Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1799 |
|
$1.01
₿0.000015
|
0.38 |
$4.05M
₿61.4
|
$1.01
₿0.
|
$0.9863
₿0.
|
|
$9.75K
₿0
|
$4.05M
₿61.4
|
$4.05M
₿61.4
|
|
|
| 1803 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1806 |
|
$0.00419
₿0.000000042
|
-13.59 |
$4.02M
₿40.43
|
$0.004844
₿0.
|
$0.004172
₿0.
|
|
$11.07K
₿0
|
$4.02M
₿40.43
|
$4.02M
₿40.43
|
|
|
| 1807 |
|
$0.2615
₿0.0000051
|
-3.76 |
$4.02M
₿71.48
|
$0.2722
₿0.
|
$0.2577
₿0.
|
|
$135.67K
₿0
|
$5.48M
₿108.1
|
$4.02M
₿71.48
|
|
|
| 1812 |
|
$0.05273
₿0.00000081
|
-0.67 |
$3.98M
₿58.76
|
$0.05326
₿0.
|
$0.05086
₿0.
|
|
$148.75
₿0
|
$5.27M
₿81.38
|
$3.98M
₿58.76
|
|
|
| 1813 |
|
$0.0005534
₿0.0000000083
|
-1.81 |
$3.97M
₿58.26
|
$0.0005686
₿0.
|
$0.0005387
₿0.
|
|
$1.26M
₿0
|
$5.67M
₿86.06
|
$3.97M
₿58.26
|
|
|
| 1814 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1815 |
|
$0.006418
₿0.00000011
|
-0.59 |
$3.95M
₿67.81
|
$0.006879
₿0.
|
$0.006063
₿0.
|
|
$1.37K
₿0
|
$4.49M
₿77.14
|
$3.95M
₿67.81
|
|
|
| 1819 |
|
$0.003921
₿0.000000074
|
-6.63 |
$3.92M
₿74.1
|
$0.004214
₿0.
|
$0.003889
₿0.
|
|
$1.8K
₿0
|
$3.92M
₿74.1
|
$3.92M
₿74.1
|
|
|
| 1822 |
|
$0.0005698
₿0.000000011
|
-1.74 |
$3.91M
₿73.85
|
$0.0006174
₿0.
|
$0.0005526
₿0.
|
|
$78.14K
₿0
|
$4.33M
₿83.72
|
$3.91M
₿73.85
|
|
|
| 1823 |
|
$0.00507
₿0.000000071
|
-7.95 |
$3.91M
₿55.41
|
$0.00555
₿0.
|
$0.005023
₿0.
|
|
$5.73M
₿0
|
$25.35M
₿359.35
|
$3.91M
₿55.41
|
|
|
| 1829 |
|
$0.004245
₿0.000000025
|
-9.80 |
$3.86M
₿25.46
|
$0.004717
₿0.
|
$0.004229
₿0.
|
|
$75.02K
₿0
|
$4.24M
₿25.9
|
$3.86M
₿25.46
|
|
|
| 1831 |
|
$0.01147
₿0.00000026
|
1.17 |
$3.85M
₿88.34
|
$0.01163
₿0.
|
$0.01109
₿0.
|
|
$86.24K
₿0
|
$9.87M
₿232.52
|
$3.85M
₿88.34
|
|
|
| 1832 |
|
$0.005685
₿0.000000055
|
-13.45 |
$3.86M
₿37.75
|
$0.006649
₿0.
|
$0.005668
₿0.
|
|
$339.61
₿0
|
$3.86M
₿37.75
|
$3.86M
₿37.75
|
|
|
| 1841 |
|
$0.0379
₿0.00000029
|
-3.16 |
$3.79M
₿30
|
$0.03937
₿0.
|
$0.03666
₿0.
|
|
$9.49K
₿0
|
$3.79M
₿30
|
$3.79M
₿30
|
|
|
| 1843 |
|
$0.05043
₿0.00000070
|
-3.82 |
$3.78M
₿52.83
|
$0.0533
₿0.
|
$0.04985
₿0.
