17.04
|
|
|
| 1942 |
|
$0.000643
₿0.000000035
|
-25.99 |
$3.15M
₿171.95
|
$0.0008737
₿0.
|
$0.0006405
₿0.
|
|
$50.37K
₿0
|
$3.22M
₿176.13
|
$3.15M
₿171.95
|
|
|
| 1945 |
|
$0.002798
₿0.000000030
|
-4.04 |
$3.15M
₿35.23
|
$0.002919
₿0.
|
$0.002751
₿0.
|
|
$1.17M
₿0
|
$5.48M
₿61.05
|
$3.15M
₿35.23
|
|
|
| 1947 |
|
$0.009207
₿0.000000087
|
-3.05 |
$3.12M
₿29.52
|
$0.00959
₿0.
|
$0.009366
₿0.
|
|
$766.34
₿0
|
$3.12M
₿29.52
|
$3.12M
₿29.52
|
|
|
| 1949 |
|
$0.01153
₿0.00000015
|
-1.80 |
$3.11M
₿41.83
|
$0.01181
₿0.
|
$0.01157
₿0.
|
|
$55.24K
₿0
|
$8.08M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 1955 |
|
$0.003397
₿0.000000025
|
-15.04 |
$3.09M
₿25.46
|
$0.004164
₿0.
|
$0.003545
₿0.
|
|
$91.11K
₿0
|
$3.4M
₿25.9
|
$3.09M
₿25.46
|
|
|
| 1957 |
|
$0.5138
₿0.0000070
|
-6.96 |
$3.08M
₿42.39
|
$0.56
₿0.
|
$0.5202
₿0.
|
|
$3.62K
₿0
|
$3.08M
₿42.39
|
$3.08M
₿42.39
|
|
|
| 1960 |
|
$128.1
₿0.0020
|
0.02 |
$3.07M
₿78.6
|
$128.85
₿0.
|
$127.67
₿0.
|
|
$841.68K
₿0
|
$3.07M
₿78.6
|
$3.07M
₿78.6
|
|
|
| 1962 |
|
$0.004688
₿0.00000011
|
-3.77 |
$3.06M
₿79.27
|
$0.005567
₿0.
|
$0.004579
₿0.
|
|
$902.7K
₿0
|
$4.18M
₿118.31
|
$3.06M
₿79.27
|
|
|
| 1963 |
|
$0.0399
₿0.00000099
|
-1.58 |
$3.06M
₿75.78
|
$0.04205
₿0.
|
$0.04016
₿0.
|
|
$137.67K
₿0
|
$4.01M
₿99.83
|
$3.06M
₿75.78
|
|
|
| 1967 |
|
$0.06754
₿0.0000013
|
-11.82 |
$3.03M
₿59.41
|
$0.07725
₿0.
|
$0.0663
₿0.
|
|
$10.12K
₿0
|
$3.03M
₿59.41
|
$3.03M
₿59.41
|
|
|
| 1969 |
|
$0.04052
₿0.00000067
|
-2.55 |
$3.02M
₿50.37
|
$0.0417
₿0.
|
$0.04082
₿0.
|
|
$14.49
₿0
|
$3.02M
₿50.37
|
$3.02M
₿50.37
|
|
|
| 1970 |
|
$0.0009578
₿0.000000017
|
-0.37 |
$3.02M
₿55.27
|
$0.0009619
₿0.
|
$0.0009512
₿0.
|
|
$21.34K
₿0
|
$9.58M
₿175.05
|
$3.02M
₿55.27
|
|
|
| 1971 |
|
$0.006188
₿0.000000077
|
-3.09 |
$3.02M
₿34.28
|
$0.006527
₿0.
|
$0.006256
₿0.
|
|
$1.36K
₿0
|
$5.23M
₿66.09
|
$3.02M
₿34.28
|
|
|
| 1981 |
|
$0.004319
₿0.000000011
|
6.57 |
$2.97M
₿7.78
|
$0.004247
₿0.
|
$0.00392
₿0.
