Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1794 |
|
$0.1479
₿0.0000017
|
-4.02 |
$4.1M
₿49.64
|
$0.155
₿0.
|
$0.1476
₿0.
|
|
$2.36K
₿0
|
$4.1M
₿49.64
|
$4.1M
₿49.64
|
|
|
| 1795 |
|
$0.004255
₿0.000000042
|
-18.90 |
$4.09M
₿40.43
|
$0.005276
₿0.
|
$0.004246
₿0.
|
|
$21.09K
₿0
|
$4.09M
₿40.43
|
$4.09M
₿40.43
|
|
|
| 1797 |
|
$0.00000007294
₿0.0000000000010
|
-3.18 |
$4.08M
₿56.2
|
$0.00000007592
₿0.
|
$0.00000007283
₿0.
|
|
$2.5K
₿0
|
$4.26M
₿58.67
|
$4.08M
₿56.2
|
|
|
| 1798 |
|
$0.008592
₿0.00000011
|
1.35 |
$4.08M
₿51.63
|
$0.008698
₿0.
|
$0.008477
₿0.
|
|
$153.34K
₿0
|
$4.08M
₿51.63
|
$4.08M
₿51.63
|
|
|
| 1806 |
|
$0.0405
₿0.00000066
|
-1.10 |
$4.05M
₿66.75
|
$0.04142
₿0.
|
$0.04027
₿0.
|
|
$18.59K
₿0
|
$4.05M
₿66.75
|
$4.05M
₿66.75
|
|
|
| 1807 |
|
$0.076
₿0.00000079
|
0 |
$4.05M
₿42.07
|
$0.07602
₿0.
|
$0.07599
₿0.
|
|
$1.51
₿0
|
$4.05M
₿42.07
|
$4.05M
₿42.07
|
|
|
| 1808 |
|
$1
₿0.000015
|
-0.34 |
$4.04M
₿61.4
|
$1.01
₿0.
|
$0.9863
₿0.
|
|
$10.17K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1817 |
|
$0.2595
₿0.0000051
|
-4.97 |
$3.99M
₿71.48
|
$0.2738
₿0.
|
$0.2579
₿0.
|
|
$122.58K
₿0
|
$5.44M
₿108.1
|
$3.99M
₿71.48
|
|
|
| 1819 |
|
$0.00394
₿0.000000074
|
-5.87 |
$3.94M
₿74.1
|
$0.004245
₿0.
|
$0.003904
₿0.
|
|
$2.42K
₿0
|
$3.94M
₿74.1
|
$3.94M
₿74.1
|
|
|
| 1820 |
|
$0.0005454
₿0.0000000083
|
-3.90 |
$3.91M
₿58.26
|
$0.0005686
₿0.
|
$0.0005387
₿0.
|
|
$1.17M
₿0
|
$5.59M
₿86.06
|
$3.91M
₿58.26
|
|
|
| 1821 |
|
$0.005767
₿0.000000055
|
-12.36 |
$3.91M
₿37.75
|
$0.006649
₿0.
|
$0.005705
₿0.
|
|
$349.26
₿0
|
$3.91M
₿37.75
|
$3.91M
₿37.75
|
|
|
| 1822 |
|
$0.005073
₿0.000000071
|
-8.24 |
$3.91M
₿55.41
|
$0.005583
₿0.
|
$0.005033
₿0.
|
|
$5.96M
₿0
|
$25.37M
₿359.35
|
$3.91M
₿55.41
|
|
|
| 1823 |
|
$0.0005696
₿0.000000011
|
-1.82 |
$3.91M
₿73.85
|
$0.0006174
₿0.
|
$0.0005526
₿0.
|
|
$74.83K
₿0
|
$4.32M
₿83.72
|
$3.91M
₿73.85
|
|
|
| 1827 |
|
$0.004289
₿0.000000025
|
-9.76 |
$3.89M
₿25.46
|
$0.004775
₿0.
|
$0.004258
₿0.
|
|
$75.27K
₿0
|
$4.28M
₿25.9
|
$3.89M
₿25.46
|
|
|
| 1830 |
|
$0.05118
₿0.00000081
|
-2.57 |
$3.87M
₿58.76
|
$0.05326
₿0.
