Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1801 |
|
$0.05294
₿0.00000081
|
0.93 |
$4M
₿58.76
|
$0.05358
₿0.
|
$0.05086
₿0.
|
|
$164.19
₿0
|
$5.29M
₿81.38
|
$4M
₿58.76
|
|
|
| 1802 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1804 |
|
$0.2597
₿0.0000051
|
-2.26 |
$3.99M
₿71.48
|
$0.2661
₿0.
|
$0.2576
₿0.
|
|
$138.63K
₿0
|
$5.45M
₿108.1
|
$3.99M
₿71.48
|
|
|
| 1809 |
|
$0.00514
₿0.000000071
|
-3.31 |
$3.96M
₿55.41
|
$0.005329
₿0.
|
$0.005012
₿0.
|
|
$5.26M
₿0
|
$25.7M
₿359.35
|
$3.96M
₿55.41
|
|
|
| 1811 |
|
$0.003961
₿0.000000074
|
-1.53 |
$3.96M
₿74.1
|
$0.004034
₿0.
|
$0.003873
₿0.
|
|
$2.19K
₿0
|
$3.96M
₿74.1
|
$3.96M
₿74.1
|
|
|
| 1818 |
|
$0.01164
₿0.00000026
|
3.07 |
$3.92M
₿88.34
|
$0.01163
₿0.
|
$0.01109
₿0.
|
|
$92.33K
₿0
|
$10.03M
₿232.52
|
$3.92M
₿88.34
|
|
|
| 1823 |
|
$0.005737
₿0.000000055
|
-2.89 |
$3.89M
₿37.75
|
$0.005931
₿0.
|
$0.005629
₿0.
|
|
$168.53
₿0
|
$3.89M
₿37.75
|
$3.89M
₿37.75
|
|
|
| 1824 |
|
$0.0482
₿0.00000026
|
-13.80 |
$3.89M
₿17.58
|
$0.061
₿0.
|
$0.04841
₿0.
|
|
$36.57K
₿0
|
$4.82M
₿26.71
|
$3.89M
₿17.58
|
|
|
| 1825 |
|
$0.007684
₿0.000000043
|
-4.00 |
$3.89M
₿22.03
|
$0.009006
₿0.
|
$0.007678
₿0.
|
|
$60.58
₿0
|
$4.16M
₿22.76
|
$3.89M
₿22.03
|
|
|
| 1827 |
|
$0.05138
₿0.00000070
|
0.30 |
$3.85M
₿52.83
|
$0.05176
₿0.
|
$0.04985
₿0.
|
|
$374.09K
₿0
|
$25.68M
₿352.18
|
$3.85M
₿52.83
|
|
|
| 1830 |
|
$0.0005571
₿0.000000011
|
-3.23 |
$3.83M
₿73.85
|
$0.0006174
₿0.
|
$0.0005526
₿0.
|
|
$82.3K
₿0
|
$4.23M
₿83.72
|
$3.83M
₿73.85
|
|
|
| 1833 |
|
$0.03813
₿0.00000049
|
-1.13 |
$3.81M
₿49.63
|
$0.03861
₿0.
|
$0.03741
₿0.
|
|
$159.9K
₿0
|
$3.81M
₿49.63
|
$3.81M
₿49.63
|
|
|
| 1835 |
|
$0.03803
₿0.00000029
|
-0.44 |
$3.8M
₿30
|
$0.03854
₿0.
|
$0.03666
₿0.
|
|
$11.62K
₿0
|
$3.8M
₿30
|
$3.8M
₿30
|
|
|
| 1840 |
|
$0.01994
₿0.00000040
|
-3.40 |
$3.79M
₿76.63
|
$0.02072
₿0.
|
$0.0195
₿0.
|
|
$1.46M
₿0
|
$19.95M
₿403.32
|
$3.79M
₿76.63
|
|
|
| 1845 |
|
$0.3766
₿0.0000046
|
-7.86 |
$3.77M
₿45.86
|
$0.4109
₿0.
|
$0.3597
₿0.