|
|
$129.63K
₿0
|
$4.32M
₿8.91
|
$2.97M
₿7.78
|
|
|
| 1982 |
|
$0.522
₿0.0000076
|
-2.55 |
$2.97M
₿43.26
|
$0.5379
₿0.
|
$0.5109
₿0.
|
|
$30.77K
₿0
|
$4.7M
₿69.23
|
$2.97M
₿43.26
|
|
|
| 1983 |
|
$0.005867
₿0.000000043
|
-21.05 |
$2.97M
₿22.03
|
$0.007946
₿0.
|
$0.005887
₿0.
|
|
$709.27
₿0
|
$3.17M
₿22.76
|
$2.97M
₿22.03
|
|
|
| 1985 |
|
$0.004513
₿0.000000083
|
-3.93 |
$2.97M
₿48.8
|
$0.004908
₿0.
|
$0.004505
₿0.
|
|
$1.49M
₿0
|
$4.5M
₿83.97
|
$2.97M
₿48.8
|
|
|
| 1986 |
|
$0.02035
₿0.00000027
|
0 |
$2.97M
₿23.68
|
$0.02036
₿0.
|
$0.02019
₿0.
|
|
$8.08
₿0
|
$2.97M
₿23.68
|
$2.97M
₿23.68
|
|
|
| 1988 |
|
$0.005668
₿0.000000051
|
0.47 |
$2.97M
₿25.36
|
$0.00569
₿0.
|
$0.005638
₿0.
|
|
$553.29K
₿0
|
$6.8M
₿61.21
|
$2.97M
₿25.36
|
|
|
| 1993 |
|
$0.003922
₿0.000000049
|
-5.59 |
$2.96M
₿37.96
|
$0.00417
₿0.
|
$0.003799
₿0.
|
|
$143.44
₿0
|
$3.74M
₿47.72
|
$2.96M
₿37.96
|
|
|
| 1995 |
|
$0.05605
₿0.00000082
|
-1.59 |
$2.96M
₿42.44
|
$0.05758
₿0.
|
$0.05604
₿0.
|
|
$30.04K
₿0
|
$2.96M
₿43.76
|
$2.96M
₿42.44
|
|
|
| 2002 |
|
$0.0004264
₿0.0000000070
|
-4.69 |
$2.94M
₿48.55
|
$0.0004666
₿0.
|
$0.0004347
₿0.
|
|
$462.4K
₿0
|
$2.94M
₿48.55
|
$2.94M
₿48.55
|
|
|
| 2003 |
|
$0.1836
₿0.0000018
|
-2.06 |
$2.93M
₿29.57
|
$0.189
₿0.
|
$0.1852
₿0.
|
|
$2.76
₿0
|
$2.93M
₿29.57
|
$2.93M
₿29.57
|
|
|
| 2007 |
|
$0.0005109
₿0.0000000063
|
-4.28 |
$2.93M
₿36.66
|
$0.0005518
₿0.
|
$0.0005098
₿0.
|
|
$22.12K
₿0
|
$5.11M
₿64.03
|
$2.93M
₿36.66
|
|
|
| 2008 |
|
$0.002433
₿0.000000027
|
0.06 |
$2.92M
₿32.89
|
$0.002489
₿0.
|
$0.002432
₿0.
|
|
$934.97
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2012 |
|
$0.00000000767
₿0.00000000000011
|
-4.68 |
$2.9M
₿41.8
|
$0.000000008125
₿0.
|
$0.000000007674
₿0.
|
|
$1.87K
₿0
|
$3.22M
₿46.44
|
$2.9M
₿41.8
|
|
|
| 2016 |
|
$0.0009617
₿0.000000016
|
-12.64 |
$2.88M
₿48.12
|
$0.001161
₿0.
|
$0.0009509
₿0.
|
|
$68.91K
₿0
|
$2.88M
₿48.12
|
$2.88M
₿48.12
|
|
|
| 2029 |
|
$0.9829
₿0.000015
|
-1.06 |
$2.83M
₿44.44
|
$1
₿0.
