Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1792 |
|
$24.78
₿0.00020
|
-5.57 |
$4.07M
₿30.5
|
$26.48
₿0.
|
$24.6
₿0.
|
|
$10.54K
₿0
|
$30.65M
₿249.95
|
$4.07M
₿30.5
|
|
|
| 1795 |
|
$0.04048
₿0.00000066
|
-1.15 |
$4.05M
₿66.75
|
$0.04113
₿0.
|
$0.04027
₿0.
|
|
$12.84K
₿0
|
$4.05M
₿66.75
|
$4.05M
₿66.75
|
|
|
| 1797 |
|
$0.076
₿0.00000079
|
-0.02 |
$4.05M
₿42.07
|
$0.07602
₿0.
|
$0.07599
₿0.
|
|
$1.51
₿0
|
$4.05M
₿42.07
|
$4.05M
₿42.07
|
|
|
| 1799 |
|
$0.004204
₿0.000000042
|
-20.24 |
$4.04M
₿40.43
|
$0.004844
₿0.
|
$0.004172
₿0.
|
|
$21.32K
₿0
|
$4.04M
₿40.43
|
$4.04M
₿40.43
|
|
|
| 1800 |
|
$1
₿0.000015
|
0.35 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9863
₿0.
|
|
$9.98K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1801 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1803 |
|
$0.2618
₿0.0000051
|
-4.16 |
$4.02M
₿71.48
|
$0.2722
₿0.
|
$0.2577
₿0.
|
|
$133.64K
₿0
|
$5.49M
₿108.1
|
$4.02M
₿71.48
|
|
|
| 1811 |
|
$0.05258
₿0.00000081
|
0.33 |
$3.97M
₿58.76
|
$0.05326
₿0.
|
$0.05086
₿0.
|
|
$153.87
₿0
|
$5.26M
₿81.38
|
$3.97M
₿58.76
|
|
|
| 1812 |
|
$0.0005527
₿0.0000000083
|
-1.81 |
$3.97M
₿58.26
|
$0.0005686
₿0.
|
$0.0005387
₿0.
|
|
$1.28M
₿0
|
$5.67M
₿86.06
|
$3.97M
₿58.26
|
|
|
| 1815 |
|
$0.0005724
₿0.000000011
|
-1.72 |
$3.93M
₿73.85
|
$0.0006174
₿0.
|
$0.0005526
₿0.
|
|
$78.06K
₿0
|
$4.35M
₿83.72
|
$3.93M
₿73.85
|
|
|
| 1819 |
|
$0.0039
₿0.000000074
|
-6.94 |
$3.9M
₿74.1
|
$0.004214
₿0.
|
$0.003895
₿0.
|
|
$1.79K
₿0
|
$3.9M
₿74.1
|
$3.9M
₿74.1
|
|
|
| 1821 |
|
$0.005045
₿0.000000071
|
-8.26 |
$3.89M
₿55.41
|
$0.00555
₿0.
|
$0.005033
₿0.
|
|
$5.64M
₿0
|
$25.23M
₿359.35
|
$3.89M
₿55.41
|
|
|
| 1824 |
|
$0.004232
₿0.000000025
|
-10.16 |
$3.85M
₿25.46
|
$0.004717
₿0.
|
$0.004251
₿0.
|
|
$73.89K
₿0
|
$4.23M
₿25.9
|
$3.85M
₿25.46
|
|
|
| 1826 |
|
$0.005668
₿0.000000055
|
-13.31 |
$3.85M
₿37.75
|
$0.006649
₿0.
|
$0.005697
₿0.
|
|
$355.75
₿0
|
$3.85M
₿37.75
|
$3.85M
₿37.75
|
|
|
| 1828 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1829 |
|
$0.0114
₿0.00000026
|
0.86 |
$3.83M
₿88.34
|
$0.01163
₿0.
|
$0.01109
₿0.
|
|
$84.95K
₿0
|
$9.81M
₿232.52
|
$3.83M
₿88.34
|
|
|
| 1839 |
|
$0.03792
₿0.00000029
|
-3.00 |
$3.79M
₿30
|
$0.03937
₿0.
