Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1795 |
|
$0.1479
₿0.0000017
|
-3.18 |
$4.1M
₿49.64
|
$0.155
₿0.
|
$0.148
₿0.
|
|
$2.77K
₿0
|
$4.1M
₿49.64
|
$4.1M
₿49.64
|
|
|
| 1796 |
|
$0.00861
₿0.00000011
|
1.93 |
$4.09M
₿51.63
|
$0.008698
₿0.
|
$0.0084
₿0.
|
|
$158.07K
₿0
|
$4.09M
₿51.63
|
$4.09M
₿51.63
|
|
|
| 1803 |
|
$0.04054
₿0.00000066
|
-2.05 |
$4.05M
₿66.75
|
$0.04142
₿0.
|
$0.04027
₿0.
|
|
$25.83K
₿0
|
$4.05M
₿66.75
|
$4.05M
₿66.75
|
|
|
| 1804 |
|
$0.076
₿0.00000079
|
0 |
$4.05M
₿42.07
|
$0.07602
₿0.
|
$0.07599
₿0.
|
|
$1.51
₿0
|
$4.05M
₿42.07
|
$4.05M
₿42.07
|
|
|
| 1806 |
|
$0.00005626
₿0.0000000047
|
0.70 |
$4.04M
₿307.72
|
$0.0001071
₿0.
|
$0.00005487
₿0.
|
|
$22.62K
₿0
|
$5.63M
₿471.02
|
$4.04M
₿307.72
|
|
|
| 1807 |
|
$1
₿0.000015
|
-0.49 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$7.95K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1809 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1811 |
|
$0.2615
₿0.0000051
|
-3.52 |
$4.02M
₿71.48
|
$0.2738
₿0.
|
$0.2608
₿0.
|
|
$125.17K
₿0
|
$5.48M
₿108.1
|
$4.02M
₿71.48
|
|
|
| 1818 |
|
$0.003943
₿0.000000074
|
-4.99 |
$3.95M
₿74.1
|
$0.004245
₿0.
|
$0.003939
₿0.
|
|
$2.03K
₿0
|
$3.95M
₿74.1
|
$3.95M
₿74.1
|
|
|
| 1819 |
|
$0.005806
₿0.000000055
|
-11.10 |
$3.94M
₿37.75
|
$0.006649
₿0.
|
$0.005799
₿0.
|
|
$362.71
₿0
|
$3.94M
₿37.75
|
$3.94M
₿37.75
|
|
|
| 1820 |
|
$0.0005497
₿0.0000000083
|
-2.62 |
$3.95M
₿58.26
|
$0.0005758
₿0.
|
$0.0005387
₿0.
|
|
$1.15M
₿0
|
$5.63M
₿86.06
|
$3.95M
₿58.26
|
|
|
| 1822 |
|
$0.005083
₿0.000000071
|
-5.13 |
$3.92M
₿55.41
|
$0.005603
₿0.
|
$0.005063
₿0.
|
|
$6.39M
₿0
|
$25.44M
₿359.35
|
$3.92M
₿55.41
|
|
|
| 1823 |
|
$0.3913
₿0.0000046
|
5.02 |
$3.91M
₿45.86
|
$0.4462
₿0.
|
$0.3734
₿0.
|
|
$107.28K
₿0
|
$3.91M
₿46.17
|
$3.91M
₿45.86
|
|
|
| 1826 |
|
$0.004293
₿0.000000025
|
-6.84 |
$3.91M
₿25.46
|
$0.004799
₿0.
|
$0.004286
₿0.
|
|
$75.59K
₿0
|
$4.29M
₿25.9
|
$3.91M
₿25.46
|
|
|
| 1829 |
|
$0.0005643
₿0.000000011
|
-4.49 |
$3.87M
₿73.85
|
$0.0005825
₿0.
|
$0.0005638
₿0.
|
|
$4.35K
₿0
|
$4.29M
₿83.72
|
$3.87M
₿73.85
|
|
|
| 1832 |
|
$0.05117
₿0.00000081
|
-1.86 |
$3.87M
₿58.76
|
$0.05326
₿0.