|
$0.9827
₿0.
|
|
$27.9
₿0
|
$2.83M
₿44.44
|
$2.83M
₿44.44
|
|
|
| 2031 |
|
$0.03212
₿0.00000047
|
-3.34 |
$2.82M
₿41.7
|
$0.03364
₿0.
|
$0.03168
₿0.
|
|
$87.06K
₿0
|
$2.89M
₿42.7
|
$2.82M
₿41.7
|
|
|
| 2033 |
|
$0.0008054
₿0.000000012
|
1.29 |
$2.81M
₿15.96
|
$0.00081
₿0.
|
$0.0007761
₿0.
|
|
$103.35
₿0
|
$8.04M
₿123.51
|
$2.81M
₿15.96
|
|
|
| 2034 |
|
$0.002118
₿0.000000028
|
-4.24 |
$2.81M
₿35.88
|
$0.002223
₿0.
|
$0.002146
₿0.
|
|
$59.59K
₿0
|
$3.48M
₿46.13
|
$2.81M
₿35.88
|
|
|
| 2036 |
|
$2.81
₿0.000075
|
-0.92 |
$2.81M
₿75.23
|
$2.89
₿0.
|
$2.76
₿0.
|
|
$8.22K
₿0
|
$2.81M
₿75.23
|
$2.81M
₿75.23
|
|
|
| 2039 |
|
$0.003031
₿0.000000010
|
3.39 |
$2.8M
₿9.98
|
$0.003114
₿0.
|
$0.0006202
₿0.
|
|
$236.9
₿0
|
$3.64M
₿12.99
|
$2.8M
₿9.98
|
|
|
| 2040 |
|
$0.009437
₿0.00000013
|
-3.28 |
$2.79M
₿38.73
|
$0.009825
₿0.
|
$0.009365
₿0.
|
|
$10.54K
₿0
|
$3.4M
₿47.75
|
$2.79M
₿38.73
|
|
|
| 2042 |
|
$0.003071
₿0.000000037
|
-2.19 |
$2.78M
₿33.71
|
$0.003145
₿0.
|
$0.003047
₿0.
|
|
$67.86K
₿0
|
$2.81M
₿34.09
|
$2.78M
₿33.71
|
|
|
| 2045 |
|
$0.00006315
₿0.0000000036
|
-2.61 |
$2.77M
₿179.1
|
$0.00006694
₿0.
|
$0.00006179
₿0.
|
|
$1.04K
₿0
|
$3.16M
₿179.1
|
$2.77M
₿179.1
|
|
|
| 2047 |
|
$0.002505
₿0.000000029
|
0.08 |
$2.77M
₿30.57
|
$0.002506
₿0.
|
$0.002046
₿0.
|
|
$15.23K
₿0
|
$2.77M
₿30.57
|
$2.77M
₿30.57
|
|
|
| 2048 |
|
$0.00002875
₿0.00000000046
|
-0.79 |
$2.76M
₿44.63
|
$0.00002919
₿0.
|
$0.00002864
₿0.
|
|
$220.02K
₿0
|
$2.76M
₿44.63
|
$2.76M
₿44.63
|
|
|
| 2049 |
|
$0.0004378
₿0.0000000067
|
-3.30 |
$2.76M
₿42.48
|
$0.0004566
₿0.
|
$0.0004444
₿0.
|
|
$72.99K
₿0
|
$2.88M
₿44.34
|
$2.76M
₿42.48
|
|
|
| 2052 |
|
$2.76
₿0.000041
|
-0.78 |
$2.76M
₿41.66
|
$2.79
₿0.
|
$2.77
₿0.
|
|
$1.42K
₿0
|
$2.76M
₿41.66
|
$2.76M
₿41.66
|
|
|
| 2055 |
|
$0.04224
₿0.00000069
|
2.86 |
$2.75M
₿43.03
|
$0.04458
₿0.
|
$0.04105
₿0.