|
|
$440.65K
₿0
|
$25.22M
₿352.18
|
$3.78M
₿52.83
|
|
|
| 1849 |
|
$0.00005245
₿0.0000000047
|
-7.82 |
$3.76M
₿307.72
|
$0.0001071
₿0.
|
$0.00005389
₿0.
|
|
$31.24K
₿0
|
$5.25M
₿471.02
|
$3.76M
₿307.72
|
|
|
| 1853 |
|
$0.9992
₿0.000015
|
-0.10 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.999
₿0.
|
|
$7.8K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1854 |
|
$0.03749
₿0.00000049
|
-3.30 |
$3.75M
₿49.63
|
$0.03922
₿0.
|
$0.03747
₿0.
|
|
$145.38K
₿0
|
$3.75M
₿49.63
|
$3.75M
₿49.63
|
|
|
| 1855 |
|
$0.001391
₿0.000000018
|
-2.57 |
$3.75M
₿48.48
|
$0.001429
₿0.
|
$0.00139
₿0.
|
|
$15.88K
₿0
|
$4.01M
₿51.88
|
$3.75M
₿48.48
|
|
|
| 1857 |
|
$0.01969
₿0.00000040
|
-7.49 |
$3.75M
₿76.63
|
$0.02129
₿0.
|
$0.01955
₿0.
|
|
$1.23M
₿0
|
$19.71M
₿403.32
|
$3.75M
₿76.63
|
|
|
| 1863 |
|
$0.003812
₿0.000000053
|
-4.73 |
$3.74M
₿52.16
|
$0.004003
₿0.
|
$0.003786
₿0.
|
|
$2.55M
₿0
|
$5.03M
₿70.28
|
$3.74M
₿52.16
|
|
|
| 1865 |
|
$0.005506
₿0.00000010
|
-0.63 |
$3.69M
₿59.18
|
$0.00568
₿0.
|
$0.005449
₿0.
|
|
$427.32K
₿0
|
$5.51M
₿105.79
|
$3.69M
₿59.18
|
|
|
| 1867 |
|
$0.009746
₿0.000000059
|
-4.50 |
$3.68M
₿13.87
|
$0.0106
₿0.
|
$0.009477
₿0.
|
|
$18.34K
₿0
|
$9.75M
₿59.63
|
$3.68M
₿13.87
|
|
|
| 1869 |
|
$0.3671
₿0.0000046
|
-13.50 |
$3.67M
₿45.86
|
$0.428
₿0.
|
$0.3599
₿0.
|
|
$83.05K
₿0
|
$3.67M
₿46.17
|
$3.67M
₿45.86
|
|
|
| 1870 |
|
$0.08153
₿0.0000013
|
-11.98 |
$3.64M
₿59.41
|
$0.09293
₿0.
|
$0.07827
₿0.
|
|
$15.61K
₿0
|
$3.64M
₿59.41
|
$3.64M
₿59.41
|
|
|
| 1873 |
|
$0.2534
₿0.0000043
|
-3.60 |
$3.64M
₿60.5
|
$0.2638
₿0.
|
$0.2491
₿0.
|
|
$1.25M
₿0
|
$5.04M
₿87.12
|
$3.64M
₿60.5
|
|
|
| 1876 |
|
$0.03815
₿0.00000073
|
-1.16 |
$3.63M
₿68.16
|
$0.0398
₿0.
|
$0.03774
₿0.
|
|
$53.1K
₿0
|
$4.36M
₿83.35
|
$3.63M
₿68.16
|
|
|
| 1879 |
|
$0.003618
₿0.000000064
|
-2.04 |
$3.62M
₿64.92
|
$0.003681
₿0.
|
$0.003618
₿0.
|
|
$208.83K
₿0
|
$3.62M
₿64.92
|
$3.62M
₿64.92
|
|
|
| 1880 |
|
$0.0006932
₿0.000000011
|
-6.99 |
$3.62M
₿58.19
|
$0.0007545
₿0.
|
$0.0006865
₿0.
|
|
$460.37K
₿0
|
$6.14M
₿103.86
|
$3.62M
₿58.19
|
|
|
| 1884 |
|
$0.1464
₿0.0000014
|
-4.22 |
$3.59M
₿26.75
|
$0.1537
₿0.
