Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1798 |
|
$0.005194
₿0.000000071
|
-0.23 |
$4.01M
₿55.41
|
$0.005206
₿0.
|
$0.005012
₿0.
|
|
$5.51M
₿0
|
$25.97M
₿359.35
|
$4.01M
₿55.41
|
|
|
| 1799 |
|
$0.0005577
₿0.0000000083
|
0.92 |
$4M
₿58.26
|
$0.0005964
₿0.
|
$0.0005387
₿0.
|
|
$1.3M
₿0
|
$5.72M
₿86.06
|
$4M
₿58.26
|
|
|
| 1800 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1803 |
|
$0.2598
₿0.0000051
|
-2.19 |
$3.99M
₿71.48
|
$0.266
₿0.
|
$0.2576
₿0.
|
|
$137.63K
₿0
|
$5.45M
₿108.1
|
$3.99M
₿71.48
|
|
|
| 1809 |
|
$0.003971
₿0.000000074
|
-1.02 |
$3.97M
₿74.1
|
$0.004023
₿0.
|
$0.003873
₿0.
|
|
$2.2K
₿0
|
$3.97M
₿74.1
|
$3.97M
₿74.1
|
|
|
| 1814 |
|
$0.005786
₿0.000000055
|
-1.87 |
$3.93M
₿37.75
|
$0.005914
₿0.
|
$0.005629
₿0.
|
|
$167.81
₿0
|
$3.93M
₿37.75
|
$3.93M
₿37.75
|
|
|
| 1815 |
|
$0.00775
₿0.000000043
|
-10.03 |
$3.92M
₿22.03
|
$0.009006
₿0.
|
$0.007663
₿0.
|
|
$48.8
₿0
|
$4.19M
₿22.76
|
$3.92M
₿22.03
|
|
|
| 1818 |
|
$0.01165
₿0.00000026
|
2.32 |
$3.92M
₿88.34
|
$0.01168
₿0.
|
$0.01109
₿0.
|
|
$92.78K
₿0
|
$10.03M
₿232.52
|
$3.92M
₿88.34
|
|
|
| 1821 |
|
$0.04816
₿0.00000026
|
-11.15 |
$3.89M
₿17.58
|
$0.061
₿0.
|
$0.04779
₿0.
|
|
$37.97K
₿0
|
$4.82M
₿26.71
|
$3.89M
₿17.58
|
|
|
| 1825 |
|
$0.05139
₿0.00000070
|
0.84 |
$3.85M
₿52.83
|
$0.05176
₿0.
|
$0.04985
₿0.
|
|
$366.7K
₿0
|
$25.7M
₿352.18
|
$3.85M
₿52.83
|
|
|
| 1833 |
|
$0.02005
₿0.00000040
|
-2.66 |
$3.81M
₿76.63
|
$0.02061
₿0.
|
$0.0195
₿0.
|
|
$1.43M
₿0
|
$20.06M
₿403.32
|
$3.81M
₿76.63
|
|
|
| 1834 |
|
$0.03802
₿0.00000049
|
-1.23 |
$3.8M
₿49.63
|
$0.03848
₿0.
|
$0.03741
₿0.
|
|
$164.55K
₿0
|
$3.8M
₿49.63
|
$3.8M
₿49.63
|
|
|
| 1838 |
|
$0.0005522
₿0.000000011
|
-4.68 |
$3.79M
₿73.85
|
$0.0006174
₿0.
|
$0.0005526
₿0.
|
|
$81.87K
₿0
|
$4.2M
₿83.72
|
$3.79M
₿73.85
|
|
|
| 1839 |
|
$0.03791
₿0.00000029
|
-0.54 |
$3.79M
₿30
|
$0.03854
₿0.
|
$0.03666
₿0.
|
|
$10.88K
₿0
|
$3.79M
₿30
|
$3.79M
₿30
|
|
|
| 1844 |
|
$0.9991
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9995
₿0.
|
$0.999
₿0.
|
|
$6.7K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1845 |
|
$0.006093
₿0.00000011
|
-0.10 |
$3.75M
₿67.81
|
$0.006879
₿0.