|
|
$158.6
₿0
|
$6.06M
₿100.16
|
$2.75M
₿43.03
|
|
|
| 2063 |
|
$0.04339
₿0.00000057
|
0.02 |
$2.74M
₿36.42
|
$0.04483
₿0.
|
$0.04307
₿0.
|
|
$59.2K
₿0
|
$2.74M
₿36.42
|
$2.74M
₿36.42
|
|
|
| 2067 |
|
$0.273
₿0.0000031
|
-7.73 |
$2.73M
₿22.95
|
$0.2966
₿0.
|
$0.2782
₿0.
|
|
$966.52
₿0
|
$2.73M
₿31.52
|
$2.73M
₿22.95
|
|
|
| 2071 |
|
$0.04196
₿0.00000042
|
27.43 |
$2.71M
₿26.95
|
$0.04196
₿0.
|
$0.03292
₿0.
|
|
$9.63K
₿0
|
$4.2M
₿42.39
|
$2.71M
₿26.95
|
|
|
| 2072 |
|
$0.000000006448
₿0.00000000000024
|
-3.82 |
$2.71M
₿101.48
|
$0.000000006759
₿0.
|
$0.000000006497
₿0.
|
|
$371.4K
₿0
|
$2.71M
₿101.48
|
$2.71M
₿101.48
|
|
|
| 2073 |
|
$0.0003007
₿0.0000000077
|
-11.31 |
$2.71M
₿69.5
|
$0.0003391
₿0.
|
$0.0002627
₿0.
|
|
$115.83K
₿0
|
$2.71M
₿69.5
|
$2.71M
₿69.5
|
|
|
| 2078 |
|
$0.003297
₿0.000000052
|
-0.28 |
$2.7M
₿40.5
|
$0.003321
₿0.
|
$0.003269
₿0.
|
|
$8.25K
₿0
|
$3.13M
₿50.11
|
$2.7M
₿40.5
|
|
|
| 2080 |
|
$0.02197
₿0.00000034
|
-0.80 |
$2.7M
₿42.87
|
$0.02219
₿0.
|
$0.02199
₿0.
|
|
$22.46K
₿0
|
$2.7M
₿42.87
|
$2.7M
₿42.87
|
|
|
| 2084 |
|
$0.004116
₿0.00000014
|
-1.43 |
$2.69M
₿94.66
|
$0.004206
₿0.
|
$0.004096
₿0.
|
|
$10.22K
₿0
|
$4.06M
₿142.81
|
$2.69M
₿94.66
|
|
|
| 2086 |
|
$0.002678
₿0.000000048
|
-2.84 |
$2.68M
₿48.81
|
$0.002786
₿0.
|
$0.00259
₿0.
|
|
$183.11K
₿0
|
$2.68M
₿48.81
|
$2.68M
₿48.81
|
|
|
| 2090 |
|
$0.009421
₿0.00000055
|
0.09 |
$2.66M
₿143.36
|
$0.009473
₿0.
|
$0.009367
₿0.
|
|
$6.79K
₿0
|
$9.42M
₿552.19
|
$2.66M
₿143.36
|
|
|
| 2091 |
|
$0.0914
₿0.0000013
|
-1.99 |
$2.64M
₿37.51
|
$0.09396
₿0.
|
$0.09181
₿0.
|
|
$311.46
₿0
|
$9.14M
₿129.67
|
$2.64M
₿37.51
|
|
|
| 2093 |
|
$0.2147
₿0.0000061
|
-6.11 |
$2.64M
₿78.91
|
$0.2373
₿0.
|
$0.2086
₿0.
|
|
$101.74K
₿0
|
$2.64M
₿78.91
|
$2.64M
₿78.91
|
|
|
| 2097 |
|
$0.00215
₿0.000000029
|
-0.91 |
$2.63M
₿36.56
|
$0.002193
₿0.
|
$0.002136
₿0.
|
|
$31.61K
₿0
|
$4.3M
₿59.73
|
$2.63M
₿36.56
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