|
$0.05086
₿0.
|
|
$88.15
₿0
|
$5.12M
₿81.38
|
$3.87M
₿58.76
|
|
|
| 1834 |
|
$0.03849
₿0.00000029
|
-1.58 |
$3.85M
₿30
|
$0.03943
₿0.
|
$0.03666
₿0.
|
|
$12.21K
₿0
|
$3.85M
₿30
|
$3.85M
₿30
|
|
|
| 1835 |
|
$0.3837
₿0.0000046
|
-6.98 |
$3.85M
₿45.86
|
$0.4333
₿0.
|
$0.3784
₿0.
|
|
$93.38K
₿0
|
$3.85M
₿46.17
|
$3.85M
₿45.86
|
|
|
| 1836 |
|
$0.01141
₿0.00000026
|
-1.59 |
$3.84M
₿88.34
|
$0.01163
₿0.
|
$0.01109
₿0.
|
|
$81.67K
₿0
|
$9.82M
₿232.52
|
$3.84M
₿88.34
|
|
|
| 1837 |
|
$0.003909
₿0.000000053
|
-3.56 |
$3.83M
₿52.16
|
$0.004072
₿0.
|
$0.003887
₿0.
|
|
$2.76M
₿0
|
$5.16M
₿70.28
|
$3.83M
₿52.16
|
|
|
| 1843 |
|
$0.02
₿0.00000040
|
-5.85 |
$3.8M
₿76.63
|
$0.0215
₿0.
|
$0.01992
₿0.
|
|
$1.3M
₿0
|
$20M
₿403.32
|
$3.8M
₿76.63
|
|
|
| 1850 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1852 |
|
$0.0014
₿0.000000018
|
-1.05 |
$3.77M
₿48.48
|
$0.001429
₿0.
|
$0.00139
₿0.
|
|
$16.43K
₿0
|
$4.04M
₿51.88
|
$3.77M
₿48.48
|
|
|
| 1853 |
|
$0.05017
₿0.00000070
|
-4.48 |
$3.77M
₿52.83
|
$0.0533
₿0.
|
$0.05029
₿0.
|
|
$441.72K
₿0
|
$25.11M
₿352.18
|
$3.77M
₿52.83
|
|
|
| 1855 |
|
$0.03765
₿0.00000049
|
-1.57 |
$3.76M
₿49.63
|
$0.03922
₿0.
|
$0.03791
₿0.
|
|
$157.16K
₿0
|
$3.76M
₿49.63
|
$3.76M
₿49.63
|
|
|
| 1856 |
|
$0.006107
₿0.00000011
|
-4.52 |
$3.76M
₿67.81
|
$0.006485
₿0.
|
$0.006063
₿0.
|
|
$1.62K
₿0
|
$4.27M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1858 |
|
$0.9992
₿0.000015
|
-0.11 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.999
₿0.
|
|
$6.89K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1863 |
|
$0.03913
₿0.00000073
|
0.87 |
$3.73M
₿68.16
|
$0.0398
₿0.
|
$0.03774
₿0.
|
|
$49.56K
₿0
|
$4.47M
₿83.35
|
$3.73M
₿68.16
|
|
|
| 1867 |
|
$0.08185
₿0.0000013
|
-30.21 |
$3.68M
₿59.41
|
$0.09446
₿0.
|
$0.07827
₿0.
|
|
$15.32K
₿0
|
$3.68M
₿59.41
|
$3.68M
₿59.41
|
|
|
| 1868 |
|
$0.005484
₿0.00000010
|
-0.54 |
$3.67M
₿59.18
|
$0.00568
₿0.
|
$0.005449
₿0.
|
|
$441.3K
₿0
|
$5.48M
₿105.79
|
$3.67M
₿59.18
|
|
|
| 1869 |
|
$0.003669
₿0.000000031
|
3.64 |
$3.67M
₿31.33
|
$0.003697
₿0.
|
$0.003481
₿0.