|
$0.006063
₿0.
|
|
$1.59K
₿0
|
$4.26M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1846 |
|
$0.00991
₿0.000000059
|
0.58 |
$3.74M
₿13.87
|
$0.01018
₿0.
|
$0.009477
₿0.
|
|
$10.55K
₿0
|
$9.91M
₿59.63
|
$3.74M
₿13.87
|
|
|
| 1848 |
|
$0.001387
₿0.000000018
|
-0.43 |
$3.74M
₿48.48
|
$0.001411
₿0.
|
$0.00139
₿0.
|
|
$14.38K
₿0
|
$4M
₿51.88
|
$3.74M
₿48.48
|
|
|
| 1849 |
|
$0.03918
₿0.00000073
|
0.91 |
$3.73M
₿68.16
|
$0.04066
₿0.
|
$0.03774
₿0.
|
|
$60.03K
₿0
|
$4.48M
₿83.35
|
$3.73M
₿68.16
|
|
|
| 1851 |
|
$0.373
₿0.0000046
|
-7.70 |
$3.73M
₿45.86
|
$0.4095
₿0.
|
$0.3597
₿0.
|
|
$90.12K
₿0
|
$3.73M
₿46.17
|
$3.73M
₿45.86
|
|
|
| 1852 |
|
$0.003797
₿0.000000053
|
-3.09 |
$3.72M
₿52.16
|
$0.003929
₿0.
|
$0.003748
₿0.
|
|
$2.08M
₿0
|
$5.01M
₿70.28
|
$3.72M
₿52.16
|
|
|
| 1856 |
|
$0.004077
₿0.000000025
|
-8.98 |
$3.71M
₿25.46
|
$0.004478
₿0.
|
$0.004011
₿0.
|
|
$81.87K
₿0
|
$4.08M
₿25.9
|
$3.71M
₿25.46
|
|
|
| 1859 |
|
$0.005518
₿0.00000010
|
-1.45 |
$3.7M
₿59.18
|
$0.005648
₿0.
|
$0.005467
₿0.
|
|
$268.27K
₿0
|
$5.52M
₿105.79
|
$3.7M
₿59.18
|
|
|
| 1860 |
|
$0.08216
₿0.0000013
|
-4.75 |
$3.69M
₿59.41
|
$0.09056
₿0.
|
$0.08098
₿0.
|
|
$11.89K
₿0
|
$3.69M
₿59.41
|
$3.69M
₿59.41
|
|
|
| 1868 |
|
$0.2531
₿0.0000043
|
-2.07 |
$3.64M
₿60.5
|
$0.2635
₿0.
|
$0.2469
₿0.
|
|
$1.34M
₿0
|
$5.04M
₿87.12
|
$3.64M
₿60.5
|
|
|
| 1871 |
|
$0.003634
₿0.000000064
|
-0.34 |
$3.63M
₿64.92
|
$0.003681
₿0.
|
$0.003615
₿0.
|
|
$212.79K
₿0
|
$3.63M
₿64.92
|
$3.63M
₿64.92
|
|
|
| 1872 |
|
$0.148
₿0.0000014
|
-0.78 |
$3.63M
₿26.75
|
$0.1502
₿0.
|
$0.145
₿0.
|
|
$75.79K
₿0
|
$3.7M
₿36.91
|
$3.63M
₿26.75
|
|
|
| 1876 |
|
$0.0006924
₿0.000000011
|
-4.10 |
$3.62M
₿58.19
|
$0.0007381
₿0.
|
$0.0006839
₿0.
|
|
$425.61K
₿0
|
$6.13M
₿103.86
|
$3.62M
₿58.19
|
|
|
| 1877 |
|
$0.005208
₿0.00000011
|
-0.06 |
$3.61M
₿78.93
|
$0.005622
₿0.
|
$0.004988
₿0.
|
|
$2.6K
₿0
|
$0
₿121.37
|
$3.61M
₿78.93
|
|
|
| 1882 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1883 |
|
$0.3137
₿0.0000048
|
-1.42 |
$3.56M
₿54.62
|
$0.3203
₿0.