|
|
$90.43K
₿0
|
$3.77M
₿46.17
|
$3.77M
₿45.86
|
|
|
| 1846 |
|
$0.03953
₿0.00000073
|
-0.16 |
$3.77M
₿68.16
|
$0.04066
₿0.
|
$0.03774
₿0.
|
|
$60.54K
₿0
|
$4.52M
₿83.35
|
$3.77M
₿68.16
|
|
|
| 1850 |
|
$0.006108
₿0.00000011
|
0.16 |
$3.76M
₿67.81
|
$0.006879
₿0.
|
$0.006063
₿0.
|
|
$1.59K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1851 |
|
$0.001394
₿0.000000018
|
0.01* |
$3.76M
₿48.48
|
$0.001411
₿0.
|
$0.00139
₿0.
|
|
$15.27K
₿0
|
$4.02M
₿51.88
|
$3.76M
₿48.48
|
|
|
| 1852 |
|
$0.9991
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9995
₿0.
|
$0.999
₿0.
|
|
$6.95K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1854 |
|
$0.004093
₿0.000000025
|
-9.83 |
$3.73M
₿25.46
|
$0.004548
₿0.
|
$0.004011
₿0.
|
|
$78.98K
₿0
|
$4.09M
₿25.9
|
$3.73M
₿25.46
|
|
|
| 1856 |
|
$0.003788
₿0.000000053
|
-3.39 |
$3.71M
₿52.16
|
$0.003929
₿0.
|
$0.003748
₿0.
|
|
$2.18M
₿0
|
$5M
₿70.28
|
$3.71M
₿52.16
|
|
|
| 1859 |
|
$0.005509
₿0.00000010
|
-0.85 |
$3.69M
₿59.18
|
$0.00566
₿0.
|
$0.005467
₿0.
|
|
$285.81K
₿0
|
$5.5M
₿105.79
|
$3.69M
₿59.18
|
|
|
| 1860 |
|
$0.08177
₿0.0000013
|
-1.51 |
$3.67M
₿59.41
|
$0.09056
₿0.
|
$0.07827
₿0.
|
|
$12.73K
₿0
|
$3.67M
₿59.41
|
$3.67M
₿59.41
|
|
|
| 1866 |
|
$0.0006975
₿0.000000011
|
-4.58 |
$3.64M
₿58.19
|
$0.0007381
₿0.
|
$0.0006839
₿0.
|
|
$434.89K
₿0
|
$6.18M
₿103.86
|
$3.64M
₿58.19
|
|
|
| 1869 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1870 |
|
$0.009643
₿0.000000059
|
-3.11 |
$3.64M
₿13.87
|
$0.01018
₿0.
|
$0.009477
₿0.
|
|
$10.74K
₿0
|
$9.64M
₿59.63
|
$3.64M
₿13.87
|
|
|
| 1871 |
|
$0.005248
₿0.00000011
|
1.12 |
$3.64M
₿78.93
|
$0.005622
₿0.
|
$0.004988
₿0.
|
|
$2.99K
₿0
|
$0
₿121.37
|
$3.64M
₿78.93
|
|
|
| 1875 |
|
$0.003632
₿0.000000064
|
-0.40 |
$3.63M
₿64.92
|
$0.003681
₿0.
|
$0.003615
₿0.
|
|
$244.6K
₿0
|
$3.63M
₿64.92
|
$3.63M
₿64.92
|
|
|
| 1876 |
|
$0.1475
₿0.0000014
|
-3.00 |
$3.62M
₿26.75
|
$0.1519
₿0.
|
$0.145
₿0.
|
|
$75.44K
₿0
|
$3.69M
₿36.91
|
$3.62M
₿26.75
|
|
|
| 1878 |
|
$0.2515
₿0.0000043
|
-2.95 |
$3.61M
₿60.5
|
$0.2635
₿0.
|
$0.2469
₿0.
|
|
$1.34M
₿0
|
$5.01M
₿87.12
|
$3.61M
₿60.5
|
|
|
| 1886 |
|
$0.00004937
₿0.0000000047
|
-44.81 |
$3.55M
₿307.72
|
$0.0001071
₿0.