|
|
$5.73K
₿0
|
$3.67M
₿31.33
|
$3.67M
₿31.33
|
|
|
| 1870 |
|
$0.005291
₿0.00000011
|
0.85 |
$3.66M
₿78.93
|
$0.005399
₿0.
|
$0.004988
₿0.
|
|
$2.62K
₿0
|
$0
₿121.37
|
$3.66M
₿78.93
|
|
|
| 1874 |
|
$0.00969
₿0.000000059
|
-5.88 |
$3.66M
₿13.87
|
$0.0106
₿0.
|
$0.009477
₿0.
|
|
$18.44K
₿0
|
$9.69M
₿59.63
|
$3.66M
₿13.87
|
|
|
| 1877 |
|
$0.003649
₿0.000000064
|
-0.28 |
$3.65M
₿64.92
|
$0.003695
₿0.
|
$0.003643
₿0.
|
|
$241.14K
₿0
|
$3.65M
₿64.92
|
$3.65M
₿64.92
|
|
|
| 1878 |
|
$0.0006974
₿0.000000011
|
-4.76 |
$3.64M
₿58.19
|
$0.0007545
₿0.
|
$0.0006955
₿0.
|
|
$429K
₿0
|
$6.18M
₿103.86
|
$3.64M
₿58.19
|
|
|
| 1879 |
|
$0.2534
₿0.0000043
|
-3.53 |
$3.64M
₿60.5
|
$0.2641
₿0.
|
$0.2535
₿0.
|
|
$1.16M
₿0
|
$5.05M
₿87.12
|
$3.64M
₿60.5
|
|
|
| 1887 |
|
$0.1468
₿0.0000014
|
-1.92 |
$3.6M
₿26.75
|
$0.1537
₿0.
|
$0.1458
₿0.
|
|
$39.46K
₿0
|
$3.67M
₿36.91
|
$3.6M
₿26.75
|
|
|
| 1892 |
|
$0.02095
₿0.00000037
|
-1.18 |
$3.55M
₿54.87
|
$0.02189
₿0.
|
$0.0207
₿0.
|
|
$27.9K
₿0
|
$4.19M
₿75.84
|
$3.55M
₿54.87
|
|
|
| 1894 |
|
$0.01037
₿0.000000087
|
-7.50 |
$3.51M
₿29.52
|
$0.01194
₿0.
|
$0.01035
₿0.
|
|
$6.04K
₿0
|
$3.51M
₿29.52
|
$3.51M
₿29.52
|
|
|
| 1896 |
|
$35.1
₿0.00049
|
-1.25 |
$3.51M
₿49.79
|
$36.12
₿0.
|
$34.85
₿0.
|
|
$36.23
₿0
|
$3.51M
₿49.79
|
$3.51M
₿49.79
|
|
|
| 1898 |
|
$0.0127
₿0.00000020
|
-0.55 |
$3.5M
₿57.51
|
$0.01292
₿0.
|
$0.01267
₿0.
|
|
$75.22K
₿0
|
$6.35M
₿104.27
|
$3.5M
₿57.51
|
|
|
| 1900 |
|
$0.0001353
₿0.0000000017
|
-2.49 |
$3.5M
₿43.98
|
$0.0001395
₿0.
|
$0.0001334
₿0.
|
|
$34.6K
₿0
|
$4.87M
₿63.71
|
$3.5M
₿43.98
|
|
|
| 1902 |
|
$0.001165
₿0.000000016
|
-1.91 |
$3.49M
₿48.12
|
$0.001201
₿0.
|
$0.001141
₿0.
|
|
$72.58K
₿0
|
$3.49M
₿48.12
|
$3.49M
₿48.12
|
|
|
| 1903 |
|
$0.3069
₿0.0000048
|
-6.46 |
$3.49M
₿54.62
|
$0.3291
₿0.
|
$0.3082
₿0.
|
|
$1.34M
₿0
|
$12.28M
₿192.33
|
$3.49M
₿54.62
|
|
|
| 1904 |
|
$0.00000212
₿0.000000000024
|
-3.59 |
$3.49M
₿39.92
|
$0.000002219
₿0.
|
$0.00000212
₿0.