|
$0.2975
₿0.
|
|
$2.08M
₿0
|
$12.55M
₿192.33
|
$3.56M
₿54.62
|
|
|
| 1888 |
|
$0.003677
₿0.000000069
|
-2.34 |
$3.53M
₿52.01
|
$0.003767
₿0.
|
$0.003613
₿0.
|
|
$241.06
₿0
|
$3.68M
₿69.49
|
$3.53M
₿52.01
|
|
|
| 1889 |
|
$35.17
₿0.00049
|
-0.46 |
$3.52M
₿49.79
|
$35.45
₿0.
|
$34.73
₿0.
|
|
$28.2
₿0
|
$3.52M
₿49.79
|
$3.52M
₿49.79
|
|
|
| 1891 |
|
$0.003514
₿0.000000081
|
1.30 |
$3.51M
₿81.18
|
$0.003514
₿0.
|
$0.003409
₿0.
|
|
$11.38K
₿0
|
$3.51M
₿81.18
|
$3.51M
₿81.18
|
|
|
| 1892 |
|
$0.004311
₿0.00000011
|
3.17 |
$3.51M
₿76.55
|
$0.004398
₿0.
|
$0.004144
₿0.
|
|
$191.73K
₿0
|
$3.51M
₿88.89
|
$3.51M
₿76.55
|
|
|
| 1894 |
|
$0.00000212
₿0.000000000024
|
-0.84 |
$3.49M
₿39.92
|
$0.00000215
₿0.
|
$0.000002099
₿0.
|
|
$20.07
₿0
|
$3.49M
₿39.92
|
$3.49M
₿39.92
|
|
|
| 1895 |
|
$0.0001343
₿0.0000000017
|
-1.75 |
$3.47M
₿43.98
|
$0.000138
₿0.
|
$0.0001324
₿0.
|
|
$35.83K
₿0
|
$4.84M
₿63.71
|
$3.47M
₿43.98
|
|
|
| 1896 |
|
$0.02047
₿0.00000037
|
-1.92 |
$3.47M
₿54.87
|
$0.02149
₿0.
|
$0.02012
₿0.
|
|
$19.16K
₿0
|
$4.09M
₿75.84
|
$3.47M
₿54.87
|
|
|
| 1901 |
|
$0.003443
₿0.000000031
|
-4.18 |
$3.44M
₿31.33
|
$0.003707
₿0.
|
$0.003415
₿0.
|
|
$3.62K
₿0
|
$3.44M
₿31.33
|
$3.44M
₿31.33
|
|
|
| 1903 |
|
$0.001145
₿0.000000016
|
-2.89 |
$3.43M
₿48.12
|
$0.001201
₿0.
|
$0.001124
₿0.
|
|
$68K
₿0
|
$3.43M
₿48.12
|
$3.43M
₿48.12
|
|
|
| 1911 |
|
$0.008586
₿0.000000047
|
-4.75 |
$3.38M
₿15.05
|
$0.009031
₿0.
|
$0.008617
₿0.
|
|
$299.06K
₿0
|
$3.38M
₿18.7
|
$3.38M
₿15.05
|
|
|
| 1913 |
|
$0.0005184
₿0.0000000062
|
-0.64 |
$3.37M
₿40.79
|
$0.0005389
₿0.
|
$0.0004925
₿0.
|
|
$246.81K
₿0
|
$7.26M
₿87.77
|
$3.37M
₿40.79
|
|
|
| 1925 |
|
$0.1312
₿0.0000024
|
0.01 |
$3.3M
₿55.4
|
$0.1331
₿0.
|
$0.1285
₿0.
|
|
$277.55K
₿0
|
$5.15M
₿94.72
|
$3.3M
₿55.4
|
|
|
| 1926 |
|
$0.01192
₿0.00000020
|
-7.02 |
$3.29M
₿57.51
|
$0.01283
₿0.
|
$0.01172
₿0.
|
|
$89K
₿0
|
$5.96M
₿104.27
|
$3.29M
₿57.51
|
|
|
| 1930 |
|
$0.004732
₿0.000000064
|
-3.19 |
$3.28M
₿43.11
|
$0.004888
₿0.