|
$0.00004551
₿0.
|
|
$26.8K
₿0
|
$4.94M
₿471.02
|
$3.55M
₿307.72
|
|
|
| 1887 |
|
$0.003692
₿0.000000069
|
-1.84 |
$3.54M
₿52.01
|
$0.003768
₿0.
|
$0.003613
₿0.
|
|
$241.99
₿0
|
$3.69M
₿69.49
|
$3.54M
₿52.01
|
|
|
| 1889 |
|
$0.3112
₿0.0000048
|
-2.35 |
$3.54M
₿54.62
|
$0.3209
₿0.
|
$0.2975
₿0.
|
|
$2.13M
₿0
|
$12.45M
₿192.33
|
$3.54M
₿54.62
|
|
|
| 1891 |
|
$0.004321
₿0.00000011
|
3.14 |
$3.51M
₿76.55
|
$0.004398
₿0.
|
$0.004144
₿0.
|
|
$211.56K
₿0
|
$3.51M
₿88.89
|
$3.51M
₿76.55
|
|
|
| 1894 |
|
$35
₿0.00049
|
-0.40 |
$3.5M
₿49.79
|
$35.45
₿0.
|
$34.73
₿0.
|
|
$27.9
₿0
|
$3.5M
₿49.79
|
$3.5M
₿49.79
|
|
|
| 1896 |
|
$0.003496
₿0.000000081
|
1.37 |
$3.49M
₿81.18
|
$0.003514
₿0.
|
$0.003409
₿0.
|
|
$10.8K
₿0
|
$3.49M
₿81.18
|
$3.49M
₿81.18
|
|
|
| 1897 |
|
$0.00000212
₿0.000000000024
|
-1.07 |
$3.48M
₿39.92
|
$0.00000216
₿0.
|
$0.000002099
₿0.
|
|
$55.73
₿0
|
$3.48M
₿39.92
|
$3.48M
₿39.92
|
|
|
| 1898 |
|
$0.02045
₿0.00000037
|
-4.61 |
$3.47M
₿54.87
|
$0.02149
₿0.
|
$0.02021
₿0.
|
|
$18.96K
₿0
|
$4.09M
₿75.84
|
$3.47M
₿54.87
|
|
|
| 1899 |
|
$0.003471
₿0.000000031
|
-2.01 |
$3.47M
₿31.33
|
$0.003707
₿0.
|
$0.003415
₿0.
|
|
$4.4K
₿0
|
$3.47M
₿31.33
|
$3.47M
₿31.33
|
|
|
| 1904 |
|
$0.008787
₿0.000000047
|
-2.72 |
$3.46M
₿15.05
|
$0.009044
₿0.
|
$0.008617
₿0.
|
|
$310.41K
₿0
|
$3.46M
₿18.7
|
$3.46M
₿15.05
|
|
|
| 1905 |
|
$0.0001334
₿0.0000000017
|
-2.04 |
$3.45M
₿43.98
|
$0.000138
₿0.
|
$0.0001324
₿0.
|
|
$33.1K
₿0
|
$4.81M
₿63.71
|
$3.45M
₿43.98
|
|
|
| 1907 |
|
$0.001145
₿0.000000016
|
-3.97 |
$3.43M
₿48.12
|
$0.001201
₿0.
|
$0.001124
₿0.
|
|
$67.92K
₿0
|
$3.43M
₿48.12
|
$3.43M
₿48.12
|
|
|
| 1911 |
|
$0.0005218
₿0.0000000062
|
0.05 |
$3.4M
₿40.79
|
$0.0005389
₿0.
|
$0.0004925
₿0.
|
|
$245.45K
₿0
|
$7.31M
₿87.77
|
$3.4M
₿40.79
|
|
|
| 1929 |
|
$0.0006603
₿0.000000035
|
5.32 |
$3.29M
₿171.95
|
$0.0007051
₿0.
|
$0.0006262
₿0.
|
|
$30.8K
₿0
|
$3.36M
₿176.13
|
$3.29M
₿171.95
|
|
|
| 1930 |
|
$0.01193
₿0.00000020
|
-6.94 |
$3.29M
₿57.51
|
$0.01283
₿0.