|
$0.1458
₿0.
|
|
$28.28K
₿0
|
$3.66M
₿36.91
|
$3.59M
₿26.75
|
|
|
| 1885 |
|
$0.005174
₿0.00000011
|
-1.66 |
$3.58M
₿78.93
|
$0.005622
₿0.
|
$0.004988
₿0.
|
|
$2.86K
₿0
|
$0
₿121.37
|
$3.58M
₿78.93
|
|
|
| 1886 |
|
$0.01055
₿0.000000087
|
-7.13 |
$3.58M
₿29.52
|
$0.01194
₿0.
|
$0.01035
₿0.
|
|
$6.59K
₿0
|
$3.58M
₿29.52
|
$3.58M
₿29.52
|
|
|
| 1889 |
|
$0.0208
₿0.00000037
|
-1.86 |
$3.53M
₿54.87
|
$0.02189
₿0.
|
$0.02071
₿0.
|
|
$23.17K
₿0
|
$4.16M
₿75.84
|
$3.53M
₿54.87
|
|
|
| 1894 |
|
$0.01268
₿0.00000020
|
-0.98 |
$3.5M
₿57.51
|
$0.01292
₿0.
|
$0.01265
₿0.
|
|
$67.05K
₿0
|
$6.34M
₿104.27
|
$3.5M
₿57.51
|
|
|
| 1895 |
|
$0.003497
₿0.000000081
|
1.25 |
$3.5M
₿81.18
|
$0.003514
₿0.
|
$0.003409
₿0.
|
|
$11.91K
₿0
|
$3.5M
₿81.18
|
$3.5M
₿81.18
|
|
|
| 1896 |
|
$34.92
₿0.00049
|
-1.30 |
$3.49M
₿49.79
|
$36.12
₿0.
|
$34.85
₿0.
|
|
$38.11
₿0
|
$3.49M
₿49.79
|
$3.49M
₿49.79
|
|
|
| 1897 |
|
$0.008851
₿0.000000047
|
-2.67 |
$3.48M
₿15.05
|
$0.009123
₿0.
|
$0.008617
₿0.
|
|
$76.21K
₿0
|
$3.48M
₿18.7
|
$3.48M
₿15.05
|
|
|
| 1898 |
|
$0.0001347
₿0.0000000017
|
-2.12 |
$3.48M
₿43.98
|
$0.0001382
₿0.
|
$0.0001334
₿0.
|
|
$41.61K
₿0
|
$4.85M
₿63.71
|
$3.48M
₿43.98
|
|
|
| 1899 |
|
$0.004264
₿0.00000011
|
5.05 |
$3.48M
₿76.55
|
$0.004223
₿0.
|
$0.004058
₿0.
|
|
$200.19K
₿0
|
$3.48M
₿88.89
|
$3.48M
₿76.55
|
|
|
| 1901 |
|
$0.00347
₿0.000000031
|
-2.99 |
$3.47M
₿31.33
|
$0.003697
₿0.
|
$0.003416
₿0.
|
|
$7.01K
₿0
|
$3.47M
₿31.33
|
$3.47M
₿31.33
|
|
|
| 1903 |
|
$0.00000211
₿0.000000000024
|
-4.00 |
$3.47M
₿39.92
|
$0.00000221
₿0.
|
$0.000002099
₿0.
|
|
$43.47
₿0
|
$3.47M
₿39.92
|
$3.47M
₿39.92
|
|
|
| 1905 |
|
$0.003613
₿0.000000069
|
-4.09 |
$3.46M
₿52.01
|
$0.00378
₿0.
|
$0.003613
₿0.
|
|
$1.44K
₿0
|
$3.61M
₿69.49
|
$3.46M
₿52.01
|
|
|
| 1910 |
|
$0.3029
₿0.0000048
|
-7.15 |
$3.44M
₿54.62
|
$0.3291
₿0.
|
$0.301
₿0.
