Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1793 |
|
$0.00000007322
₿0.0000000000010
|
-2.62 |
$4.1M
₿56.2
|
$0.00000007592
₿0.
|
$0.00000007349
₿0.
|
|
$2.44K
₿0
|
$4.28M
₿58.67
|
$4.1M
₿56.2
|
|
|
| 1794 |
|
$0.008595
₿0.00000011
|
2.02 |
$4.09M
₿51.63
|
$0.008698
₿0.
|
$0.0084
₿0.
|
|
$159.38K
₿0
|
$4.09M
₿51.63
|
$4.09M
₿51.63
|
|
|
| 1799 |
|
$0.04056
₿0.00000066
|
-1.31 |
$4.06M
₿66.75
|
$0.04142
₿0.
|
$0.04027
₿0.
|
|
$25.84K
₿0
|
$4.06M
₿66.75
|
$4.06M
₿66.75
|
|
|
| 1801 |
|
$0.076
₿0.00000079
|
0 |
$4.05M
₿42.07
|
$0.07602
₿0.
|
$0.07599
₿0.
|
|
$1.51
₿0
|
$4.05M
₿42.07
|
$4.05M
₿42.07
|
|
|
| 1804 |
|
$1
₿0.000015
|
0.43 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$8.99K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1809 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1816 |
|
$0.2605
₿0.0000051
|
-3.80 |
$4M
₿71.48
|
$0.2738
₿0.
|
$0.2608
₿0.
|
|
$123.24K
₿0
|
$5.46M
₿108.1
|
$4M
₿71.48
|
|
|
| 1817 |
|
$0.003971
₿0.000000074
|
-3.69 |
$3.97M
₿74.1
|
$0.004245
₿0.
|
$0.003939
₿0.
|
|
$1.76K
₿0
|
$3.97M
₿74.1
|
$3.97M
₿74.1
|
|
|
| 1818 |
|
$0.005841
₿0.000000055
|
-9.41 |
$3.97M
₿37.75
|
$0.006649
₿0.
|
$0.005799
₿0.
|
|
$367.29
₿0
|
$3.97M
₿37.75
|
$3.97M
₿37.75
|
|
|
| 1819 |
|
$0.005121
₿0.000000071
|
-3.63 |
$3.95M
₿55.41
|
$0.005603
₿0.
|
$0.005063
₿0.
|
|
$6.43M
₿0
|
$25.59M
₿359.35
|
$3.95M
₿55.41
|
|
|
| 1820 |
|
$0.0005508
₿0.0000000083
|
-2.74 |
$3.96M
₿58.26
|
$0.0005758
₿0.
|
$0.0005387
₿0.
|
|
$1.16M
₿0
|
$5.65M
₿86.06
|
$3.96M
₿58.26
|
|
|
| 1823 |
|
$0.3897
₿0.0000046
|
3.53 |
$3.9M
₿45.86
|
$0.4462
₿0.
|
$0.3905
₿0.
|
|
$104.72K
₿0
|
$3.9M
₿46.17
|
$3.9M
₿45.86
|
|
|
| 1824 |
|
$0.004287
₿0.000000025
|
-7.71 |
$3.9M
₿25.46
|
$0.004799
₿0.
|
$0.004286
₿0.
|
|
$76.42K
₿0
|
$4.29M
₿25.9
|
$3.9M
₿25.46
|
|
|
| 1826 |
|
$0.00005423
₿0.0000000047
|
-40.72 |
$3.89M
₿307.72
|
$0.0001071
₿0.
|
$0.00005487
₿0.
|
|
$25.42K
₿0
|
$5.42M
₿471.02
|
$3.89M
₿307.72
|
|
|
| 1827 |
|
$0.05137
₿0.00000081
|
-1.87 |
$3.88M
₿58.76
|
$0.05326
₿0.
|
$0.05106
₿0.
|
|
$105.85
₿0
|
$5.14M
₿81.38
|
$3.88M
₿58.76
|
|
|
| 1834 |
|
$0.01144
₿0.00000026
|
0.24 |
$3.85M
₿88.34
|
$0.01163
₿0.