|
$0.01172
₿0.
|
|
$99.46K
₿0
|
$5.97M
₿104.27
|
$3.29M
₿57.51
|
|
|
| 1932 |
|
$0.1307
₿0.0000024
|
-2.85 |
$3.29M
₿55.4
|
$0.1345
₿0.
|
$0.1285
₿0.
|
|
$298.93K
₿0
|
$5.13M
₿94.72
|
$3.29M
₿55.4
|
|
|
| 1935 |
|
$0.004729
₿0.000000064
|
-3.63 |
$3.27M
₿43.11
|
$0.004907
₿0.
|
$0.004663
₿0.
|
|
$22.98K
₿0
|
$7.09M
₿97.38
|
$3.27M
₿43.11
|
|
|
| 1936 |
|
$0.005281
₿0.000000024
|
1.05 |
$3.27M
₿14.86
|
$0.005282
₿0.
|
$0.005208
₿0.
|
|
$171.84
₿0
|
$5.28M
₿24.01
|
$3.27M
₿14.86
|
|
|
| 1937 |
|
$0.5428
₿0.0000070
|
-3.51 |
$3.26M
₿42.39
|
$0.5693
₿0.
|
$0.5347
₿0.
|
|
$1.41K
₿0
|
$3.26M
₿42.39
|
$3.26M
₿42.39
|
|
|
| 1939 |
|
$0.002883
₿0.000000030
|
1.96 |
$3.24M
₿35.23
|
$0.002923
₿0.
|
$0.002804
₿0.
|
|
$945.28K
₿0
|
$5.64M
₿61.05
|
$3.24M
₿35.23
|
|
|
| 1940 |
|
$0.04197
₿0.00000060
|
-0.38 |
$3.24M
₿47.01
|
$0.04218
₿0.
|
$0.04117
₿0.
|
|
$205.53
₿0
|
$3.24M
₿47.01
|
$3.24M
₿47.01
|
|
|
| 1949 |
|
$0.004884
₿0.00000011
|
-5.58 |
$3.2M
₿79.27
|
$0.005478
₿0.
|
$0.004839
₿0.
|
|
$446.98K
₿0
|
$4.36M
₿118.31
|
$3.2M
₿79.27
|
|
|
| 1954 |
|
$0.01182
₿0.00000015
|
1.00 |
$3.19M
₿41.83
|
$0.01196
₿0.
|
$0.01142
₿0.
|
|
$57.19K
₿0
|
$8.28M
₿108.67
|
$3.19M
₿41.83
|
|
|
| 1957 |
|
$0.009334
₿0.000000087
|
-15.09 |
$3.16M
₿29.52
|
$0.01116
₿0.
|
$0.009216
₿0.
|
|
$6.63K
₿0
|
$3.16M
₿29.52
|
$3.16M
₿29.52
|
|
|
| 1959 |
|
$0.004178
₿0.000000049
|
-0.13 |
$3.15M
₿37.96
|
$0.004251
₿0.
|
$0.00411
₿0.
|
|
$69.3
₿0
|
$3.99M
₿47.72
|
$3.15M
₿37.96
|
|
|
| 1964 |
|
$0.04179
₿0.00000067
|
-1.15 |
$3.12M
₿50.37
|
$0.04229
₿0.
|
$0.04127
₿0.
|
|
$62.58
₿0
|
$3.12M
₿50.37
|
$3.12M
₿50.37
|
|
|
| 1965 |
|
$0.006382
₿0.000000077
|
-2.52 |
$3.11M
₿34.28
|
$0.006588
₿0.
|
$0.006278
₿0.
|
|
$2.68K
₿0
|
$5.39M
₿66.09
|
$3.11M
₿34.28
|
|
|
| 1966 |
|
$0.005945
₿0.000000051
|
-3.86 |
$3.11M
₿25.36
|
$0.006193
₿0.
|
$0.005938
₿0.
|
|
$668.78K
₿0
|
$7.14M
₿61.21
|
$3.11M
₿25.36
|
|
|
| 1970 |
|
$0.194
₿0.0000018
|
0.03 |
$3.09M
₿29.57
|
$0.2002
₿0.