|
|
$43.75
₿0
|
$3.49M
₿39.92
|
$3.49M
₿39.92
|
|
|
| 1906 |
|
$0.00007917
₿0.0000000036
|
2.77 |
$3.47M
₿179.1
|
$0.00008521
₿0.
|
$0.00007412
₿0.
|
|
$691.67
₿0
|
$3.96M
₿179.1
|
$3.47M
₿179.1
|
|
|
| 1907 |
|
$0.005303
₿0.00000011
|
-7.66 |
$3.47M
₿79.27
|
$0.005834
₿0.
|
$0.005142
₿0.
|
|
$524.1K
₿0
|
$4.73M
₿118.31
|
$3.47M
₿79.27
|
|
|
| 1909 |
|
$0.003614
₿0.000000069
|
-3.76 |
$3.46M
₿52.01
|
$0.00378
₿0.
|
$0.003614
₿0.
|
|
$1.45K
₿0
|
$3.61M
₿69.49
|
$3.46M
₿52.01
|
|
|
| 1911 |
|
$0.003463
₿0.000000081
|
0.97 |
$3.46M
₿81.18
|
$0.003514
₿0.
|
$0.003409
₿0.
|
|
$9.56K
₿0
|
$3.46M
₿81.18
|
$3.46M
₿81.18
|
|
|
| 1912 |
|
$0.008777
₿0.000000047
|
-3.85 |
$3.45M
₿15.05
|
$0.009141
₿0.
|
$0.008617
₿0.
|
|
$301.19K
₿0
|
$3.45M
₿18.7
|
$3.45M
₿15.05
|
|
|
| 1920 |
|
$0.004192
₿0.00000011
|
4.29 |
$3.41M
₿76.55
|
$0.004223
₿0.
|
$0.003974
₿0.
|
|
$195.37K
₿0
|
$3.41M
₿88.89
|
$3.41M
₿76.55
|
|
|
| 1922 |
|
$0.003692
₿0.000000010
|
30.77 |
$3.41M
₿9.98
|
$0.004196
₿0.
|
$0.002962
₿0.
|
|
$1.29K
₿0
|
$4.43M
₿12.99
|
$3.41M
₿9.98
|
|
|
| 1933 |
|
$0.00009354
₿0.00000000066
|
39.52 |
$3.34M
₿23.22
|
$0.0001023
₿0.
|
$0.00006449
₿0.
|
|
$98.77K
₿0
|
$3.35M
₿23.27
|
$3.34M
₿23.22
|
|
|
| 1935 |
|
$0.1319
₿0.0000024
|
-3.83 |
$3.32M
₿55.4
|
$0.1384
₿0.
|
$0.1285
₿0.
|
|
$285.06K
₿0
|
$5.18M
₿94.72
|
$3.32M
₿55.4
|
|
|
| 1937 |
|
$0.0006749
₿0.000000035
|
2.39 |
$3.31M
₿171.95
|
$0.0007051
₿0.
|
$0.0006181
₿0.
|
|
$39.75K
₿0
|
$3.37M
₿176.13
|
$3.31M
₿171.95
|
|
|
| 1941 |
|
$0.0005063
₿0.0000000062
|
-4.20 |
$3.29M
₿40.79
|
$0.0005398
₿0.
|
$0.0004925
₿0.
|
|
$164.6K
₿0
|
$7.09M
₿87.77
|
$3.29M
₿40.79
|
|
|
| 1945 |
|
$0.544
₿0.0000070
|
-6.67 |
$3.26M
₿42.39
|
$0.5857
₿0.
|
$0.5486
₿0.
|
|
$1.65K
₿0
|
$3.26M
₿42.39
|
$3.26M
₿42.39
|
|
|
| 1948 |
|
$0.004694
₿0.000000064
|
-4.22 |
$3.25M
₿43.11
|
$0.004947
₿0.
|
$0.004698
₿0.
|
|
$17.71K
₿0
|
$7.04M
₿97.38
|
$3.25M
₿43.11
|
|
|
| 1952 |
|
$0.005214
₿0.000000024
|
-0.45 |
$3.23M
₿14.86
|
$0.005265
₿0.