|
$0.01109
₿0.
|
|
$77.95K
₿0
|
$9.85M
₿232.52
|
$3.85M
₿88.34
|
|
|
| 1835 |
|
$0.000563
₿0.000000011
|
-3.03 |
$3.85M
₿73.85
|
$0.0005825
₿0.
|
$0.0005638
₿0.
|
|
$2.8K
₿0
|
$4.26M
₿83.72
|
$3.85M
₿73.85
|
|
|
| 1840 |
|
$0.0202
₿0.00000040
|
-3.07 |
$3.84M
₿76.63
|
$0.0215
₿0.
|
$0.02029
₿0.
|
|
$1.42M
₿0
|
$20.2M
₿403.32
|
$3.84M
₿76.63
|
|
|
| 1841 |
|
$0.003924
₿0.000000053
|
-3.82 |
$3.84M
₿52.16
|
$0.004089
₿0.
|
$0.003887
₿0.
|
|
$4.04M
₿0
|
$5.17M
₿70.28
|
$3.84M
₿52.16
|
|
|
| 1846 |
|
$0.05088
₿0.00000070
|
-1.99 |
$3.82M
₿52.83
|
$0.0533
₿0.
|
$0.05043
₿0.
|
|
$587.15K
₿0
|
$25.44M
₿352.18
|
$3.82M
₿52.83
|
|
|
| 1847 |
|
$0.08498
₿0.0000013
|
-10.03 |
$3.82M
₿59.41
|
$0.1172
₿0.
|
$0.07827
₿0.
|
|
$17K
₿0
|
$3.82M
₿59.41
|
$3.82M
₿59.41
|
|
|
| 1849 |
|
$0.03811
₿0.00000049
|
-7.76 |
$3.81M
₿49.63
|
$0.0412
₿0.
|
$0.03802
₿0.
|
|
$181.19K
₿0
|
$3.81M
₿49.63
|
$3.81M
₿49.63
|
|
|
| 1855 |
|
$0.006181
₿0.00000011
|
1.13 |
$3.78M
₿67.81
|
$0.006485
₿0.
|
$0.006075
₿0.
|
|
$1.62K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1856 |
|
$0.001403
₿0.000000018
|
-0.96 |
$3.78M
₿48.48
|
$0.00143
₿0.
|
$0.001391
₿0.
|
|
$16.13K
₿0
|
$4.05M
₿51.88
|
$3.78M
₿48.48
|
|
|
| 1860 |
|
$0.9993
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.999
₿0.
|
|
$8.41K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1862 |
|
$0.00008511
₿0.0000000036
|
13.99 |
$3.74M
₿179.1
|
$0.00008493
₿0.
|
$0.00007412
₿0.
|
|
$644.48
₿0
|
$4.26M
₿179.1
|
$3.74M
₿179.1
|
|
|
| 1864 |
|
$0.03704
₿0.00000029
|
-2.80 |
$3.7M
₿30
|
$0.0395
₿0.
|
$0.03714
₿0.
|
|
$12.42K
₿0
|
$3.7M
₿30
|
$3.7M
₿30
|
|
|
| 1866 |
|
$0.005518
₿0.00000010
|
-1.68 |
$3.7M
₿59.18
|
$0.00568
₿0.
|
$0.005415
₿0.
|
|
$454.37K
₿0
|
$5.52M
₿105.79
|
$3.7M
₿59.18
|
|
|
| 1867 |
|
$0.2573
₿0.0000043
|
-1.41 |
$3.7M
₿60.5
|
$0.2641
₿0.
|
$0.2562
₿0.
|
|
$1.14M
₿0
|
$5.12M
₿87.12
|
$3.7M
₿60.5
|
|
|
| 1870 |
|
$0.009758
₿0.000000059
|
-4.59 |
$3.68M
₿13.87
|
$0.0106
₿0.
|
$0.009558
₿0.