|
|
$1.7M
₿0
|
$12.12M
₿192.33
|
$3.44M
₿54.62
|
|
|
| 1912 |
|
$0.005244
₿0.00000011
|
-9.31 |
$3.43M
₿79.27
|
$0.005825
₿0.
|
$0.005137
₿0.
|
|
$515.3K
₿0
|
$4.68M
₿118.31
|
$3.43M
₿79.27
|
|
|
| 1913 |
|
$0.001143
₿0.000000016
|
-4.01 |
$3.42M
₿48.12
|
$0.001201
₿0.
|
$0.001135
₿0.
|
|
$66.86K
₿0
|
$3.42M
₿48.12
|
$3.42M
₿48.12
|
|
|
| 1928 |
|
$0.1322
₿0.0000024
|
-3.96 |
$3.32M
₿55.4
|
$0.1379
₿0.
|
$0.1285
₿0.
|
|
$309.63K
₿0
|
$5.19M
₿94.72
|
$3.32M
₿55.4
|
|
|
| 1933 |
|
$0.00009215
₿0.00000000066
|
36.32 |
$3.29M
₿23.22
|
$0.0001039
₿0.
|
$0.00006449
₿0.
|
|
$113.6K
₿0
|
$3.3M
₿23.27
|
$3.29M
₿23.22
|
|
|
| 1935 |
|
$0.0006689
₿0.000000035
|
3.15 |
$3.28M
₿171.95
|
$0.0007051
₿0.
|
$0.0006181
₿0.
|
|
$39.07K
₿0
|
$3.34M
₿176.13
|
$3.28M
₿171.95
|
|
|
| 1938 |
|
$0.004714
₿0.000000064
|
-4.39 |
$3.26M
₿43.11
|
$0.004947
₿0.
|
$0.004694
₿0.
|
|
$18.07K
₿0
|
$7.07M
₿97.38
|
$3.26M
₿43.11
|
|
|
| 1940 |
|
$0.0005008
₿0.0000000062
|
-5.26 |
$3.26M
₿40.79
|
$0.0005398
₿0.
|
$0.0004925
₿0.
|
|
$166.75K
₿0
|
$7.01M
₿87.77
|
$3.26M
₿40.79
|
|
|
| 1943 |
|
$0.005221
₿0.000000024
|
-0.31 |
$3.23M
₿14.86
|
$0.005245
₿0.
|
$0.005196
₿0.
|
|
$106.06
₿0
|
$5.22M
₿24.01
|
$3.23M
₿14.86
|
|
|
| 1944 |
|
$0.5381
₿0.0000070
|
-7.34 |
$3.23M
₿42.39
|
$0.5811
₿0.
|
$0.5347
₿0.
|
|
$1.95K
₿0
|
$3.23M
₿42.39
|
$3.23M
₿42.39
|
|
|
| 1946 |
|
$0.006154
₿0.000000051
|
-0.42 |
$3.22M
₿25.36
|
$0.006205
₿0.
|
$0.006144
₿0.
|
|
$690.42K
₿0
|
$7.39M
₿61.21
|
$3.22M
₿25.36
|
|
|
| 1947 |
|
$0.002862
₿0.000000030
|
-0.64 |
$3.22M
₿35.23
|
$0.002923
₿0.
|
$0.002809
₿0.
|
|
$998.67K
₿0
|
$5.6M
₿61.05
|
$3.22M
₿35.23
|
|
|
| 1952 |
|
$0.04151
₿0.00000060
|
-2.39 |
$3.2M
₿47.01
|
$0.04254
₿0.
|
$0.04117
₿0.
|
|
$230.89
₿0
|
$3.2M
₿47.01
|
$3.2M
₿47.01
|
|
|
| 1955 |
|
$0.01184
₿0.00000015
|
0.18 |
$3.19M
₿41.83
|
$0.01195
₿0.
|
$0.01135
₿0.
|
|
$59.97K
₿0
|
$8.3M
₿108.67
|
$3.19M
₿41.83
|
|
|
| 1964 |
|
$0.004158
₿0.000000049
|
-2.61 |
$3.14M
₿37.96
|
$0.004255
₿0.
|
$0.00414
₿0.