|
$0.005196
₿0.
|
|
$168.9
₿0
|
$5.21M
₿24.01
|
$3.23M
₿14.86
|
|
|
| 1955 |
|
$0.006151
₿0.000000051
|
-0.47 |
$3.22M
₿25.36
|
$0.006205
₿0.
|
$0.006154
₿0.
|
|
$693.75K
₿0
|
$7.38M
₿61.21
|
$3.22M
₿25.36
|
|
|
| 1960 |
|
$0.002845
₿0.000000030
|
-1.40 |
$3.2M
₿35.23
|
$0.002923
₿0.
|
$0.002809
₿0.
|
|
$1.01M
₿0
|
$5.57M
₿61.05
|
$3.2M
₿35.23
|
|
|
| 1963 |
|
$0.04132
₿0.00000060
|
-2.84 |
$3.19M
₿47.01
|
$0.04259
₿0.
|
$0.04125
₿0.
|
|
$229.97
₿0
|
$3.19M
₿47.01
|
$3.19M
₿47.01
|
|
|
| 1969 |
|
$0.004189
₿0.000000049
|
-1.53 |
$3.16M
₿37.96
|
$0.004281
₿0.
|
$0.004166
₿0.
|
|
$31.13
₿0
|
$4M
₿47.72
|
$3.16M
₿37.96
|
|
|
| 1973 |
|
$0.01169
₿0.00000015
|
-1.50 |
$3.15M
₿41.83
|
$0.01226
₿0.
|
$0.01135
₿0.
|
|
$69.83K
₿0
|
$8.18M
₿108.67
|
$3.15M
₿41.83
|
|
|
| 1974 |
|
$0.006396
₿0.000000077
|
-5.54 |
$3.14M
₿34.28
|
$0.006798
₿0.
|
$0.006374
₿0.
|
|
$3.67K
₿0
|
$5.44M
₿66.09
|
$3.14M
₿34.28
|
|
|
| 1976 |
|
$130.21
₿0.0020
|
-1.81 |
$3.13M
₿78.6
|
$133.29
₿0.
|
$130.2
₿0.
|
|
$854.01K
₿0
|
$3.13M
₿78.6
|
$3.13M
₿78.6
|
|
|
| 1978 |
|
$0.04162
₿0.00000067
|
-3.58 |
$3.11M
₿50.37
|
$0.04325
₿0.
|
$0.04149
₿0.
|
|
$47.64
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 1986 |
|
$0.05848
₿0.00000082
|
-6.48 |
$3.09M
₿42.44
|
$0.06201
₿0.
|
$0.05822
₿0.
|
|
$79.84K
₿0
|
$3.09M
₿43.76
|
$3.09M
₿42.44
|
|
|
| 1989 |
|
$0.00467
₿0.000000083
|
-1.64 |
$3.08M
₿48.8
|
$0.004942
₿0.
|
$0.004651
₿0.
|
|
$2.55M
₿0
|
$4.67M
₿83.97
|
$3.08M
₿48.8
|
|
|
| 1990 |
|
$0.000537
₿0.0000000063
|
-4.71 |
$3.08M
₿36.66
|
$0.0005848
₿0.
|
$0.0005225
₿0.
|
|
$43.33K
₿0
|
$5.37M
₿64.03
|
$3.08M
₿36.66
|
|
|
| 1991 |
|
$0.04046
₿0.00000099
|
-1.77 |
$3.08M
₿75.78
|
$0.04179
₿0.
|
$0.03948
₿0.
|
|
$163.79K
₿0
|
$4.04M
₿99.83
|
$3.08M
₿75.78
|
|
|
| 1999 |
|
$0.000000008029
₿0.00000000000011
|
-4.15 |
$3.06M
₿41.8
|
$0.000000008487
₿0.
|
$0.000000007858
₿0.
|
|
$3.73K
₿0
|
$3.39M
₿46.44
|
$3.06M
₿41.8
|
|
|
| 2001 |
|
$0.1915
₿0.0000018
|
-0.47 |
$3.05M
₿29.57
|
$0.2033
₿0.
|
$0.1892
₿0.