|
$0.004663
₿0.
|
|
$23.11K
₿0
|
$7.1M
₿97.38
|
$3.28M
₿43.11
|
|
|
| 1931 |
|
$0.005277
₿0.000000024
|
1.01 |
$3.27M
₿14.86
|
$0.005282
₿0.
|
$0.005208
₿0.
|
|
$171.73
₿0
|
$5.28M
₿24.01
|
$3.27M
₿14.86
|
|
|
| 1933 |
|
$0.002889
₿0.000000030
|
2.26 |
$3.25M
₿35.23
|
$0.002923
₿0.
|
$0.002804
₿0.
|
|
$954.96K
₿0
|
$5.66M
₿61.05
|
$3.25M
₿35.23
|
|
|
| 1936 |
|
$0.5409
₿0.0000070
|
-3.70 |
$3.25M
₿42.39
|
$0.5693
₿0.
|
$0.5347
₿0.
|
|
$1.4K
₿0
|
$3.25M
₿42.39
|
$3.25M
₿42.39
|
|
|
| 1937 |
|
$0.04203
₿0.00000060
|
0.21 |
$3.24M
₿47.01
|
$0.042
₿0.
|
$0.04117
₿0.
|
|
$97.1
₿0
|
$3.24M
₿47.01
|
$3.24M
₿47.01
|
|
|
| 1950 |
|
$0.009409
₿0.000000087
|
-12.33 |
$3.19M
₿29.52
|
$0.01073
₿0.
|
$0.009216
₿0.
|
|
$5.43K
₿0
|
$3.19M
₿29.52
|
$3.19M
₿29.52
|
|
|
| 1952 |
|
$0.004674
₿0.000000019
|
-28.05 |
$3.18M
₿13.12
|
$0.006849
₿0.
|
$0.004418
₿0.
|
|
$1.6K
₿0
|
$3.18M
₿13.12
|
$3.18M
₿13.12
|
|
|
| 1953 |
|
$0.01178
₿0.00000015
|
1.07 |
$3.17M
₿41.83
|
$0.01196
₿0.
|
$0.01142
₿0.
|
|
$57.22K
₿0
|
$8.25M
₿108.67
|
$3.17M
₿41.83
|
|
|
| 1955 |
|
$0.004184
₿0.000000049
|
-0.33 |
$3.16M
₿37.96
|
$0.004251
₿0.
|
$0.00411
₿0.
|
|
$71.82
₿0
|
$3.99M
₿47.72
|
$3.16M
₿37.96
|
|
|
| 1960 |
|
$0.0006374
₿0.000000035
|
-1.74 |
$3.12M
₿171.95
|
$0.0007051
₿0.
|
$0.0006301
₿0.
|
|
$30.01K
₿0
|
$3.19M
₿176.13
|
$3.12M
₿171.95
|
|
|
| 1962 |
|
$0.04173
₿0.00000067
|
-1.16 |
$3.11M
₿50.37
|
$0.04224
₿0.
|
$0.04127
₿0.
|
|
$66.36
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 1963 |
|
$0.006366
₿0.000000077
|
-2.97 |
$3.11M
₿34.28
|
$0.006573
₿0.
|
$0.006278
₿0.
|
|
$2.66K
₿0
|
$5.38M
₿66.09
|
$3.11M
₿34.28
|
|
|
| 1964 |
|
$129.37
₿0.0020
|
-1.44 |
$3.1M
₿78.6
|
$131.85
₿0.
|
$127.52
₿0.
|
|
$860.39K
₿0
|
$3.1M
₿78.6
|
$3.1M
₿78.6
|
|
|
| 1967 |
|
$0.00592
₿0.000000051
|
-4.05 |
$3.1M
₿25.36
|
$0.006174
₿0.
|
$0.005937
₿0.
|
|
$666.95K
₿0
|
$7.11M
₿61.21
|
$3.1M
₿25.36
|
|
|
| 1969 |
|
$0.05868
₿0.00000082
|
-3.74 |
$3.1M
₿42.44
|
$0.06124
₿0.