|
|
$17.78K
₿0
|
$9.76M
₿59.63
|
$3.68M
₿13.87
|
|
|
| 1872 |
|
$0.003648
₿0.000000064
|
-1.01 |
$3.68M
₿64.92
|
$0.0037
₿0.
|
$0.003643
₿0.
|
|
$210.1K
₿0
|
$3.68M
₿64.92
|
$3.68M
₿64.92
|
|
|
| 1875 |
|
$0.03813
₿0.00000073
|
-0.80 |
$3.63M
₿68.16
|
$0.0398
₿0.
|
$0.03774
₿0.
|
|
$52.67K
₿0
|
$4.36M
₿83.35
|
$3.63M
₿68.16
|
|
|
| 1877 |
|
$0.0006983
₿0.000000011
|
-5.00 |
$3.65M
₿58.19
|
$0.0007545
₿0.
|
$0.0006972
₿0.
|
|
$241.46K
₿0
|
$6.19M
₿103.86
|
$3.65M
₿58.19
|
|
|
| 1878 |
|
$0.003653
₿0.000000031
|
1.16 |
$3.65M
₿31.33
|
$0.003701
₿0.
|
$0.003481
₿0.
|
|
$6.05K
₿0
|
$3.65M
₿31.33
|
$3.65M
₿31.33
|
|
|
| 1880 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1887 |
|
$0.1472
₿0.0000014
|
-4.25 |
$3.61M
₿26.75
|
$0.1537
₿0.
|
$0.1458
₿0.
|
|
$54.87K
₿0
|
$3.68M
₿36.91
|
$3.61M
₿26.75
|
|
|
| 1889 |
|
$0.003766
₿0.000000069
|
0.37 |
$3.61M
₿52.01
|
$0.00378
₿0.
|
$0.003719
₿0.
|
|
$3.5
₿0
|
$3.77M
₿69.49
|
$3.61M
₿52.01
|
|
|
| 1890 |
|
$0.0052
₿0.00000011
|
-0.37 |
$3.6M
₿78.93
|
$0.005399
₿0.
|
$0.004988
₿0.
|
|
$2.43K
₿0
|
$0
₿121.37
|
$3.6M
₿78.93
|
|
|
| 1891 |
|
$0.3171
₿0.0000048
|
-2.27 |
$3.6M
₿54.62
|
$0.3291
₿0.
|
$0.3162
₿0.
|
|
$1.44M
₿0
|
$12.67M
₿192.33
|
$3.6M
₿54.62
|
|
|
| 1894 |
|
$0.02104
₿0.00000037
|
0.15 |
$3.57M
₿54.87
|
$0.02189
₿0.
|
$0.0207
₿0.
|
|
$34.33K
₿0
|
$4.21M
₿75.84
|
$3.57M
₿54.87
|
|
|
| 1898 |
|
$35.19
₿0.00049
|
-0.79 |
$3.52M
₿49.79
|
$36.12
₿0.
|
$34.97
₿0.
|
|
$25.27
₿0
|
$3.52M
₿49.79
|
$3.52M
₿49.79
|
|
|
| 1902 |
|
$0.01274
₿0.00000020
|
0.60 |
$3.51M
₿57.51
|
$0.01292
₿0.
|
$0.01272
₿0.
|
|
$77.66K
₿0
|
$6.37M
₿104.27
|
$3.51M
₿57.51
|
|
|
| 1903 |
|
$0.005363
₿0.00000011
|
-6.05 |
$3.51M
₿79.27
|
$0.005853
₿0.
|
$0.005142
₿0.
|
|
$543.83K
₿0
|
$4.79M
₿118.31
|
$3.51M
₿79.27
|
|
|
| 1905 |
|
$0.000002139
₿0.000000000024
|
0 |
$3.51M
₿39.92
|
$0.000002219
₿0.
|
$0.00000212
₿0.
|
|
$43.02
₿0
|
$3.51M
₿39.92
|
$3.51M
₿39.92
|
|
|
| 1906 |
|
$0.01035
₿0.000000087
|
-6.72 |
$3.5M
₿29.52
|
$0.01194
₿0.
|
$0.0104
₿0.