|
$0.05106
₿0.
|
|
$107.71
₿0
|
$5.12M
₿81.38
|
$3.87M
₿58.76
|
|
|
| 1837 |
|
$0.02019
₿0.00000040
|
-3.42 |
$3.84M
₿76.63
|
$0.0215
₿0.
|
$0.02029
₿0.
|
|
$1.47M
₿0
|
$20.19M
₿403.32
|
$3.84M
₿76.63
|
|
|
| 1838 |
|
$0.003918
₿0.000000053
|
-4.44 |
$3.84M
₿52.16
|
$0.004089
₿0.
|
$0.003887
₿0.
|
|
$4.52M
₿0
|
$5.17M
₿70.28
|
$3.84M
₿52.16
|
|
|
| 1843 |
|
$0.01136
₿0.00000026
|
-1.05 |
$3.82M
₿88.34
|
$0.01163
₿0.
|
$0.01109
₿0.
|
|
$77.18K
₿0
|
$9.78M
₿232.52
|
$3.82M
₿88.34
|
|
|
| 1846 |
|
$0.05081
₿0.00000070
|
-2.18 |
$3.81M
₿52.83
|
$0.0533
₿0.
|
$0.05043
₿0.
|
|
$621.64K
₿0
|
$25.41M
₿352.18
|
$3.81M
₿52.83
|
|
|
| 1851 |
|
$0.03804
₿0.00000049
|
-8.53 |
$3.8M
₿49.63
|
$0.04136
₿0.
|
$0.03802
₿0.
|
|
$177.48K
₿0
|
$3.8M
₿49.63
|
$3.8M
₿49.63
|
|
|
| 1853 |
|
$0.006157
₿0.00000011
|
0.59 |
$3.79M
₿67.81
|
$0.006485
₿0.
|
$0.006075
₿0.
|
|
$1.62K
₿0
|
$4.31M
₿77.14
|
$3.79M
₿67.81
|
|
|
| 1854 |
|
$0.08403
₿0.0000013
|
-9.35 |
$3.77M
₿59.41
|
$0.1172
₿0.
|
$0.07827
₿0.
|
|
$16.58K
₿0
|
$3.77M
₿59.41
|
$3.77M
₿59.41
|
|
|
| 1855 |
|
$0.001401
₿0.000000018
|
-2.20 |
$3.77M
₿48.48
|
$0.00143
₿0.
|
$0.001391
₿0.
|
|
$25.36K
₿0
|
$4.04M
₿51.88
|
$3.77M
₿48.48
|
|
|
| 1860 |
|
$0.9993
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.999
₿0.
|
|
$8.41K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1865 |
|
$0.03711
₿0.00000029
|
-3.68 |
$3.71M
₿30
|
$0.0395
₿0.
|
$0.03714
₿0.
|
|
$11.61K
₿0
|
$3.71M
₿30
|
$3.71M
₿30
|
|
|
| 1866 |
|
$0.00008461
₿0.0000000036
|
12.76 |
$3.71M
₿179.1
|
$0.00008493
₿0.
|
$0.00007412
₿0.
|
|
$640.71
₿0
|
$4.23M
₿179.1
|
$3.71M
₿179.1
|
|
|
| 1867 |
|
$0.2577
₿0.0000043
|
-1.68 |
$3.7M
₿60.5
|
$0.2641
₿0.
|
$0.2562
₿0.
|
|
$1.13M
₿0
|
$5.13M
₿87.12
|
$3.7M
₿60.5
|
|
|
| 1870 |
|
$0.00368
₿0.000000064
|
-0.13 |
$3.68M
₿64.92
|
$0.0037
₿0.
|
$0.003643
₿0.
|
|
$307.96K
₿0
|
$3.68M
₿64.92
|
$3.68M
₿64.92
|
|
|
| 1871 |
|
$0.005486
₿0.00000010
|
-1.73 |
$3.68M
₿59.18
|
$0.00568
₿0.
|
$0.005415
₿0.