|
$0.05783
₿0.
|
|
$67.36K
₿0
|
$3.1M
₿43.76
|
$3.1M
₿42.44
|
|
|
| 1976 |
|
$0.1928
₿0.0000018
|
-0.78 |
$3.07M
₿29.57
|
$0.2002
₿0.
|
$0.19
₿0.
|
|
$4.32
₿0
|
$3.07M
₿29.57
|
$3.07M
₿29.57
|
|
|
| 1978 |
|
$0.0004461
₿0.0000000070
|
-0.82 |
$3.07M
₿48.55
|
$0.0004502
₿0.
|
$0.0004336
₿0.
|
|
$716.65K
₿0
|
$3.07M
₿48.55
|
$3.07M
₿48.55
|
|
|
| 1980 |
|
$0.004692
₿0.00000011
|
-9.75 |
$3.06M
₿79.27
|
$0.005478
₿0.
|
$0.004757
₿0.
|
|
$465.32K
₿0
|
$4.18M
₿118.31
|
$3.06M
₿79.27
|
|
|
| 1981 |
|
$0.04021
₿0.00000099
|
-2.72 |
$3.06M
₿75.78
|
$0.04179
₿0.
|
$0.03948
₿0.
|
|
$186.59K
₿0
|
$4.02M
₿99.83
|
$3.06M
₿75.78
|
|
|
| 1983 |
|
$0.000000008089
₿0.00000000000011
|
-0.35 |
$3.06M
₿41.8
|
$0.000000008293
₿0.
|
$0.000000007858
₿0.
|
|
$3.56K
₿0
|
$3.4M
₿46.44
|
$3.06M
₿41.8
|
|
|
| 1984 |
|
$0.5375
₿0.0000076
|
0.37 |
$3.06M
₿43.26
|
$0.5368
₿0.
|
$0.5177
₿0.
|
|
$9.16K
₿0
|
$4.84M
₿69.23
|
$3.06M
₿43.26
|
|
|
| 1989 |
|
$0.0046
₿0.000000083
|
-4.51 |
$3.03M
₿48.8
|
$0.004825
₿0.
|
$0.004588
₿0.
|
|
$1.81M
₿0
|
$4.6M
₿83.97
|
$3.03M
₿48.8
|
|
|
| 1990 |
|
$0.0009559
₿0.000000017
|
-0.38 |
$3.02M
₿55.27
|
$0.0009703
₿0.
|
$0.0009479
₿0.
|
|
$23.01K
₿0
|
$9.56M
₿175.05
|
$3.02M
₿55.27
|
|
|
| 1992 |
|
$0.0005257
₿0.0000000063
|
-4.39 |
$3.01M
₿36.66
|
$0.0005505
₿0.
|
$0.0005225
₿0.
|
|
$30.51K
₿0
|
$5.26M
₿64.03
|
$3.01M
₿36.66
|
|
|
| 1998 |
|
$0.003355
₿0.000000019
|
-0.04 |
$2.99M
₿17.04
|
$0.003399
₿0.
|
$0.003303
₿0.
|
|
$68.3K
₿0
|
$3.1M
₿17.81
|
$2.99M
₿17.04
|
|
|
| 2005 |
|
$0.2972
₿0.0000031
|
3.15 |
$2.97M
₿22.95
|
$0.3014
₿0.
|
$0.2866
₿0.
|
|
$1.49K
₿0
|
$2.97M
₿31.52
|
$2.97M
₿22.95
|
|
|
| 2007 |
|
$5.1
₿0.000099
|
-6.81 |
$2.96M
₿58.06
|
$5.48
₿0.
|
$4.91
₿0.
|
|
$12.09K
₿0
|
$2.96M
₿58.06
|
$2.96M
₿58.06
|
|
|
| 2016 |
|
$0.002215
₿0.000000028
|
-1.56 |
$2.94M
₿35.88
|
$0.002253
₿0.
|
$0.002188
₿0.