|
|
$6.32K
₿0
|
$3.5M
₿29.52
|
$3.5M
₿29.52
|
|
|
| 1907 |
|
$0.00117
₿0.000000016
|
-0.12 |
$3.51M
₿48.12
|
$0.001201
₿0.
|
$0.001146
₿0.
|
|
$71.67K
₿0
|
$3.51M
₿48.12
|
$3.51M
₿48.12
|
|
|
| 1910 |
|
$0.003498
₿0.000000081
|
7.06 |
$3.5M
₿81.18
|
$0.003514
₿0.
|
$0.003392
₿0.
|
|
$11.39K
₿0
|
$3.5M
₿81.18
|
$3.5M
₿81.18
|
|
|
| 1914 |
|
$0.0001344
₿0.0000000017
|
-1.60 |
$3.5M
₿43.98
|
$0.0001395
₿0.
|
$0.0001356
₿0.
|
|
$36.82K
₿0
|
$4.88M
₿63.71
|
$3.5M
₿43.98
|
|
|
| 1920 |
|
$0.008888
₿0.000000047
|
-3.40 |
$3.5M
₿15.05
|
$0.009141
₿0.
|
$0.008672
₿0.
|
|
$306.35K
₿0
|
$3.5M
₿18.7
|
$3.5M
₿15.05
|
|
|
| 1923 |
|
$0.003702
₿0.000000010
|
26.50 |
$3.41M
₿9.98
|
$0.004196
₿0.
|
$0.002815
₿0.
|
|
$1.26K
₿0
|
$4.44M
₿12.99
|
$3.41M
₿9.98
|
|
|
| 1924 |
|
$0.5685
₿0.0000070
|
-1.81 |
$3.41M
₿42.39
|
$0.5884
₿0.
|
$0.5486
₿0.
|
|
$1.73K
₿0
|
$3.41M
₿42.39
|
$3.41M
₿42.39
|
|
|
| 1926 |
|
$0.0005233
₿0.0000000062
|
-2.43 |
$3.41M
₿40.79
|
$0.0005398
₿0.
|
$0.0005176
₿0.
|
|
$165.38K
₿0
|
$7.33M
₿87.77
|
$3.41M
₿40.79
|
|
|
| 1927 |
|
$0.004182
₿0.00000011
|
-2.06 |
$3.4M
₿76.55
|
$0.004233
₿0.
|
$0.003948
₿0.
|
|
$197.05K
₿0
|
$3.4M
₿88.89
|
$3.4M
₿76.55
|
|
|
| 1933 |
|
$0.004848
₿0.000000064
|
-1.23 |
$3.36M
₿43.11
|
$0.004947
₿0.
|
$0.004842
₿0.
|
|
$7.73K
₿0
|
$7.27M
₿97.38
|
$3.36M
₿43.11
|
|
|
| 1943 |
|
$0.1316
₿0.0000024
|
-3.90 |
$3.31M
₿55.4
|
$0.1384
₿0.
|
$0.1285
₿0.
|
|
$264.14K
₿0
|
$5.17M
₿94.72
|
$3.31M
₿55.4
|
|
|
| 1958 |
|
$0.00522
₿0.000000024
|
-0.16 |
$3.23M
₿14.86
|
$0.005265
₿0.
|
$0.005196
₿0.
|
|
$213.78
₿0
|
$5.22M
₿24.01
|
$3.23M
₿14.86
|
|
|
| 1959 |
|
$0.002866
₿0.000000030
|
-1.59 |
$3.23M
₿35.23
|
$0.002936
₿0.
|
$0.002816
₿0.
|
|
$1.09M
₿0
|
$5.61M
₿61.05
|
$3.23M
₿35.23
|
|
|
| 1960 |
|
$0.006159
₿0.000000051
|
-1.03 |
$3.22M
₿25.36
|
$0.00622
₿0.
|
$0.006154
₿0.
|
|
$703.53K
₿0
|
$7.39M
₿61.21
|
$3.22M
₿25.36
|
|
|
| 1964 |
|
$0.04155
₿0.00000060
|
-1.92 |
$3.21M
₿47.01
|
$0.04259
₿0.