|
$0.19
₿0.
|
|
$4.37
₿0
|
$3.09M
₿29.57
|
$3.09M
₿29.57
|
|
|
| 1972 |
|
$128.71
₿0.0020
|
-2.36 |
$3.09M
₿78.6
|
$131.95
₿0.
|
$127.52
₿0.
|
|
$859.46K
₿0
|
$3.09M
₿78.6
|
$3.09M
₿78.6
|
|
|
| 1973 |
|
$0.05851
₿0.00000082
|
-4.65 |
$3.09M
₿42.44
|
$0.06143
₿0.
|
$0.05783
₿0.
|
|
$66.31K
₿0
|
$3.09M
₿43.76
|
$3.09M
₿42.44
|
|
|
| 1977 |
|
$0.0004464
₿0.0000000070
|
-0.71 |
$3.08M
₿48.55
|
$0.0004515
₿0.
|
$0.0004336
₿0.
|
|
$712.24K
₿0
|
$3.08M
₿48.55
|
$3.08M
₿48.55
|
|
|
| 1980 |
|
$0.004522
₿0.000000019
|
-30.39 |
$3.07M
₿13.12
|
$0.006849
₿0.
|
$0.004418
₿0.
|
|
$1.1K
₿0
|
$3.07M
₿13.12
|
$3.07M
₿13.12
|
|
|
| 1981 |
|
$0.0002262
₿0.000000013
|
12.34 |
$3.07M
₿177.09
|
$0.0004779
₿0.
|
$0.0001698
₿0.
|
|
$22.5K
₿0
|
$3.07M
₿177.11
|
$3.07M
₿177.09
|
|
|
| 1984 |
|
$0.0402
₿0.00000099
|
-2.79 |
$3.06M
₿75.78
|
$0.04179
₿0.
|
$0.03948
₿0.
|
|
$186.23K
₿0
|
$4.02M
₿99.83
|
$3.06M
₿75.78
|
|
|
| 1986 |
|
$0.00006969
₿0.0000000036
|
-10.42 |
$3.06M
₿179.1
|
$0.00008521
₿0.
|
$0.00006927
₿0.
|
|
$1.04K
₿0
|
$3.48M
₿179.1
|
$3.06M
₿179.1
|
|
|
| 1988 |
|
$0.000000008081
₿0.00000000000011
|
-0.03 |
$3.05M
₿41.8
|
$0.000000008293
₿0.
|
$0.000000007858
₿0.
|
|
$3.59K
₿0
|
$3.39M
₿46.44
|
$3.05M
₿41.8
|
|
|
| 1991 |
|
$0.535
₿0.0000076
|
-0.24 |
$3.04M
₿43.26
|
$0.5365
₿0.
|
$0.5177
₿0.
|
|
$8.51K
₿0
|
$4.82M
₿69.23
|
$3.04M
₿43.26
|
|
|
| 1992 |
|
$0.004618
₿0.000000083
|
-3.15 |
$3.04M
₿48.8
|
$0.004825
₿0.
|
$0.004588
₿0.
|
|
$1.94M
₿0
|
$4.62M
₿83.97
|
$3.04M
₿48.8
|
|
|
| 1998 |
|
$0.0005264
₿0.0000000063
|
-3.57 |
$3.02M
₿36.66
|
$0.0005551
₿0.
|
$0.0005225
₿0.
|
|
$31.51K
₿0
|
$5.27M
₿64.03
|
$3.02M
₿36.66
|
|
|
| 1999 |
|
$0.0009532
₿0.000000017
|
0.39 |
$3.01M
₿55.27
|
$0.0009703
₿0.
|
$0.0009479
₿0.
|
|
$22K
₿0
|
$9.53M
₿175.05
|
$3.01M
₿55.27
|
|
|
| 2003 |
|
$0.003363
₿0.000000019
|
-0.88 |
$3M
₿17.04
|
$0.003399
₿0.
|
$0.003303
₿0.