|
$0.03666
₿0.
|
|
$8.86K
₿0
|
$3.79M
₿30
|
$3.79M
₿30
|
|
|
| 1842 |
|
$0.05027
₿0.00000070
|
-4.28 |
$3.77M
₿52.83
|
$0.0533
₿0.
|
$0.04985
₿0.
|
|
$442.27K
₿0
|
$25.14M
₿352.18
|
$3.77M
₿52.83
|
|
|
| 1849 |
|
$0.9992
₿0.000015
|
-0.10 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.999
₿0.
|
|
$7.8K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1850 |
|
$0.0375
₿0.00000049
|
-3.14 |
$3.75M
₿49.63
|
$0.03922
₿0.
|
$0.03747
₿0.
|
|
$145.58K
₿0
|
$3.75M
₿49.63
|
$3.75M
₿49.63
|
|
|
| 1851 |
|
$0.001392
₿0.000000018
|
-2.39 |
$3.75M
₿48.48
|
$0.001429
₿0.
|
$0.00139
₿0.
|
|
$15.89K
₿0
|
$4.01M
₿51.88
|
$3.75M
₿48.48
|
|
|
| 1854 |
|
$0.0197
₿0.00000040
|
-7.37 |
$3.74M
₿76.63
|
$0.02129
₿0.
|
$0.01962
₿0.
|
|
$1.43M
₿0
|
$19.7M
₿403.32
|
$3.74M
₿76.63
|
|
|
| 1855 |
|
$0.03929
₿0.00000073
|
2.51 |
$3.74M
₿68.16
|
$0.0398
₿0.
|
$0.03774
₿0.
|
|
$54.62K
₿0
|
$4.49M
₿83.35
|
$3.74M
₿68.16
|
|
|
| 1860 |
|
$0.003814
₿0.000000053
|
-5.28 |
$3.74M
₿52.16
|
$0.004003
₿0.
|
$0.003887
₿0.
|
|
$2.6M
₿0
|
$5.03M
₿70.28
|
$3.74M
₿52.16
|
|
|
| 1862 |
|
$0.005525
₿0.00000010
|
-0.20 |
$3.7M
₿59.18
|
$0.00568
₿0.
|
$0.005449
₿0.
|
|
$428.71K
₿0
|
$5.53M
₿105.79
|
$3.7M
₿59.18
|
|
|
| 1870 |
|
$0.08119
₿0.0000013
|
-12.75 |
$3.65M
₿59.41
|
$0.09293
₿0.
|
$0.07827
₿0.
|
|
$15.69K
₿0
|
$3.65M
₿59.41
|
$3.65M
₿59.41
|
|
|
| 1874 |
|
$0.009611
₿0.000000059
|
-4.50 |
$3.63M
₿13.87
|
$0.0106
₿0.
|
$0.009477
₿0.
|
|
$18.16K
₿0
|
$9.61M
₿59.63
|
$3.63M
₿13.87
|
|
|
| 1875 |
|
$0.3625
₿0.0000046
|
-15.00 |
$3.63M
₿45.86
|
$0.428
₿0.
|
$0.3719
₿0.
|
|
$81.74K
₿0
|
$3.63M
₿46.17
|
$3.63M
₿45.86
|
|
|
| 1876 |
|
$0.252
₿0.0000043
|
-4.16 |
$3.62M
₿60.5
|
$0.2638
₿0.
|
$0.2491
₿0.
|
|
$1.25M
₿0
|
$5.02M
₿87.12
|
$3.62M
₿60.5
|
|
|
| 1877 |
|
$0.003619
₿0.000000064
|
-1.43 |
$3.62M
₿64.92
|
$0.003681
₿0.
|
$0.003618
₿0.
|
|
$208.23K
₿0
|
$3.62M
₿64.92
|
$3.62M
₿64.92
|
|
|
| 1878 |
|
$0.1468
₿0.0000014
|
-3.80 |
$3.6M
₿26.75
|
$0.1537
₿0.
|
$0.1458
₿0.