|
|
$62.17K
₿0
|
$3.64M
₿46.13
|
$2.94M
₿35.88
|
|
|
| 2017 |
|
$0.00006697
₿0.0000000036
|
-10.59 |
$2.94M
₿179.1
|
$0.00008521
₿0.
|
$0.00006669
₿0.
|
|
$2.22K
₿0
|
$3.35M
₿179.1
|
$2.94M
₿179.1
|
|
|
| 2022 |
|
$0.2383
₿0.0000061
|
-7.27 |
$2.92M
₿78.91
|
$0.2606
₿0.
|
$0.2245
₿0.
|
|
$109.27K
₿0
|
$2.92M
₿78.91
|
$2.92M
₿78.91
|
|
|
| 2023 |
|
$0.002436
₿0.000000027
|
-0.20 |
$2.92M
₿32.89
|
$0.002489
₿0.
|
$0.002381
₿0.
|
|
$3.96K
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2024 |
|
$0.009882
₿0.00000013
|
-0.74 |
$2.92M
₿38.73
|
$0.01013
₿0.
|
$0.009716
₿0.
|
|
$6.02K
₿0
|
$3.56M
₿47.75
|
$2.92M
₿38.73
|
|
|
| 2029 |
|
$0.03312
₿0.00000047
|
-2.49 |
$2.91M
₿41.7
|
$0.03396
₿0.
|
$0.03277
₿0.
|
|
$78.22K
₿0
|
$2.98M
₿42.7
|
$2.91M
₿41.7
|
|
|
| 2030 |
|
$2.9
₿0.000075
|
-0.72 |
$2.9M
₿75.23
|
$3.16
₿0.
|
$2.8
₿0.
|
|
$10.59K
₿0
|
$2.9M
₿75.23
|
$2.9M
₿75.23
|
|
|
| 2035 |
|
$0.0003203
₿0.0000000077
|
-17.07 |
$2.88M
₿69.5
|
$0.000417
₿0.
|
$0.000301
₿0.
|
|
$152.41K
₿0
|
$2.88M
₿69.5
|
$2.88M
₿69.5
|
|
|
| 2036 |
|
$0.04419
₿0.00000069
|
4.90 |
$2.88M
₿43.03
|
$0.04213
₿0.
|
$0.04108
₿0.
|
|
$411.91
₿0
|
$6.34M
₿100.16
|
$2.88M
₿43.03
|
|
|
| 2037 |
|
$0.0004545
₿0.0000000067
|
-5.14 |
$2.88M
₿42.48
|
$0.0004791
₿0.
|
$0.0004535
₿0.
|
|
$81.52K
₿0
|
$3M
₿44.34
|
$2.88M
₿42.48
|
|
|
| 2042 |
|
$0.9967
₿0.000015
|
0.12 |
$2.87M
₿44.44
|
$1
₿0.
|
$0.9887
₿0.
|
|
$263.42
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2045 |
|
$0.004144
₿0.000000011
|
-9.13 |
$2.86M
₿7.78
|
$0.004603
₿0.
|
$0.00411
₿0.
|
|
$130.66K
₿0
|
$4.15M
₿8.91
|
$2.86M
₿7.78
|
|
|
| 2050 |
|
$0.0002087
₿0.000000013
|
4.52 |
$2.83M
₿177.09
|
$0.0004779
₿0.
|
$0.0001698
₿0.
|
|
$23.57K
₿0
|
$2.83M
₿177.11
|
$2.83M
₿177.09
|
|
|
| 2051 |
|
$0.003127
₿0.000000037
|
-2.03 |
$2.83M
₿33.71
|
$0.003263
₿0.
|
$0.003102
₿0.
|
|
$70.44K
₿0
|
$2.86M
₿34.09
|
$2.83M
₿33.71
|
|
|
| 2054 |
|
$0.000000006713
₿0.00000000000024
|
-5.24 |
$2.82M
₿101.48
|
$0.000000007153
₿0.
|
$0.000000006626
₿0.
|
|
$441.44K
₿0
|
$2.82M
₿101.48
|
$2.82M
₿101.48
|
|
|
| 2057 |
|
$0.002944
₿0.000000038
|
-1.59 |
$2.81M
₿23.81
|
$0.002996
₿0.