|
|
$429.11K
₿0
|
$5.49M
₿105.79
|
$3.68M
₿59.18
|
|
|
| 1877 |
|
$0.003659
₿0.000000031
|
1.07 |
$3.66M
₿31.33
|
$0.003701
₿0.
|
$0.003481
₿0.
|
|
$5.86K
₿0
|
$3.66M
₿31.33
|
$3.66M
₿31.33
|
|
|
| 1879 |
|
$0.0006989
₿0.000000011
|
-5.24 |
$3.65M
₿58.19
|
$0.0007545
₿0.
|
$0.0006972
₿0.
|
|
$251.37K
₿0
|
$6.18M
₿103.86
|
$3.65M
₿58.19
|
|
|
| 1884 |
|
$0.1476
₿0.0000014
|
-4.06 |
$3.62M
₿26.75
|
$0.1537
₿0.
|
$0.1458
₿0.
|
|
$54.02K
₿0
|
$3.69M
₿36.91
|
$3.62M
₿26.75
|
|
|
| 1886 |
|
$0.005212
₿0.00000011
|
-0.12 |
$3.61M
₿78.93
|
$0.005399
₿0.
|
$0.004988
₿0.
|
|
$2.45K
₿0
|
$0
₿121.37
|
$3.61M
₿78.93
|
|
|
| 1887 |
|
$0.003766
₿0.000000069
|
-0.10 |
$3.61M
₿52.01
|
$0.00378
₿0.
|
$0.003719
₿0.
|
|
$34.98
₿0
|
$3.77M
₿69.49
|
$3.61M
₿52.01
|
|
|
| 1888 |
|
$0.009557
₿0.000000059
|
-6.73 |
$3.61M
₿13.87
|
$0.0106
₿0.
|
$0.009558
₿0.
|
|
$17.17K
₿0
|
$9.56M
₿59.63
|
$3.61M
₿13.87
|
|
|
| 1890 |
|
$0.03784
₿0.00000073
|
-4.26 |
$3.6M
₿68.16
|
$0.0398
₿0.
|
$0.03774
₿0.
|
|
$54.62K
₿0
|
$4.32M
₿83.35
|
$3.6M
₿68.16
|
|
|
| 1892 |
|
$0.3168
₿0.0000048
|
-3.37 |
$3.6M
₿54.62
|
$0.3291
₿0.
|
$0.3162
₿0.
|
|
$1.45M
₿0
|
$12.68M
₿192.33
|
$3.6M
₿54.62
|
|
|
| 1893 |
|
$0.02119
₿0.00000037
|
3.24 |
$3.59M
₿54.87
|
$0.02189
₿0.
|
$0.0207
₿0.
|
|
$40.13K
₿0
|
$4.24M
₿75.84
|
$3.59M
₿54.87
|
|
|
| 1898 |
|
$0.01046
₿0.000000087
|
-5.40 |
$3.54M
₿29.52
|
$0.01194
₿0.
|
$0.0104
₿0.
|
|
$6.34K
₿0
|
$3.54M
₿29.52
|
$3.54M
₿29.52
|
|
|
| 1900 |
|
$0.005447
₿0.00000011
|
-6.21 |
$3.56M
₿79.27
|
$0.005853
₿0.
|
$0.005142
₿0.
|
|
$558.33K
₿0
|
$4.85M
₿118.31
|
$3.56M
₿79.27
|
|
|
| 1902 |
|
$0.0001365
₿0.0000000017
|
-0.22 |
$3.53M
₿43.98
|
$0.0001395
₿0.
|
$0.0001356
₿0.
|
|
$15.8K
₿0
|
$4.92M
₿63.71
|
$3.53M
₿43.98
|
|
|
| 1905 |
|
$0.01273
₿0.00000020
|
0.36 |
$3.51M
₿57.51
|
$0.01292
₿0.
|
$0.01266
₿0.
|
|
$72.63K
₿0
|
$6.37M
₿104.27
|
$3.51M
₿57.51
|
|
|
| 1906 |
|
$35.11
₿0.00049
|
-0.66 |
$3.51M
₿49.79
|
$36.12
₿0.