|
|
$28.28K
₿0
|
$3.67M
₿36.91
|
$3.6M
₿26.75
|
|
|
| 1881 |
|
$0.0006888
₿0.000000011
|
-7.72 |
$3.6M
₿58.19
|
$0.0007545
₿0.
|
$0.0006904
₿0.
|
|
$458K
₿0
|
$6.1M
₿103.86
|
$3.6M
₿58.19
|
|
|
| 1884 |
|
$0.0003203
₿0.0000000077
|
-0.30 |
$2.88M
₿69.5
|
$0.0003867
₿0.
|
$0.0003203
₿0.
|
|
$150.21K
₿0
|
$2.88M
₿69.5
|
$2.88M
₿69.5
|
|
|
| 1886 |
|
$0.005146
₿0.00000011
|
-2.02 |
$3.57M
₿78.93
|
$0.005622
₿0.
|
$0.004988
₿0.
|
|
$2.86K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1888 |
|
$0.02098
₿0.00000037
|
-1.70 |
$3.56M
₿54.87
|
$0.02189
₿0.
|
$0.02071
₿0.
|
|
$23.25K
₿0
|
$4.2M
₿75.84
|
$3.56M
₿54.87
|
|
|
| 1891 |
|
$0.01037
₿0.000000087
|
-8.76 |
$3.51M
₿29.52
|
$0.01194
₿0.
|
$0.01035
₿0.
|
|
$5.8K
₿0
|
$3.51M
₿29.52
|
$3.51M
₿29.52
|
|
|
| 1895 |
|
$0.01267
₿0.00000020
|
-1.02 |
$3.5M
₿57.51
|
$0.01292
₿0.
|
$0.01265
₿0.
|
|
$72.48K
₿0
|
$6.34M
₿104.27
|
$3.5M
₿57.51
|
|
|
| 1896 |
|
$34.9
₿0.00049
|
-1.45 |
$3.49M
₿49.79
|
$36.12
₿0.
|
$34.85
₿0.
|
|
$37.63
₿0
|
$3.49M
₿49.79
|
$3.49M
₿49.79
|
|
|
| 1897 |
|
$0.0000976
₿0.00000000066
|
44.82 |
$3.49M
₿23.22
|
$0.0001039
₿0.
|
$0.00006449
₿0.
|
|
$119.7K
₿0
|
$3.49M
₿23.27
|
$3.49M
₿23.22
|
|
|
| 1898 |
|
$0.0001346
₿0.0000000017
|
-2.81 |
$3.48M
₿43.98
|
$0.0001382
₿0.
|
$0.0001334
₿0.
|
|
$41.94K
₿0
|
$4.85M
₿63.71
|
$3.48M
₿43.98
|
|
|
| 1900 |
|
$0.003613
₿0.000000069
|
-4.09 |
$3.46M
₿52.01
|
$0.00378
₿0.
|
$0.003613
₿0.
|
|
$1.45K
₿0
|
$3.61M
₿69.49
|
$3.46M
₿52.01
|
|
|
| 1903 |
|
$0.00000211
₿0.000000000024
|
-4.55 |
$3.46M
₿39.92
|
$0.00000221
₿0.
|
$0.000002099
₿0.
|
|
$43.39
₿0
|
$3.46M
₿39.92
|
$3.46M
₿39.92
|
|
|
| 1905 |
|
$0.008772
₿0.000000047
|
-1.17 |
$3.45M
₿15.05
|
$0.009123
₿0.
|
$0.008617
₿0.
|
|
$305.69K
₿0
|
$3.45M
₿18.7
|
$3.45M
₿15.05
|
|
|
| 1906 |
|
$0.003449
₿0.000000031
|
-3.73 |
$3.45M
₿31.33
|
$0.003697
₿0.
|
$0.003418
₿0.
|
|
$6.86K
₿0
|
$3.45M
₿31.33
|
$3.45M
₿31.33
|
|
|
| 1909 |
|
$0.003446
₿0.000000081
|
-0.58 |
$3.44M
₿81.18
|
$0.003514
₿0.