|
|
$3.35
₿0
|
$3.05M
₿29.57
|
$3.05M
₿29.57
|
|
|
| 2004 |
|
$0.0009606
₿0.000000017
|
-1.26 |
$3.03M
₿55.27
|
$0.00127
₿0.
|
$0.0009015
₿0.
|
|
$22.89K
₿0
|
$9.61M
₿175.05
|
$3.03M
₿55.27
|
|
|
| 2006 |
|
$0.0004391
₿0.0000000070
|
-5.33 |
$3.02M
₿48.55
|
$0.0004675
₿0.
|
$0.0004379
₿0.
|
|
$690.01K
₿0
|
$3.02M
₿48.55
|
$3.02M
₿48.55
|
|
|
| 2008 |
|
$0.004421
₿0.000000019
|
-13.46 |
$3M
₿13.12
|
$0.008005
₿0.
|
$0.004206
₿0.
|
|
$1.32K
₿0
|
$3M
₿13.12
|
$3M
₿13.12
|
|
|
| 2010 |
|
$0.5272
₿0.0000076
|
-4.18 |
$3M
₿43.26
|
$0.5513
₿0.
|
$0.5177
₿0.
|
|
$5.48K
₿0
|
$4.75M
₿69.23
|
$3M
₿43.26
|
|
|
| 2013 |
|
$0.0205
₿0.00000027
|
0.01* |
$2.99M
₿23.68
|
$0.0205
₿0.
|
$0.02044
₿0.
|
|
$19.91
₿0
|
$2.99M
₿23.68
|
$2.99M
₿23.68
|
|
|
| 2014 |
|
$0.003345
₿0.000000019
|
-0.02 |
$2.98M
₿17.04
|
$0.00344
₿0.
|
$0.003317
₿0.
|
|
$62.64K
₿0
|
$3.09M
₿17.81
|
$2.98M
₿17.04
|
|
|
| 2017 |
|
$0.0004709
₿0.0000000067
|
-3.57 |
$2.97M
₿42.48
|
$0.0005001
₿0.
|
$0.0004667
₿0.
|
|
$94.34K
₿0
|
$3.1M
₿44.34
|
$2.97M
₿42.48
|
|
|
| 2021 |
|
$0.2969
₿0.0000031
|
0.38 |
$2.97M
₿22.95
|
$0.3014
₿0.
|
$0.2866
₿0.
|
|
$1.47K
₿0
|
$2.97M
₿31.52
|
$2.97M
₿22.95
|
|
|
| 2025 |
|
$0.00997
₿0.00000013
|
-1.32 |
$2.95M
₿38.73
|
$0.01016
₿0.
|
$0.009894
₿0.
|
|
$7.71K
₿0
|
$3.59M
₿47.75
|
$2.95M
₿38.73
|
|
|
| 2034 |
|
$0.002206
₿0.000000028
|
-4.63 |
$2.93M
₿35.88
|
$0.002323
₿0.
|
$0.0022
₿0.
|
|
$60.56K
₿0
|
$3.63M
₿46.13
|
$2.93M
₿35.88
|
|
|
| 2038 |
|
$0.03324
₿0.00000047
|
-4.92 |
$2.92M
₿41.7
|
$0.03538
₿0.
|
$0.03312
₿0.
|
|
$79.69K
₿0
|
$2.99M
₿42.7
|
$2.92M
₿41.7
|
|
|
| 2039 |
|
$0.002432
₿0.000000027
|
-0.38 |
$2.92M
₿32.89
|
$0.002443
₿0.
|
$0.002432
₿0.
|
|
$3.15K
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2041 |
|
$0.004216
₿0.000000011
|
-9.74 |
$2.91M
₿7.78
|
$0.0047
₿0.
|
$0.004208
₿0.
|
|
$118.08K
₿0
|
$4.22M
₿8.91
|
$2.91M
₿7.78
|
|
|
| 2043 |
|
$4.98
₿0.000099
|
-9.78 |
$2.9M
₿58.06
|
$6.01
₿0.
|
$4.97
₿0.