|
|
$68.36K
₿0
|
$3.11M
₿17.81
|
$3M
₿17.04
|
|
|
| 2007 |
|
$0.2983
₿0.0000031
|
3.55 |
$2.98M
₿22.95
|
$0.3014
₿0.
|
$0.2866
₿0.
|
|
$1.49K
₿0
|
$2.98M
₿31.52
|
$2.98M
₿22.95
|
|
|
| 2017 |
|
$0.002222
₿0.000000028
|
-1.27 |
$2.95M
₿35.88
|
$0.002257
₿0.
|
$0.002188
₿0.
|
|
$62.31K
₿0
|
$3.65M
₿46.13
|
$2.95M
₿35.88
|
|
|
| 2020 |
|
$0.009937
₿0.00000013
|
-0.95 |
$2.94M
₿38.73
|
$0.01013
₿0.
|
$0.009716
₿0.
|
|
$6.27K
₿0
|
$3.58M
₿47.75
|
$2.94M
₿38.73
|
|
|
| 2022 |
|
$0.2394
₿0.0000061
|
-6.31 |
$2.94M
₿78.91
|
$0.2666
₿0.
|
$0.2245
₿0.
|
|
$108.47K
₿0
|
$2.94M
₿78.91
|
$2.94M
₿78.91
|
|
|
| 2026 |
|
$0.03332
₿0.00000047
|
-1.87 |
$2.93M
₿41.7
|
$0.03397
₿0.
|
$0.03277
₿0.
|
|
$77.82K
₿0
|
$3M
₿42.7
|
$2.93M
₿41.7
|
|
|
| 2027 |
|
$0.002436
₿0.000000027
|
-0.13 |
$2.92M
₿32.89
|
$0.002489
₿0.
|
$0.002432
₿0.
|
|
$4.32K
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2036 |
|
$2.91
₿0.000075
|
-1.72 |
$2.91M
₿75.23
|
$3.16
₿0.
|
$2.8
₿0.
|
|
$10.66K
₿0
|
$2.91M
₿75.23
|
$2.91M
₿75.23
|
|
|
| 2037 |
|
$0.000459
₿0.0000000067
|
-4.58 |
$2.9M
₿42.48
|
$0.0004804
₿0.
|
$0.0004539
₿0.
|
|
$86.05K
₿0
|
$3.03M
₿44.34
|
$2.9M
₿42.48
|
|
|
| 2038 |
|
$4.97
₿0.000099
|
-7.54 |
$2.89M
₿58.06
|
$5.5
₿0.
|
$4.91
₿0.
|
|
$11.58K
₿0
|
$2.89M
₿58.06
|
$2.89M
₿58.06
|
|
|
| 2044 |
|
$0.004185
₿0.000000011
|
-8.26 |
$2.88M
₿7.78
|
$0.004603
₿0.
|
$0.00411
₿0.
|
|
$129.43K
₿0
|
$4.18M
₿8.91
|
$2.88M
₿7.78
|
|
|
| 2047 |
|
$0.9975
₿0.000015
|
0.31 |
$2.87M
₿44.44
|
$1
₿0.
|
$0.9887
₿0.
|
|
$280.11
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2056 |
|
$0.000000006729
₿0.00000000000024
|
-5.62 |
$2.83M
₿101.48
|
$0.000000007179
₿0.
|
$0.000000006626
₿0.
|
|
$444.47K
₿0
|
$2.83M
₿101.48
|
$2.83M
₿101.48
|
|
|
| 2058 |
|
$0.003125
₿0.000000037
|
-2.25 |
$2.83M
₿33.71
|
$0.003263
₿0.
|
$0.003102
₿0.
|
|
$76.12K
₿0
|
$2.86M
₿34.09
|
$2.83M
₿33.71
|
|
|
| 2063 |
|
$0.04008
₿0.00000024
|
92.80 |
$2.81M
₿17
|
$0.04048
₿0.
|
$0.01862
₿0.
|
|
$2.21K
₿0
|
$4.01M
₿24.29
|
$2.81M
₿17
|
|
|
| 2064 |
|
$0.00002917
₿0.00000000046
|
-0.72 |
$2.8M
₿44.63
|
$0.00003011
₿0.