|
$34.97
₿0.
|
|
$24.84
₿0
|
$3.51M
₿49.79
|
$3.51M
₿49.79
|
|
|
| 1908 |
|
$0.000002129
₿0.000000000024
|
0 |
$3.5M
₿39.92
|
$0.000002219
₿0.
|
$0.00000212
₿0.
|
|
$42.87
₿0
|
$3.5M
₿39.92
|
$3.5M
₿39.92
|
|
|
| 1910 |
|
$0.001166
₿0.000000016
|
-0.37 |
$3.49M
₿48.12
|
$0.001201
₿0.
|
$0.001146
₿0.
|
|
$70.71K
₿0
|
$3.49M
₿48.12
|
$3.49M
₿48.12
|
|
|
| 1914 |
|
$0.003478
₿0.000000081
|
11.43 |
$3.48M
₿81.18
|
$0.003514
₿0.
|
$0.003267
₿0.
|
|
$19.12K
₿0
|
$3.48M
₿81.18
|
$3.48M
₿81.18
|
|
|
| 1915 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1924 |
|
$0.003686
₿0.000000010
|
39.49 |
$3.4M
₿9.98
|
$0.004196
₿0.
|
$0.002802
₿0.
|
|
$1.72K
₿0
|
$4.42M
₿12.99
|
$3.4M
₿9.98
|
|
|
| 1925 |
|
$0.004176
₿0.00000011
|
-1.64 |
$3.39M
₿76.55
|
$0.004271
₿0.
|
$0.003948
₿0.
|
|
$215.65K
₿0
|
$3.39M
₿88.89
|
$3.39M
₿76.55
|
|
|
| 1926 |
|
$0.5654
₿0.0000070
|
-2.66 |
$3.39M
₿42.39
|
$0.5884
₿0.
|
$0.5486
₿0.
|
|
$1.72K
₿0
|
$3.39M
₿42.39
|
$3.39M
₿42.39
|
|
|
| 1927 |
|
$0.0005186
₿0.0000000062
|
-0.63 |
$3.39M
₿40.79
|
$0.0005412
₿0.
|
$0.0005176
₿0.
|
|
$163.31K
₿0
|
$7.29M
₿87.77
|
$3.39M
₿40.79
|
|
|
| 1936 |
|
$0.004842
₿0.000000064
|
-1.23 |
$3.35M
₿43.11
|
$0.004947
₿0.
|
$0.004842
₿0.
|
|
$7.48K
₿0
|
$7.26M
₿97.38
|
$3.35M
₿43.11
|
|
|
| 1941 |
|
$0.0006778
₿0.000000035
|
3.17 |
$3.32M
₿171.95
|
$0.0006923
₿0.
|
$0.0006181
₿0.
|
|
$39.26K
₿0
|
$3.39M
₿176.13
|
$3.32M
₿171.95
|
|
|
| 1942 |
|
$0.1316
₿0.0000024
|
-3.89 |
$3.31M
₿55.4
|
$0.1384
₿0.
|
$0.1285
₿0.
|
|
$258.69K
₿0
|
$5.17M
₿94.72
|
$3.31M
₿55.4
|
|
|
| 1956 |
|
$0.005212
₿0.000000024
|
-0.29 |
$3.23M
₿14.86
|
$0.005265
₿0.
|
$0.005196
₿0.
|
|
$213.8
₿0
|
$5.21M
₿24.01
|
$3.23M
₿14.86
|
|
|
| 1957 |
|
$0.0003393
₿0.0000000077
|
-6.95 |
$2.88M
₿69.5
|
$0.0003867
₿0.
|
$0.0003204
₿0.
|
|
$156.21K
₿0
|
$2.88M
₿69.5
|
$2.88M
₿69.5
|
|
|
| 1958 |
|
$0.00009004
₿0.00000000066
|
33.08 |
$3.22M
₿23.22
|
$0.0001023
₿0.
|
$0.00006449
₿0.