|
|
$37.25
₿0
|
$3.97M
₿47.72
|
$3.14M
₿37.96
|
|
|
| 1966 |
|
$0.003392
₿0.000000010
|
6.54 |
$3.13M
₿9.98
|
$0.004196
₿0.
|
$0.003163
₿0.
|
|
$1.31K
₿0
|
$4.07M
₿12.99
|
$3.13M
₿9.98
|
|
|
| 1967 |
|
$0.006396
₿0.000000077
|
-4.77 |
$3.12M
₿34.28
|
$0.006718
₿0.
|
$0.006324
₿0.
|
|
$2.37K
₿0
|
$5.4M
₿66.09
|
$3.12M
₿34.28
|
|
|
| 1968 |
|
$129.68
₿0.0020
|
-2.09 |
$3.11M
₿78.6
|
$133.29
₿0.
|
$129.64
₿0.
|
|
$857.42K
₿0
|
$3.11M
₿78.6
|
$3.11M
₿78.6
|
|
|
| 1969 |
|
$0.04155
₿0.00000067
|
-3.49 |
$3.1M
₿50.37
|
$0.04325
₿0.
|
$0.04127
₿0.
|
|
$55.92
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 1974 |
|
$0.0005378
₿0.0000000063
|
-3.02 |
$3.08M
₿36.66
|
$0.0005848
₿0.
|
$0.0005225
₿0.
|
|
$42.09K
₿0
|
$5.38M
₿64.03
|
$3.08M
₿36.66
|
|
|
| 1976 |
|
$0.1931
₿0.0000018
|
0.56 |
$3.08M
₿29.57
|
$0.2033
₿0.
|
$0.1892
₿0.
|
|
$5.26
₿0
|
$3.08M
₿29.57
|
$3.08M
₿29.57
|
|
|
| 1978 |
|
$0.04033
₿0.00000099
|
-2.28 |
$3.07M
₿75.78
|
$0.04179
₿0.
|
$0.03948
₿0.
|
|
$168.81K
₿0
|
$4.03M
₿99.83
|
$3.07M
₿75.78
|
|
|
| 1979 |
|
$0.05816
₿0.00000082
|
-5.75 |
$3.07M
₿42.44
|
$0.06187
₿0.
|
$0.05783
₿0.
|
|
$84.28K
₿0
|
$3.07M
₿43.76
|
$3.07M
₿42.44
|
|
|
| 1981 |
|
$0.00006978
₿0.0000000036
|
-7.08 |
$3.06M
₿179.1
|
$0.00008521
₿0.
|
$0.00006931
₿0.
|
|
$867.34
₿0
|
$3.49M
₿179.1
|
$3.06M
₿179.1
|
|
|
| 1984 |
|
$0.004638
₿0.000000083
|
-2.29 |
$3.06M
₿48.8
|
$0.004942
₿0.
|
$0.004619
₿0.
|
|
$2.27M
₿0
|
$4.64M
₿83.97
|
$3.06M
₿48.8
|
|
|
| 1994 |
|
$0.000000007994
₿0.00000000000011
|
-4.59 |
$3.02M
₿41.8
|
$0.000000008417
₿0.
|
$0.000000007858
₿0.
|
|
$3.55K
₿0
|
$3.36M
₿46.44
|
$3.02M
₿41.8
|
|
|
| 1999 |
|
$0.004419
₿0.000000019
|
5.06 |
$3M
₿13.12
|
$0.008005
₿0.
|
$0.004419
₿0.
|
|
$1.36K
₿0
|
$3M
₿13.12
|
$3M
₿13.12
|
|
|
| 2000 |
|
$0.0004359
₿0.0000000070
|
-4.92 |
$3M
₿48.55
|
$0.000461
₿0.
|
$0.0004336
₿0.
|
|
$658.83K
₿0
|
$3M
₿48.55
|
$3M
₿48.55
|
|
|
| 2002 |
|
$0.0009495
₿0.000000017
|
-2.00 |
$3M
₿55.27
|
$0.00127
₿0.
|
$0.0009015
₿0.