|
$0.003409
₿0.
|
|
$10.02K
₿0
|
$3.44M
₿81.18
|
$3.44M
₿81.18
|
|
|
| 1911 |
|
$0.3021
₿0.0000048
|
-7.79 |
$3.43M
₿54.62
|
$0.3291
₿0.
|
$0.3054
₿0.
|
|
$1.72M
₿0
|
$12.09M
₿192.33
|
$3.43M
₿54.62
|
|
|
| 1912 |
|
$0.001144
₿0.000000016
|
-3.45 |
$3.43M
₿48.12
|
$0.001201
₿0.
|
$0.001136
₿0.
|
|
$66.64K
₿0
|
$3.43M
₿48.12
|
$3.43M
₿48.12
|
|
|
| 1913 |
|
$0.005227
₿0.00000011
|
-9.09 |
$3.42M
₿79.27
|
$0.005825
₿0.
|
$0.005137
₿0.
|
|
$519.15K
₿0
|
$4.67M
₿118.31
|
$3.42M
₿79.27
|
|
|
| 1914 |
|
$0.004191
₿0.00000011
|
3.37 |
$3.41M
₿76.55
|
$0.004223
₿0.
|
$0.004058
₿0.
|
|
$192.86K
₿0
|
$3.41M
₿88.89
|
$3.41M
₿76.55
|
|
|
| 1929 |
|
$0.1323
₿0.0000024
|
-3.62 |
$3.33M
₿55.4
|
$0.1379
₿0.
|
$0.1285
₿0.
|
|
$309.52K
₿0
|
$5.2M
₿94.72
|
$3.33M
₿55.4
|
|
|
| 1935 |
|
$0.0006725
₿0.000000035
|
3.73 |
$3.3M
₿171.95
|
$0.0007051
₿0.
|
$0.0006181
₿0.
|
|
$39.65K
₿0
|
$3.36M
₿176.13
|
$3.3M
₿171.95
|
|
|
| 1939 |
|
$0.004717
₿0.000000064
|
-4.29 |
$3.26M
₿43.11
|
$0.004947
₿0.
|
$0.004694
₿0.
|
|
$18.15K
₿0
|
$7.08M
₿97.38
|
$3.26M
₿43.11
|
|
|
| 1940 |
|
$0.0005008
₿0.0000000062
|
-5.20 |
$3.26M
₿40.79
|
$0.0005398
₿0.
|
$0.0004925
₿0.
|
|
$166.72K
₿0
|
$7.01M
₿87.77
|
$3.26M
₿40.79
|
|
|
| 1944 |
|
$0.005222
₿0.000000024
|
-0.28 |
$3.23M
₿14.86
|
$0.005245
₿0.
|
$0.005196
₿0.
|
|
$106.06
₿0
|
$5.22M
₿24.01
|
$3.23M
₿14.86
|
|
|
| 1946 |
|
$0.5367
₿0.0000070
|
-7.58 |
$3.22M
₿42.39
|
$0.5811
₿0.
|
$0.538
₿0.
|
|
$1.98K
₿0
|
$3.22M
₿42.39
|
$3.22M
₿42.39
|
|
|
| 1947 |
|
$0.006154
₿0.000000051
|
-0.35 |
$3.22M
₿25.36
|
$0.006205
₿0.
|
$0.006148
₿0.
|
|
$688.31K
₿0
|
$7.39M
₿61.21
|
$3.22M
₿25.36
|
|
|
| 1950 |
|
$0.002857
₿0.000000030
|
-0.31 |
$3.21M
₿35.23
|
$0.002923
₿0.
|
$0.002809
₿0.
|
|
$1.02M
₿0
|
$5.59M
₿61.05
|
$3.21M
₿35.23
|
|
|
| 1951 |
|
$0.04138
₿0.00000060
|
-2.60 |
$3.19M
₿47.01
|
$0.04254
₿0.
|
$0.04117
₿0.