|
|
$89.76K
₿0
|
$3.22M
₿23.27
|
$3.22M
₿23.22
|
|
|
| 1960 |
|
$0.006154
₿0.000000051
|
-1.12 |
$3.22M
₿25.36
|
$0.006225
₿0.
|
$0.006154
₿0.
|
|
$703.47K
₿0
|
$7.39M
₿61.21
|
$3.22M
₿25.36
|
|
|
| 1963 |
|
$0.004249
₿0.000000049
|
2.37 |
$3.21M
₿37.96
|
$0.004281
₿0.
|
$0.004153
₿0.
|
|
$94.89
₿0
|
$4.06M
₿47.72
|
$3.21M
₿37.96
|
|
|
| 1965 |
|
$0.002849
₿0.000000030
|
-2.23 |
$3.21M
₿35.23
|
$0.002941
₿0.
|
$0.002816
₿0.
|
|
$1.09M
₿0
|
$5.58M
₿61.05
|
$3.21M
₿35.23
|
|
|
| 1966 |
|
$0.04143
₿0.00000060
|
-2.36 |
$3.19M
₿47.01
|
$0.04259
₿0.
|
$0.04125
₿0.
|
|
$230.87
₿0
|
$3.19M
₿47.01
|
$3.19M
₿47.01
|
|
|
| 1970 |
|
$0.006487
₿0.000000077
|
-6.28 |
$3.16M
₿34.28
|
$0.006975
₿0.
|
$0.006374
₿0.
|
|
$3.45K
₿0
|
$5.48M
₿66.09
|
$3.16M
₿34.28
|
|
|
| 1974 |
|
$130.9
₿0.0020
|
-1.38 |
$3.14M
₿78.6
|
$133.29
₿0.
|
$130.51
₿0.
|
|
$863.61K
₿0
|
$3.14M
₿78.6
|
$3.14M
₿78.6
|
|
|
| 1981 |
|
$0.04165
₿0.00000067
|
-2.44 |
$3.11M
₿50.37
|
$0.04325
₿0.
|
$0.04163
₿0.
|
|
$12.92
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 1985 |
|
$0.004703
₿0.000000083
|
-0.91 |
$3.1M
₿48.8
|
$0.004942
₿0.
|
$0.004654
₿0.
|
|
$4.27M
₿0
|
$4.7M
₿83.97
|
$3.1M
₿48.8
|
|
|
| 1987 |
|
$0.01148
₿0.00000015
|
-2.84 |
$3.09M
₿41.83
|
$0.01226
₿0.
|
$0.0102
₿0.
|
|
$70.11K
₿0
|
$8.04M
₿108.67
|
$3.09M
₿41.83
|
|
|
| 1989 |
|
$0.000000008191
₿0.00000000000011
|
-0.82 |
$3.1M
₿41.8
|
$0.000000008493
₿0.
|
$0.000000007858
₿0.
|
|
$2.74K
₿0
|
$3.44M
₿46.44
|
$3.1M
₿41.8
|
|
|
| 1990 |
|
$5.32
₿0.000099
|
-3.36 |
$3.1M
₿58.06
|
$6.01
₿0.
|
$5.32
₿0.
|
|
$10.8K
₿0
|
$3.1M
₿58.06
|
$3.1M
₿58.06
|
|
|
| 1992 |
|
$0.05837
₿0.00000082
|
-6.97 |
$3.08M
₿42.44
|
$0.06282
₿0.
|
$0.05822
₿0.
|
|
$95.84K
₿0
|
$3.08M
₿43.76
|
$3.08M
₿42.44
|
|
|
| 1993 |
|
$0.0005365
₿0.0000000063
|
-1.47 |
$3.07M
₿36.66
|
$0.0005848
₿0.
|
$0.0005225
₿0.
|
|
$49.2K
₿0
|
$5.37M
₿64.03
|
$3.07M
₿36.66
|
|
|
| 1995 |
|
$0.000446
₿0.0000000070
|
-2.82 |
$3.07M
₿48.55
|
$0.0004675
₿0.
|
$0.000442
₿0.