|
|
$25.97K
₿0
|
$9.5M
₿175.05
|
$3M
₿55.27
|
|
|
| 2004 |
|
$0.5264
₿0.0000076
|
-4.08 |
$2.99M
₿43.26
|
$0.5513
₿0.
|
$0.5177
₿0.
|
|
$5.47K
₿0
|
$4.74M
₿69.23
|
$2.99M
₿43.26
|
|
|
| 2011 |
|
$0.003334
₿0.000000019
|
-0.94 |
$2.97M
₿17.04
|
$0.003399
₿0.
|
$0.003317
₿0.
|
|
$62.79K
₿0
|
$3.08M
₿17.81
|
$2.97M
₿17.04
|
|
|
| 2018 |
|
$0.2954
₿0.0000031
|
0.14 |
$2.95M
₿22.95
|
$0.3014
₿0.
|
$0.2866
₿0.
|
|
$1.46K
₿0
|
$2.95M
₿31.52
|
$2.95M
₿22.95
|
|
|
| 2021 |
|
$0.004271
₿0.000000011
|
-7.65 |
$2.94M
₿7.78
|
$0.004631
₿0.
|
$0.004208
₿0.
|
|
$115.85K
₿0
|
$4.27M
₿8.91
|
$2.94M
₿7.78
|
|
|
| 2028 |
|
$0.002438
₿0.000000027
|
-0.19 |
$2.93M
₿32.89
|
$0.002489
₿0.
|
$0.002432
₿0.
|
|
$3.29K
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2029 |
|
$0.0004628
₿0.0000000067
|
-6.18 |
$2.92M
₿42.48
|
$0.0004935
₿0.
|
$0.0004603
₿0.
|
|
$81.07K
₿0
|
$3.05M
₿44.34
|
$2.92M
₿42.48
|
|
|
| 2030 |
|
$0.002203
₿0.000000028
|
-4.39 |
$2.92M
₿35.88
|
$0.002306
₿0.
|
$0.002188
₿0.
|
|
$60.96K
₿0
|
$3.62M
₿46.13
|
$2.92M
₿35.88
|
|
|
| 2034 |
|
$0.009848
₿0.00000013
|
-2.28 |
$2.91M
₿38.73
|
$0.01013
₿0.
|
$0.009853
₿0.
|
|
$7.89K
₿0
|
$3.55M
₿47.75
|
$2.91M
₿38.73
|
|
|
| 2040 |
|
$0.03285
₿0.00000047
|
-5.32 |
$2.88M
₿41.7
|
$0.03475
₿0.
|
$0.03277
₿0.
|
|
$79.25K
₿0
|
$2.95M
₿42.7
|
$2.88M
₿41.7
|
|
|
| 2041 |
|
$0.0003972
₿0.0000000077
|
19.12 |
$2.88M
₿69.5
|
$0.0004162
₿0.
|
$0.0003014
₿0.
|
|
$185.5K
₿0
|
$2.88M
₿69.5
|
$2.88M
₿69.5
|
|
|
| 2042 |
|
$4.95
₿0.000099
|
-10.62 |
$2.88M
₿58.06
|
$5.66
₿0.
|
$4.92
₿0.
|
|
$10.56K
₿0
|
$2.88M
₿58.06
|
$2.88M
₿58.06
|
|
|
| 2044 |
|
$0.9974
₿0.000015
|
-0.14 |
$2.87M
₿44.44
|
$1
₿0.
|
$0.9887
₿0.
|
|
$446.76
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2049 |
|
$0.003142
₿0.000000037
|
-2.18 |
$2.84M
₿33.71
|
$0.003263
₿0.
|
$0.003102
₿0.
|
|
$76.36K
₿0
|
$2.87M
₿34.09
|
$2.84M
₿33.71
|
|
|
| 2050 |
|
$2.84
₿0.000075
|
-4.10 |
$2.84M
₿75.23
|
$2.99
₿0.
|
$2.8
₿0.
|
|
$9.27K
₿0
|
$2.84M
₿75.23
|
$2.84M
₿75.23
|
|
|
| 2052 |
|
$0.00002945
₿0.00000000046
|
-0.30 |
$2.83M
₿44.63
|
$0.00003011
₿0.