|
|
$229.9
₿0
|
$3.19M
₿47.01
|
$3.19M
₿47.01
|
|
|
| 1957 |
|
$0.01176
₿0.00000015
|
-0.48 |
$3.17M
₿41.83
|
$0.01195
₿0.
|
$0.01135
₿0.
|
|
$59.78K
₿0
|
$8.23M
₿108.67
|
$3.17M
₿41.83
|
|
|
| 1962 |
|
$0.006448
₿0.000000077
|
-4.23 |
$3.15M
₿34.28
|
$0.006718
₿0.
|
$0.006324
₿0.
|
|
$2.39K
₿0
|
$5.45M
₿66.09
|
$3.15M
₿34.28
|
|
|
| 1964 |
|
$0.004159
₿0.000000049
|
-2.50 |
$3.14M
₿37.96
|
$0.004255
₿0.
|
$0.00414
₿0.
|
|
$37.26
₿0
|
$3.97M
₿47.72
|
$3.14M
₿37.96
|
|
|
| 1968 |
|
$0.003392
₿0.000000010
|
14.24 |
$3.13M
₿9.98
|
$0.004196
₿0.
|
$0.003163
₿0.
|
|
$1.33K
₿0
|
$4.07M
₿12.99
|
$3.13M
₿9.98
|
|
|
| 1969 |
|
$129.64
₿0.0020
|
-1.94 |
$3.11M
₿78.6
|
$133.29
₿0.
|
$129.92
₿0.
|
|
$854.66K
₿0
|
$3.11M
₿78.6
|
$3.11M
₿78.6
|
|
|
| 1971 |
|
$0.0415
₿0.00000067
|
-3.60 |
$3.1M
₿50.37
|
$0.04325
₿0.
|
$0.04127
₿0.
|
|
$55.85
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 1975 |
|
$0.1929
₿0.0000018
|
0.44 |
$3.08M
₿29.57
|
$0.2033
₿0.
|
$0.1892
₿0.
|
|
$5.26
₿0
|
$3.08M
₿29.57
|
$3.08M
₿29.57
|
|
|
| 1979 |
|
$0.004648
₿0.000000083
|
-2.29 |
$3.06M
₿48.8
|
$0.004942
₿0.
|
$0.004619
₿0.
|
|
$2.34M
₿0
|
$4.65M
₿83.97
|
$3.06M
₿48.8
|
|
|
| 1980 |
|
$0.0402
₿0.00000099
|
-2.39 |
$3.06M
₿75.78
|
$0.04179
₿0.
|
$0.03948
₿0.
|
|
$167.38K
₿0
|
$4.02M
₿99.83
|
$3.06M
₿75.78
|
|
|
| 1981 |
|
$0.05797
₿0.00000082
|
-6.03 |
$3.06M
₿42.44
|
$0.06187
₿0.
|
$0.05816
₿0.
|
|
$83.86K
₿0
|
$3.06M
₿43.76
|
$3.06M
₿42.44
|
|
|
| 1985 |
|
$0.00006956
₿0.0000000036
|
-7.28 |
$3.05M
₿179.1
|
$0.00008521
₿0.
|
$0.00007205
₿0.
|
|
$864.48
₿0
|
$3.48M
₿179.1
|
$3.05M
₿179.1
|
|
|
| 1986 |
|
$0.0005322
₿0.0000000063
|
-4.78 |
$3.05M
₿36.66
|
$0.0005848
₿0.
|
$0.0005225
₿0.
|
|
$41.55K
₿0
|
$5.32M
₿64.03
|
$3.05M
₿36.66
|
|
|
| 1987 |
|
$0.000000008055
₿0.00000000000011
|
-4.06 |
$3.04M
₿41.8
|
$0.000000008417
₿0.
|
$0.000000007858
₿0.
|
|
$3.47K
₿0
|
$3.38M
₿46.44
|
$3.04M
₿41.8
|
|
|
| 1996 |
|
$0.0004364
₿0.0000000070
|
-5.18 |
$3.01M
₿48.55
|
$0.000461
₿0.
|
$0.0004356
₿0.