|
$0.00002907
₿0.
|
|
$188.42K
₿0
|
$2.8M
₿44.63
|
$2.8M
₿44.63
|
|
|
| 2072 |
|
$2.78
₿0.000041
|
-1.73 |
$2.78M
₿41.66
|
$2.83
₿0.
|
$2.8
₿0.
|
|
$2.23K
₿0
|
$2.78M
₿41.66
|
$2.78M
₿41.66
|
|
|
| 2075 |
|
$0.0000776
₿0.00000000066
|
3.32 |
$2.77M
₿23.22
|
$0.0001039
₿0.
|
$0.00007399
₿0.
|
|
$114.02K
₿0
|
$2.78M
₿23.27
|
$2.77M
₿23.22
|
|
|
| 2076 |
|
$5.54
₿0.000088
|
-0.40 |
$2.77M
₿44.43
|
$5.64
₿0.
|
$5.2
₿0.
|
|
$1.53K
₿0
|
$55.41M
₿888.67
|
$2.77M
₿44.43
|
|
|
| 2077 |
|
$0.04386
₿0.00000057
|
0.32 |
$2.77M
₿36.42
|
$0.04443
₿0.
|
$0.04353
₿0.
|
|
$72.06K
₿0
|
$2.77M
₿36.42
|
$2.77M
₿36.42
|
|
|
| 2078 |
|
$0.002765
₿0.000000048
|
-1.22 |
$2.77M
₿48.81
|
$0.002811
₿0.
|
$0.002632
₿0.
|
|
$174.81K
₿0
|
$2.77M
₿48.81
|
$2.77M
₿48.81
|
|
|
| 2080 |
|
$0.00079
₿0.000000012
|
-3.27 |
$2.76M
₿15.96
|
$0.0008683
₿0.
|
$0.0007722
₿0.
|
|
$3.08K
₿0
|
$7.88M
₿123.51
|
$2.76M
₿15.96
|
|
|
| 2081 |
|
$0.002893
₿0.000000038
|
-3.56 |
$2.76M
₿23.81
|
$0.003003
₿0.
|
$0.002913
₿0.
|
|
$166.47
₿0
|
$2.89M
₿38.39
|
$2.76M
₿23.81
|
|
|
| 2082 |
|
$0.04211
₿0.00000069
|
-0.56 |
$2.74M
₿43.03
|
$0.04235
₿0.
|
$0.04115
₿0.
|
|
$618.36
₿0
|
$6.04M
₿100.16
|
$2.74M
₿43.03
|
|
|
| 2085 |
|
$0.02227
₿0.00000034
|
0 |
$2.73M
₿42.87
|
$0.02226
₿0.
|
$0.02209
₿0.
|
|
$13.33K
₿0
|
$2.73M
₿42.87
|
$2.73M
₿42.87
|
|
|
| 2088 |
|
$0.003328
₿0.000000052
|
-3.20 |
$2.72M
₿40.5
|
$0.003491
₿0.
|
$0.00328
₿0.
|
|
$71.21K
₿0
|
$3.16M
₿50.11
|
$2.72M
₿40.5
|
|
|
| 2089 |
|
$0.004164
₿0.00000014
|
-1.48 |
$2.72M
₿94.66
|
$0.004237
₿0.
|
$0.004154
₿0.
|
|
$7.9K
₿0
|
$4.11M
₿142.81
|
$2.72M
₿94.66
|
|
|
| 2090 |
|
$0.0003019
₿0.0000000077
|
-8.48 |
$2.72M
₿69.5
|
$0.000417
₿0.
|
$0.000301
₿0.
|
|
$144.21K
₿0
|
$2.72M
₿69.5
|
$2.72M
₿69.5
|
|
|
| 2099 |
|
$0.002443
₿0.000000029
|
22.41 |
$2.7M
₿30.57
|
$0.002162
₿0.
|
$0.001994
₿0.
|
|
$6K
₿0
|
$2.7M
₿30.57
|
$2.7M
₿30.57
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