|
|
$18.75K
₿0
|
$2.9M
₿58.06
|
$2.9M
₿58.06
|
|
|
| 2047 |
|
$0.0003206
₿0.0000000077
|
-12.20 |
$3.06M
₿69.5
|
$0.0003867
₿0.
|
$0.0003203
₿0.
|
|
$148.16K
₿0
|
$3.06M
₿69.5
|
$3.06M
₿69.5
|
|
|
| 2049 |
|
$2.85
₿0.000075
|
-4.50 |
$2.85M
₿75.23
|
$2.99
₿0.
|
$2.81
₿0.
|
|
$9.67K
₿0
|
$2.85M
₿75.23
|
$2.85M
₿75.23
|
|
|
| 2055 |
|
$0.993
₿0.000015
|
-0.74 |
$2.86M
₿44.44
|
$1
₿0.
|
$0.9887
₿0.
|
|
$426.95
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2056 |
|
$0.000000006786
₿0.00000000000024
|
-8.34 |
$2.86M
₿101.48
|
$0.000000007425
₿0.
|
$0.00000000664
₿0.
|
|
$431.25K
₿0
|
$2.86M
₿101.48
|
$2.86M
₿101.48
|
|
|
| 2057 |
|
$0.003154
₿0.000000037
|
-1.95 |
$2.85M
₿33.71
|
$0.003263
₿0.
|
$0.003102
₿0.
|
|
$73.16K
₿0
|
$2.88M
₿34.09
|
$2.85M
₿33.71
|
|
|
| 2059 |
|
$0.002982
₿0.000000038
|
-5.51 |
$2.84M
₿23.81
|
$0.003179
₿0.
|
$0.002945
₿0.
|
|
$89.15
₿0
|
$2.98M
₿38.39
|
$2.84M
₿23.81
|
|
|
| 2061 |
|
$0.2315
₿0.0000061
|
-15.09 |
$2.84M
₿78.91
|
$0.2739
₿0.
|
$0.2308
₿0.
|
|
$96.72K
₿0
|
$2.84M
₿78.91
|
$2.84M
₿78.91
|
|
|
| 2064 |
|
$2.83
₿0.000041
|
-0.40 |
$2.83M
₿41.66
|
$2.85
₿0.
|
$2.82
₿0.
|
|
$1.45K
₿0
|
$2.83M
₿41.66
|
$2.83M
₿41.66
|
|
|
| 2065 |
|
$0.00002936
₿0.00000000046
|
-0.47 |
$2.82M
₿44.63
|
$0.00003011
₿0.
|
$0.00002919
₿0.
|
|
$193.4K
₿0
|
$2.82M
₿44.63
|
$2.82M
₿44.63
|
|
|
| 2075 |
|
$5.54
₿0.000088
|
2.02 |
$2.77M
₿44.43
|
$5.66
₿0.
|
$5.2
₿0.
|
|
$3.55K
₿0
|
$55.42M
₿888.67
|
$2.77M
₿44.43
|
|
|
| 2077 |
|
$0.04364
₿0.00000057
|
-1.22 |
$2.75M
₿36.42
|
$0.04443
₿0.
|
$0.04347
₿0.
|
|
$80.25K
₿0
|
$2.75M
₿36.42
|
$2.75M
₿36.42
|
|
|
| 2080 |
|
$0.04211
₿0.00000069
|
-1.52 |
$2.74M
₿43.03
|
$0.04278
₿0.
|
$0.04115
₿0.
|
|
$931.69
₿0
|
$6.04M
₿100.16
|
$2.74M
₿43.03
|
|
|
| 2083 |
|
$0.004195
₿0.00000014
|
-1.23 |
$2.74M
₿94.66
|
$0.004277
₿0.
|
$0.004155
₿0.
|
|
$6.84K
₿0
|
$4.14M
₿142.81
|
$2.74M
₿94.66
|
|
|
| 2089 |
|
$0.02217
₿0.00000034
|
0.20 |
$2.72M
₿42.87
|
$0.02252
₿0.
|
$0.02212
₿0.
|
|
$3.27K
₿0
|
$2.72M
₿42.87
|
$2.72M
₿42.87
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