|
$0.00002919
₿0.
|
|
$191.93K
₿0
|
$2.83M
₿44.63
|
$2.83M
₿44.63
|
|
|
| 2056 |
|
$2.83
₿0.000041
|
-0.51 |
$2.82M
₿41.66
|
$2.85
₿0.
|
$2.82
₿0.
|
|
$1.41K
₿0
|
$2.82M
₿41.66
|
$2.82M
₿41.66
|
|
|
| 2057 |
|
$0.000000006697
₿0.00000000000024
|
-9.24 |
$2.82M
₿101.48
|
$0.000000007412
₿0.
|
$0.000000006626
₿0.
|
|
$435.22K
₿0
|
$2.82M
₿101.48
|
$2.82M
₿101.48
|
|
|
| 2063 |
|
$0.002931
₿0.000000038
|
-7.38 |
$2.79M
₿23.81
|
$0.003171
₿0.
|
$0.002927
₿0.
|
|
$93.09
₿0
|
$2.93M
₿38.39
|
$2.79M
₿23.81
|
|
|
| 2067 |
|
$0.2264
₿0.0000061
|
-12.25 |
$2.78M
₿78.91
|
$0.2739
₿0.
|
$0.2306
₿0.
|
|
$96.26K
₿0
|
$2.78M
₿78.91
|
$2.78M
₿78.91
|
|
|
| 2069 |
|
$5.54
₿0.000088
|
0.47 |
$2.77M
₿44.43
|
$5.66
₿0.
|
$5.2
₿0.
|
|
$3.53K
₿0
|
$55.37M
₿888.67
|
$2.77M
₿44.43
|
|
|
| 2070 |
|
$0.04378
₿0.00000057
|
0.03 |
$2.76M
₿36.42
|
$0.04443
₿0.
|
$0.04347
₿0.
|
|
$70.7K
₿0
|
$2.76M
₿36.42
|
$2.76M
₿36.42
|
|
|
| 2074 |
|
$0.004204
₿0.00000014
|
-1.25 |
$2.75M
₿94.66
|
$0.004267
₿0.
|
$0.004155
₿0.
|
|
$6.86K
₿0
|
$4.15M
₿142.81
|
$2.75M
₿94.66
|
|
|
| 2075 |
|
$0.04212
₿0.00000069
|
-1.54 |
$2.74M
₿43.03
|
$0.04278
₿0.
|
$0.04115
₿0.
|
|
$784.5
₿0
|
$6.04M
₿100.16
|
$2.74M
₿43.03
|
|
|
| 2081 |
|
$0.02219
₿0.00000034
|
-1.20 |
$2.72M
₿42.87
|
$0.02252
₿0.
|
$0.02209
₿0.
|
|
$13.23K
₿0
|
$2.72M
₿42.87
|
$2.72M
₿42.87
|
|
|
| 2083 |
|
$0.003322
₿0.000000052
|
-3.21 |
$2.72M
₿40.5
|
$0.003491
₿0.
|
$0.00328
₿0.
|
|
$84.77K
₿0
|
$3.15M
₿50.11
|
$2.72M
₿40.5
|
|
|
| 2086 |
|
$0.002708
₿0.000000048
|
-3.59 |
$2.71M
₿48.81
|
$0.002958
₿0.
|
$0.002632
₿0.
|
|
$175.79K
₿0
|
$2.71M
₿48.81
|
$2.71M
₿48.81
|
|
|
| 2088 |
|
$0.0007729
₿0.000000012
|
-5.12 |
$2.7M
₿15.96
|
$0.0008209
₿0.
|
$0.0007722
₿0.
|
|
$2.97K
₿0
|
$7.71M
₿123.51
|
$2.7M
₿15.96
|
|
|
| 2091 |
|
$0.09295
₿0.0000013
|
-1.79 |
$2.69M
₿37.51
|
$0.0946
₿0.
|
$0.09228
₿0.
|
|
$401.49
₿0
|
$9.29M
₿129.67
|
$2.69M
₿37.51
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