|
|
$633K
₿0
|
$3.07M
₿48.55
|
$3.07M
₿48.55
|
|
|
| 1998 |
|
$0.1917
₿0.0000018
|
-1.12 |
$3.06M
₿29.57
|
$0.2033
₿0.
|
$0.1892
₿0.
|
|
$3.54
₿0
|
$3.06M
₿29.57
|
$3.06M
₿29.57
|
|
|
| 2001 |
|
$0.2434
₿0.0000061
|
-9.26 |
$2.98M
₿78.91
|
$0.2753
₿0.
|
$0.242
₿0.
|
|
$98.01K
₿0
|
$2.98M
₿78.91
|
$2.98M
₿78.91
|
|
|
| 2006 |
|
$0.0009615
₿0.000000017
|
-0.87 |
$3.04M
₿55.27
|
$0.00127
₿0.
|
$0.0009015
₿0.
|
|
$24.53K
₿0
|
$9.62M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 2008 |
|
$0.03974
₿0.00000099
|
-4.13 |
$3.03M
₿75.78
|
$0.04167
₿0.
|
$0.03948
₿0.
|
|
$160.12K
₿0
|
$3.97M
₿99.83
|
$3.03M
₿75.78
|
|
|
| 2010 |
|
$0.02534
₿0.00000075
|
5.34 |
$3.02M
₿32.58
|
$0.0256
₿0.
|
$0.02379
₿0.
|
|
$409.5K
₿0
|
$3.04M
₿90.8
|
$3.02M
₿32.58
|
|
|
| 2012 |
|
$0.004421
₿0.000000019
|
-35.27 |
$3M
₿13.12
|
$0.008005
₿0.
|
$0.003597
₿0.
|
|
$1.32K
₿0
|
$3M
₿13.12
|
$3M
₿13.12
|
|
|
| 2013 |
|
$0.5276
₿0.0000076
|
-4.08 |
$3M
₿43.26
|
$0.5517
₿0.
|
$0.5177
₿0.
|
|
$6.54K
₿0
|
$4.75M
₿69.23
|
$3M
₿43.26
|
|
|
| 2017 |
|
$0.0205
₿0.00000027
|
0.04 |
$2.99M
₿23.68
|
$0.02063
₿0.
|
$0.02041
₿0.
|
|
$19.91
₿0
|
$2.99M
₿23.68
|
$2.99M
₿23.68
|
|
|
| 2025 |
|
$0.2973
₿0.0000031
|
0.74 |
$2.97M
₿22.95
|
$0.3014
₿0.
|
$0.2866
₿0.
|
|
$1.47K
₿0
|
$2.97M
₿31.52
|
$2.97M
₿22.95
|
|
|
| 2026 |
|
$0.003325
₿0.000000019
|
-5.67 |
$2.96M
₿17.04
|
$0.003533
₿0.
|
$0.003321
₿0.
|
|
$65.51K
₿0
|
$3.07M
₿17.81
|
$2.96M
₿17.04
|
|
|
| 2029 |
|
$0.009995
₿0.00000013
|
-0.95 |
$2.96M
₿38.73
|
$0.01016
₿0.
|
$0.009894
₿0.
|
|
$7.82K
₿0
|
$3.6M
₿47.75
|
$2.96M
₿38.73
|
|
|
| 2032 |
|
$0.0004674
₿0.0000000067
|
-3.73 |
$2.95M
₿42.48
|
$0.0005001
₿0.
|
$0.0004679
₿0.
|
|
$95.57K
₿0
|
$3.08M
₿44.34
|
$2.95M
₿42.48
|
|
|
| 2035 |
|
$0.002211
₿0.000000028
|
-3.35 |
$2.94M
₿35.88
|
$0.002323
₿0.
|
$0.002209
₿0.
|
|
$54.95K
₿0
|
$3.64M
₿46.13
|
$2.94M
₿35.88
|
|
|
| 2036 |
|
$0.004263
₿0.000000011
|
-6.83 |
$2.93M
₿7.78
|
$0.004726
₿0.
|
$0.00425
₿0.