|
$0.04125
₿0.
|
|
$231.61
₿0
|
$3.21M
₿47.01
|
$3.21M
₿47.01
|
|
|
| 1968 |
|
$0.004215
₿0.000000049
|
1.13 |
$3.18M
₿37.96
|
$0.004281
₿0.
|
$0.004166
₿0.
|
|
$99.96
₿0
|
$4.02M
₿47.72
|
$3.18M
₿37.96
|
|
|
| 1970 |
|
$0.006495
₿0.000000077
|
-5.54 |
$3.17M
₿34.28
|
$0.006975
₿0.
|
$0.006374
₿0.
|
|
$3.89K
₿0
|
$5.49M
₿66.09
|
$3.17M
₿34.28
|
|
|
| 1974 |
|
$130.5
₿0.0020
|
-1.62 |
$3.13M
₿78.6
|
$133.29
₿0.
|
$130.51
₿0.
|
|
$859.65K
₿0
|
$3.13M
₿78.6
|
$3.13M
₿78.6
|
|
|
| 1975 |
|
$0.0006384
₿0.000000035
|
-2.86 |
$3.13M
₿171.95
|
$0.0006923
₿0.
|
$0.0006181
₿0.
|
|
$37.4K
₿0
|
$3.19M
₿176.13
|
$3.13M
₿171.95
|
|
|
| 1976 |
|
$0.000000008271
₿0.00000000000011
|
0.14 |
$3.12M
₿41.8
|
$0.000000008493
₿0.
|
$0.000000007858
₿0.
|
|
$2.76K
₿0
|
$3.46M
₿46.44
|
$3.12M
₿41.8
|
|
|
| 1978 |
|
$0.004749
₿0.000000083
|
-0.49 |
$3.12M
₿48.8
|
$0.004942
₿0.
|
$0.004654
₿0.
|
|
$3.92M
₿0
|
$4.73M
₿83.97
|
$3.12M
₿48.8
|
|
|
| 1981 |
|
$5.36
₿0.000099
|
-3.11 |
$3.12M
₿58.06
|
$6.01
₿0.
|
$5.32
₿0.
|
|
$10.88K
₿0
|
$3.12M
₿58.06
|
$3.12M
₿58.06
|
|
|
| 1982 |
|
$0.00008726
₿0.00000000066
|
30.44 |
$3.12M
₿23.22
|
$0.0001023
₿0.
|
$0.00006449
₿0.
|
|
$87.6K
₿0
|
$3.12M
₿23.27
|
$3.12M
₿23.22
|
|
|
| 1984 |
|
$0.04149
₿0.00000067
|
-2.54 |
$3.1M
₿50.37
|
$0.04325
₿0.
|
$0.04163
₿0.
|
|
$12.27
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 1986 |
|
$0.01151
₿0.00000015
|
-2.51 |
$3.09M
₿41.83
|
$0.01226
₿0.
|
$0.0102
₿0.
|
|
$69.9K
₿0
|
$8.04M
₿108.67
|
$3.09M
₿41.83
|
|
|
| 1990 |
|
$0.0004493
₿0.0000000070
|
-2.09 |
$3.09M
₿48.55
|
$0.0004675
₿0.
|
$0.000442
₿0.
|
|
$586.46K
₿0
|
$3.09M
₿48.55
|
$3.09M
₿48.55
|
|
|
| 1991 |
|
$0.05846
₿0.00000082
|
-6.87 |
$3.08M
₿42.44
|
$0.06266
₿0.
|
$0.05822
₿0.
|
|
$96.1K
₿0
|
$3.08M
₿43.76
|
$3.08M
₿42.44
|
|
|
| 1995 |
|
$0.004514
₿0.000000019
|
25.49 |
$3.07M
₿13.12
|
$0.008005
₿0.
|
$0.004206
₿0.
|
|
$989.37
₿0
|
$3.07M
₿13.12
|
$3.07M
₿13.12
|
|
|
| 1998 |
|
$0.0005341
₿0.0000000063
|
-1.74 |
$3.06M
₿36.66
|
$0.0005848
₿0.