|
|
$660.58K
₿0
|
$3.01M
₿48.55
|
$3.01M
₿48.55
|
|
|
| 1997 |
|
$0.000951
₿0.000000017
|
-1.93 |
$3M
₿55.27
|
$0.00127
₿0.
|
$0.0009015
₿0.
|
|
$25.79K
₿0
|
$9.51M
₿175.05
|
$3M
₿55.27
|
|
|
| 1998 |
|
$0.004419
₿0.000000019
|
-0.04 |
$3M
₿13.12
|
$0.008005
₿0.
|
$0.00442
₿0.
|
|
$1.36K
₿0
|
$3M
₿13.12
|
$3M
₿13.12
|
|
|
| 2002 |
|
$0.5257
₿0.0000076
|
-4.19 |
$2.99M
₿43.26
|
$0.5513
₿0.
|
$0.5177
₿0.
|
|
$5.46K
₿0
|
$4.73M
₿69.23
|
$2.99M
₿43.26
|
|
|
| 2005 |
|
$0.003351
₿0.000000019
|
-0.91 |
$2.99M
₿17.04
|
$0.003399
₿0.
|
$0.003317
₿0.
|
|
$62.83K
₿0
|
$3.09M
₿17.81
|
$2.99M
₿17.04
|
|
|
| 2018 |
|
$0.2946
₿0.0000031
|
-0.24 |
$2.95M
₿22.95
|
$0.3014
₿0.
|
$0.2866
₿0.
|
|
$1.46K
₿0
|
$2.95M
₿31.52
|
$2.95M
₿22.95
|
|
|
| 2021 |
|
$0.004262
₿0.000000011
|
-8.35 |
$2.94M
₿7.78
|
$0.004631
₿0.
|
$0.004208
₿0.
|
|
$121.15K
₿0
|
$4.26M
₿8.91
|
$2.94M
₿7.78
|
|
|
| 2028 |
|
$0.009883
₿0.00000013
|
-1.89 |
$2.92M
₿38.73
|
$0.01013
₿0.
|
$0.009886
₿0.
|
|
$7.96K
₿0
|
$3.56M
₿47.75
|
$2.92M
₿38.73
|
|
|
| 2029 |
|
$0.002435
₿0.000000027
|
-0.25 |
$2.92M
₿32.89
|
$0.002489
₿0.
|
$0.002432
₿0.
|
|
$3.21K
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2030 |
|
$0.0004616
₿0.0000000067
|
-5.45 |
$2.92M
₿42.48
|
$0.0004935
₿0.
|
$0.0004609
₿0.
|
|
$80.62K
₿0
|
$3.04M
₿44.34
|
$2.92M
₿42.48
|
|
|
| 2032 |
|
$0.002196
₿0.000000028
|
-4.58 |
$2.91M
₿35.88
|
$0.002306
₿0.
|
$0.002188
₿0.
|
|
$60.66K
₿0
|
$3.61M
₿46.13
|
$2.91M
₿35.88
|
|
|
| 2038 |
|
$0.03285
₿0.00000047
|
-6.72 |
$2.88M
₿41.7
|
$0.03475
₿0.
|
$0.03277
₿0.
|
|
$80.46K
₿0
|
$2.95M
₿42.7
|
$2.88M
₿41.7
|
|
|
| 2042 |
|
$4.94
₿0.000099
|
-15.70 |
$2.87M
₿58.06
|
$5.66
₿0.
|
$4.93
₿0.
|
|
$14.35K
₿0
|
$2.87M
₿58.06
|
$2.87M
₿58.06
|
|
|
| 2045 |
|
$0.9959
₿0.000015
|
0.28 |
$2.86M
₿44.44
|
$1
₿0.
|
$0.9887
₿0.
|
|
$458.16
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2047 |
|
$2.86
₿0.000075
|
-3.09 |
$2.86M
₿75.23
|
$2.99
₿0.
|
$2.81
₿0.
|
|
$9.38K
₿0
|
$2.86M
₿75.23
|
$2.86M
₿75.23
|
|
|
| 2049 |
|
$0.003136
₿0.000000037
|
-2.56 |
$2.84M
₿33.71
|
$0.003263
₿0.