|
$0.00286
₿0.
|
|
$183.58
₿0
|
$2.94M
₿38.39
|
$2.81M
₿23.81
|
|
|
| 2058 |
|
$0.00002917
₿0.00000000046
|
-0.75 |
$2.8M
₿44.63
|
$0.00003011
₿0.
|
$0.000029
₿0.
|
|
$192.92K
₿0
|
$2.8M
₿44.63
|
$2.8M
₿44.63
|
|
|
| 2062 |
|
$0.00007815
₿0.00000000066
|
4.73 |
$2.79M
₿23.22
|
$0.0001039
₿0.
|
$0.00007412
₿0.
|
|
$114.77K
₿0
|
$2.8M
₿23.27
|
$2.79M
₿23.22
|
|
|
| 2065 |
|
$2.79
₿0.000041
|
-1.63 |
$2.78M
₿41.66
|
$2.83
₿0.
|
$2.78
₿0.
|
|
$2.23K
₿0
|
$2.78M
₿41.66
|
$2.78M
₿41.66
|
|
|
| 2070 |
|
$5.54
₿0.000088
|
-0.39 |
$2.77M
₿44.43
|
$5.64
₿0.
|
$5.2
₿0.
|
|
$1.49K
₿0
|
$55.41M
₿888.67
|
$2.77M
₿44.43
|
|
|
| 2073 |
|
$0.04346
₿0.00000057
|
-0.55 |
$2.75M
₿36.42
|
$0.04443
₿0.
|
$0.04353
₿0.
|
|
$63.04K
₿0
|
$2.75M
₿36.42
|
$2.75M
₿36.42
|
|
|
| 2074 |
|
$0.002482
₿0.000000029
|
24.29 |
$2.74M
₿30.57
|
$0.002472
₿0.
|
$0.001994
₿0.
|
|
$15.87K
₿0
|
$2.74M
₿30.57
|
$2.74M
₿30.57
|
|
|
| 2079 |
|
$0.004174
₿0.00000014
|
-0.30 |
$2.73M
₿94.66
|
$0.004235
₿0.
|
$0.004154
₿0.
|
|
$8.86K
₿0
|
$4.12M
₿142.81
|
$2.73M
₿94.66
|
|
|
| 2080 |
|
$0.02224
₿0.00000034
|
0 |
$2.73M
₿42.87
|
$0.02227
₿0.
|
$0.02209
₿0.
|
|
$13.31K
₿0
|
$2.73M
₿42.87
|
$2.73M
₿42.87
|
|
|
| 2081 |
|
$0.0007814
₿0.000000012
|
-2.27 |
$2.73M
₿15.96
|
$0.0008683
₿0.
|
$0.0007722
₿0.
|
|
$3.49K
₿0
|
$7.8M
₿123.51
|
$2.73M
₿15.96
|
|
|
| 2082 |
|
$0.00333
₿0.000000052
|
-4.45 |
$2.73M
₿40.5
|
$0.003487
₿0.
|
$0.00328
₿0.
|
|
$69.14K
₿0
|
$3.16M
₿50.11
|
$2.73M
₿40.5
|
|
|
| 2088 |
|
$0.002696
₿0.000000048
|
-0.42 |
$2.7M
₿48.81
|
$0.002811
₿0.
|
$0.002632
₿0.
|
|
$170.41K
₿0
|
$2.7M
₿48.81
|
$2.7M
₿48.81
|
|
|
| 2089 |
|
$0.0000007194
₿0.000000000010
|
2.68 |
$2.69M
₿40.59
|
$0.0000007208
₿0.
|
$0.0000006886
₿0.
|
|
$14.67K
₿0
|
$3.59M
₿52.62
|
$2.69M
₿40.59
|
|
|
| 2091 |
|
$0.093
₿0.0000013
|
-0.71 |
$2.69M
₿37.51
|
$0.09376
₿0.
|
$0.09228
₿0.
|
|
$247.07
₿0
|
$9.3M
₿129.67
|
$2.69M
₿37.51
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