|
$0.0005225
₿0.
|
|
$49.15K
₿0
|
$5.34M
₿64.03
|
$3.06M
₿36.66
|
|
|
| 2002 |
|
$0.04002
₿0.00000099
|
-2.83 |
$3.05M
₿75.78
|
$0.04167
₿0.
|
$0.03948
₿0.
|
|
$161.56K
₿0
|
$4.01M
₿99.83
|
$3.05M
₿75.78
|
|
|
| 2003 |
|
$0.19
₿0.0000018
|
-1.36 |
$3.03M
₿29.57
|
$0.2033
₿0.
|
$0.1892
₿0.
|
|
$3.46
₿0
|
$3.03M
₿29.57
|
$3.03M
₿29.57
|
|
|
| 2007 |
|
$0.0009607
₿0.000000017
|
-0.96 |
$3.03M
₿55.27
|
$0.00127
₿0.
|
$0.0009015
₿0.
|
|
$24.77K
₿0
|
$9.61M
₿175.05
|
$3.03M
₿55.27
|
|
|
| 2009 |
|
$0.2458
₿0.0000061
|
-10.25 |
$3.02M
₿78.91
|
$0.2739
₿0.
|
$0.242
₿0.
|
|
$99.95K
₿0
|
$3.02M
₿78.91
|
$3.02M
₿78.91
|
|
|
| 2016 |
|
$0.5256
₿0.0000076
|
-4.17 |
$2.99M
₿43.26
|
$0.5513
₿0.
|
$0.5177
₿0.
|
|
$6.51K
₿0
|
$4.73M
₿69.23
|
$2.99M
₿43.26
|
|
|
| 2020 |
|
$0.0205
₿0.00000027
|
0.10 |
$2.99M
₿23.68
|
$0.02063
₿0.
|
$0.02041
₿0.
|
|
$19.91
₿0
|
$2.99M
₿23.68
|
$2.99M
₿23.68
|
|
|
| 2022 |
|
$0.2985
₿0.0000031
|
2.35 |
$2.98M
₿22.95
|
$0.3014
₿0.
|
$0.2866
₿0.
|
|
$1.48K
₿0
|
$2.98M
₿31.52
|
$2.98M
₿22.95
|
|
|
| 2023 |
|
$0.01008
₿0.00000013
|
0.51 |
$2.98M
₿38.73
|
$0.01016
₿0.
|
$0.009894
₿0.
|
|
$7.91K
₿0
|
$3.63M
₿47.75
|
$2.98M
₿38.73
|
|
|
| 2026 |
|
$0.003331
₿0.000000019
|
-5.56 |
$2.96M
₿17.04
|
$0.003531
₿0.
|
$0.003321
₿0.
|
|
$65.73K
₿0
|
$3.07M
₿17.81
|
$2.96M
₿17.04
|
|
|
| 2029 |
|
$0.000469
₿0.0000000067
|
-2.89 |
$2.96M
₿42.48
|
$0.0005001
₿0.
|
$0.0004679
₿0.
|
|
$95.01K
₿0
|
$3.09M
₿44.34
|
$2.96M
₿42.48
|
|
|
| 2033 |
|
$0.002222
₿0.000000028
|
-2.52 |
$2.95M
₿35.88
|
$0.002323
₿0.
|
$0.002209
₿0.
|
|
$57.36K
₿0
|
$3.66M
₿46.13
|
$2.95M
₿35.88
|
|
|
| 2034 |
|
$0.03355
₿0.00000047
|
-3.91 |
$2.95M
₿41.7
|
$0.0354
₿0.
|
$0.03337
₿0.
|
|
$74.3K
₿0
|
$3.02M
₿42.7
|
$2.95M
₿41.7
|
|
|
| 2039 |
|
$0.004252
₿0.000000011
|
-7.51 |
$2.93M
₿7.78
|
$0.004726
₿0.
|
$0.00425
₿0.