|
$0.003102
₿0.
|
|
$70.27K
₿0
|
$2.87M
₿34.09
|
$2.84M
₿33.71
|
|
|
| 2050 |
|
$0.231
₿0.0000061
|
-11.20 |
$2.83M
₿78.91
|
$0.2739
₿0.
|
$0.2306
₿0.
|
|
$98K
₿0
|
$2.83M
₿78.91
|
$2.83M
₿78.91
|
|
|
| 2053 |
|
$0.00002939
₿0.00000000046
|
-0.59 |
$2.82M
₿44.63
|
$0.00003011
₿0.
|
$0.00002919
₿0.
|
|
$191.5K
₿0
|
$2.82M
₿44.63
|
$2.82M
₿44.63
|
|
|
| 2054 |
|
$0.0000000067
₿0.00000000000024
|
-8.98 |
$2.82M
₿101.48
|
$0.000000007412
₿0.
|
$0.000000006626
₿0.
|
|
$437.19K
₿0
|
$2.82M
₿101.48
|
$2.82M
₿101.48
|
|
|
| 2055 |
|
$2.82
₿0.000041
|
-0.91 |
$2.82M
₿41.66
|
$2.85
₿0.
|
$2.82
₿0.
|
|
$1.46K
₿0
|
$2.82M
₿41.66
|
$2.82M
₿41.66
|
|
|
| 2060 |
|
$0.002933
₿0.000000038
|
-7.48 |
$2.8M
₿23.81
|
$0.003171
₿0.
|
$0.002928
₿0.
|
|
$92.21
₿0
|
$2.93M
₿38.39
|
$2.8M
₿23.81
|
|
|
| 2063 |
|
$0.002785
₿0.000000048
|
-3.63 |
$2.79M
₿48.81
|
$0.002958
₿0.
|
$0.002632
₿0.
|
|
$180.66K
₿0
|
$2.79M
₿48.81
|
$2.79M
₿48.81
|
|
|
| 2068 |
|
$5.54
₿0.000088
|
2.12 |
$2.77M
₿44.43
|
$5.66
₿0.
|
$5.2
₿0.
|
|
$3.58K
₿0
|
$55.37M
₿888.67
|
$2.77M
₿44.43
|
|
|
| 2073 |
|
$0.04365
₿0.00000057
|
-0.27 |
$2.76M
₿36.42
|
$0.04443
₿0.
|
$0.04347
₿0.
|
|
$69.75K
₿0
|
$2.76M
₿36.42
|
$2.76M
₿36.42
|
|
|
| 2074 |
|
$0.004204
₿0.00000014
|
-1.25 |
$2.75M
₿94.66
|
$0.004267
₿0.
|
$0.004155
₿0.
|
|
$6.9K
₿0
|
$4.15M
₿142.81
|
$2.75M
₿94.66
|
|
|
| 2076 |
|
$0.04212
₿0.00000069
|
-1.54 |
$2.74M
₿43.03
|
$0.04278
₿0.
|
$0.04115
₿0.
|
|
$784.47
₿0
|
$6.04M
₿100.16
|
$2.74M
₿43.03
|
|
|
| 2082 |
|
$0.02218
₿0.00000034
|
-1.23 |
$2.72M
₿42.87
|
$0.02252
₿0.
|
$0.02209
₿0.
|
|
$13.22K
₿0
|
$2.72M
₿42.87
|
$2.72M
₿42.87
|
|
|
| 2083 |
|
$0.003322
₿0.000000052
|
-3.12 |
$2.72M
₿40.5
|
$0.003491
₿0.
|
$0.00328
₿0.
|
|
$84.51K
₿0
|
$3.15M
₿50.11
|
$2.72M
₿40.5
|
|
|
| 2091 |
|
$0.0007725
₿0.000000012
|
-6.13 |
$2.7M
₿15.96
|
$0.0008209
₿0.
|
$0.0007722
₿0.
|
|
$2.97K
₿0
|
$7.71M
₿123.51
|
$2.7M
₿15.96
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