|
|
$123.85K
₿0
|
$4.26M
₿8.91
|
$2.93M
₿7.78
|
|
|
| 2040 |
|
$0.03333
₿0.00000047
|
-4.61 |
$2.93M
₿41.7
|
$0.0354
₿0.
|
$0.03337
₿0.
|
|
$72.9K
₿0
|
$3M
₿42.7
|
$2.93M
₿41.7
|
|
|
| 2041 |
|
$0.002436
₿0.000000027
|
-0.19 |
$2.92M
₿32.89
|
$0.002443
₿0.
|
$0.002435
₿0.
|
|
$3.27K
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2048 |
|
$2.85
₿0.000075
|
-3.48 |
$2.85M
₿75.23
|
$3
₿0.
|
$2.82
₿0.
|
|
$9.73K
₿0
|
$2.85M
₿75.23
|
$2.85M
₿75.23
|
|
|
| 2054 |
|
$0.000000006813
₿0.00000000000024
|
-7.34 |
$2.86M
₿101.48
|
$0.000000007425
₿0.
|
$0.00000000664
₿0.
|
|
$405.74K
₿0
|
$2.86M
₿101.48
|
$2.86M
₿101.48
|
|
|
| 2057 |
|
$0.003151
₿0.000000037
|
-2.09 |
$2.85M
₿33.71
|
$0.003263
₿0.
|
$0.003148
₿0.
|
|
$72.8K
₿0
|
$2.88M
₿34.09
|
$2.85M
₿33.71
|
|
|
| 2058 |
|
$0.9934
₿0.000015
|
-0.57 |
$2.86M
₿44.44
|
$1.01
₿0.
|
$0.9887
₿0.
|
|
$534.59
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2061 |
|
$0.00002949
₿0.00000000046
|
-0.17 |
$2.83M
₿44.63
|
$0.00003011
₿0.
|
$0.00002919
₿0.
|
|
$198.04K
₿0
|
$2.83M
₿44.63
|
$2.83M
₿44.63
|
|
|
| 2065 |
|
$2.83
₿0.000041
|
-0.78 |
$2.82M
₿41.66
|
$2.85
₿0.
|
$2.83
₿0.
|
|
$1.44K
₿0
|
$2.82M
₿41.66
|
$2.82M
₿41.66
|
|
|
| 2066 |
|
$0.00296
₿0.000000038
|
-6.13 |
$2.82M
₿23.81
|
$0.003179
₿0.
|
$0.002945
₿0.
|
|
$97.53
₿0
|
$2.96M
₿38.39
|
$2.82M
₿23.81
|
|
|
| 2067 |
|
$0.008902
₿0.000000047
|
1.26 |
$2.82M
₿15.05
|
$0.009141
₿0.
|
$0.008672
₿0.
|
|
$310.33K
₿0
|
$3.5M
₿18.7
|
$2.82M
₿15.05
|
|
|
| 2074 |
|
$0.04393
₿0.00000057
|
-0.46 |
$2.77M
₿36.42
|
$0.04443
₿0.
|
$0.04347
₿0.
|
|
$78.31K
₿0
|
$2.77M
₿36.42
|
$2.77M
₿36.42
|
|
|
| 2075 |
|
$5.54
₿0.000088
|
8.57 |
$2.77M
₿44.43
|
$5.66
₿0.
|
$5.1
₿0.
|
|
$3.91K
₿0
|
$55.44M
₿888.67
|
$2.77M
₿44.43
|
|
|
| 2078 |
|
$0.0007918
₿0.000000012
|
-5.42 |
$2.76M
₿15.96
|
$0.0008355
₿0.
|
$0.0007757
₿0.
|
|
$3.36K
₿0
|
$7.9M
₿123.51
|
$2.76M
₿15.96
|
|
|
| 2081 |
|
$0.003358
₿0.000000052
|
-4.55 |
$2.75M
₿40.5
|
$0.003681
₿0.
|
$0.00328
₿0.
|
|
$170.93K
₿0
|
$3.19M
₿50.11
|
$2.75M
₿40.5
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