|
|
$120.88K
₿0
|
$4.26M
₿8.91
|
$2.93M
₿7.78
|
|
|
| 2042 |
|
$0.002435
₿0.000000027
|
-0.32 |
$2.92M
₿32.89
|
$0.002443
₿0.
|
$0.002435
₿0.
|
|
$3.12K
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2050 |
|
$0.0003204
₿0.0000000077
|
2.70 |
$2.88M
₿69.5
|
$0.0003867
₿0.
|
$0.0003204
₿0.
|
|
$147.4K
₿0
|
$2.88M
₿69.5
|
$2.88M
₿69.5
|
|
|
| 2051 |
|
$2.87
₿0.000075
|
-3.81 |
$2.87M
₿75.23
|
$3
₿0.
|
$2.82
₿0.
|
|
$9.82K
₿0
|
$2.87M
₿75.23
|
$2.87M
₿75.23
|
|
|
| 2052 |
|
$0.000000006837
₿0.00000000000024
|
-7.34 |
$2.88M
₿101.48
|
$0.000000007425
₿0.
|
$0.00000000664
₿0.
|
|
$416.08K
₿0
|
$2.88M
₿101.48
|
$2.88M
₿101.48
|
|
|
| 2053 |
|
$0.02413
₿0.00000075
|
0.30 |
$2.88M
₿32.58
|
$0.0256
₿0.
|
$0.02379
₿0.
|
|
$295.16K
₿0
|
$2.9M
₿90.8
|
$2.88M
₿32.58
|
|
|
| 2056 |
|
$0.003166
₿0.000000037
|
-1.79 |
$2.87M
₿33.71
|
$0.003263
₿0.
|
$0.003148
₿0.
|
|
$72.83K
₿0
|
$2.9M
₿34.09
|
$2.87M
₿33.71
|
|
|
| 2057 |
|
$0.9941
₿0.000015
|
-0.44 |
$2.86M
₿44.44
|
$1.01
₿0.
|
$0.9887
₿0.
|
|
$535
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2058 |
|
$0.002995
₿0.000000038
|
-4.47 |
$2.85M
₿23.81
|
$0.003179
₿0.
|
$0.002945
₿0.
|
|
$93.16
₿0
|
$3M
₿38.39
|
$2.85M
₿23.81
|
|
|
| 2067 |
|
$0.00002936
₿0.00000000046
|
-0.68 |
$2.82M
₿44.63
|
$0.00003011
₿0.
|
$0.00002919
₿0.
|
|
$197.4K
₿0
|
$2.82M
₿44.63
|
$2.82M
₿44.63
|
|
|
| 2068 |
|
$2.83
₿0.000041
|
-0.68 |
$2.82M
₿41.66
|
$2.85
₿0.
|
$2.83
₿0.
|
|
$1.54K
₿0
|
$2.82M
₿41.66
|
$2.82M
₿41.66
|
|
|
| 2070 |
|
$0.002794
₿0.000000048
|
-3.59 |
$2.79M
₿48.81
|
$0.002958
₿0.
|
$0.00268
₿0.
|
|
$185.67K
₿0
|
$2.79M
₿48.81
|
$2.79M
₿48.81
|
|
|
| 2075 |
|
$5.55
₿0.000088
|
8.57 |
$2.77M
₿44.43
|
$5.66
₿0.
|
$5.1
₿0.
|
|
$3.9K
₿0
|
$55.46M
₿888.67
|
$2.77M
₿44.43
|
|
|
| 2076 |
|
$0.04385
₿0.00000057
|
0.21 |
$2.77M
₿36.42
|
$0.04443
₿0.
|
$0.04347
₿0.
|
|
$79.14K
₿0
|
$2.77M
₿36.42
|
$2.77M
₿36.42
|
|
|
| 2079 |
|
$0.0007915
₿0.000000012
|
-3.69 |
$2.76M
₿15.96
|
$0.0008355
₿0.
|
$0.0007757
₿0.
|
|
$3.33K
₿0
|
$7.9M
₿123.51
|
$2.76M
₿15.96
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
