Страница результатов 9 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	PIVX PIVX	$0.04104 ₿0.00000065	0.86	$4.3M ₿68.25	$0.04384 ₿0.00000068	$0.04005 ₿0.00000063	$1.65M ₿26.2	$4.3M ₿68.25	$4.3M ₿68.25
1683	Trustswap SWAP	$0.0428 ₿0.00000067	-0.48	$4.27M ₿67.84	$0.04442 ₿0.00000069	$0.04119 ₿0.00000065	$174.77K ₿2.77	$4.27M ₿67.84	$4.27M ₿67.84
1684	GamerCoin GHX	$0.006069 ₿0.000000096	-0.85	$4.27M ₿67.61	$0.006147 ₿0.000000099	$0.006064 ₿0.000000094	$246.5K ₿3.91	$4.9M ₿77.73	$4.27M ₿67.61
1688	Nexa NEXA	$0.0000003954 ₿0.0000000000062	1.20	$4.24M ₿67.29	$0.000000398 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$20.14K ₿0.32	$4.24M ₿67.29	$4.24M ₿67.29
1689	Puss PUSS	$0.004241 ₿0.000000067	0.17	$4.24M ₿67.26	$0.004254 ₿0.000000068	$0.004224 ₿0.000000065	$773.15K ₿12.26	$4.24M ₿67.26	$4.24M ₿67.26
1692	Augur REP	$0.8029 ₿0.000012	-3.04	$4.24M ₿67.22	$0.851 ₿0.000013	$0.7892 ₿0.000012	$38.3K ₿0.61	$4.24M ₿67.22	$4.24M ₿67.22
1693	ANDY ETH ANDY	$0.00000424 ₿0.000000000067	0.37	$4.24M ₿67.2	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$103.42K ₿1.64	$4.24M ₿67.2	$4.24M ₿67.2
1694	Minto BTCMT	$0.6563 ₿0.000010	0.13	$4.23M ₿67.13	$0.657 ₿0.000010	$0.655 ₿0.000010	$111.86K ₿1.78	$24.22M ₿383.96	$4.23M ₿67.13
1696	Boson Protocol BOSON	$0.0291 ₿0.00000046	-1.88	$4.21M ₿66.75	$0.02966 ₿0.00000047	$0.0289 ₿0.00000045	$71.01K ₿1.13	$5.82M ₿92.26	$4.21M ₿66.75
1697	Sperax SPA	$0.002202 ₿0.000000034	-0.91	$4.21M ₿66.84	$0.002316 ₿0.000000036	$0.002187 ₿0.000000034	$119.92K ₿1.92	$10.86M ₿172.28	$4.21M ₿66.84
1698	Spectre AI SPECTRE	$0.4217 ₿0.0000066	1.72	$4.21M ₿66.8	$0.4316 ₿0.0000067	$0.393 ₿0.0000062	$11.38K ₿0.18	$4.21M ₿66.8	$4.21M ₿66.8
1700	Hey Anon ANON	$0.3013 ₿0.0000047	7.51	$4.18M ₿66.09	$0.3012 ₿0.0000047	$0.2779 ₿0.0000044	$130.07K ₿2.05	$6.32M ₿99.96	$4.18M ₿66.09
1702	World of Dypians WOD	$0.007609 ₿0.00000012	-1.28	$4.17M ₿66.17	$0.007731 ₿0.00000012	$0.007517 ₿0.00000011	$1.36M ₿21.5	$7.61M ₿120.57	$4.17M ₿66.17
1703	PlatON Network LAT	$0.0005967 ₿0.0000000094	2.19	$4.16M ₿65.53	$0.0008936 ₿0.000000014	$0.0005832 ₿0.0000000090	$5.3M ₿83.72	$6.15M ₿96.94	$4.16M ₿65.53
1704	Tectonic TONIC	$0.00000001357 ₿0.00000000000021	-0.83	$4.16M ₿65.96	$0.00000001384 ₿0.00000000000022	$0.00000001337 ₿0.00000000000021	$7.39K ₿0.12	$6.79M ₿107.61	$4.16M ₿65.96
1706	Unibright UBT	$0.02764 ₿0.00000043	-0.36	$4.15M ₿65.73	$0.03229 ₿0.00000050	$0.02733 ₿0.00000042	$20.84K ₿0.33	$4.15M ₿65.73	$4.15M ₿65.73
1708	Klever KLV	$0.0004579 ₿0.0000000072	1.43	$4.13M ₿65.52	$0.0004747 ₿0.0000000075	$0.0004507 ₿0.0000000071	$105.28K ₿1.67	$4.13M ₿65.52	$4.13M ₿65.52
1713	Kekius Maximus KEKIUS	$0.004126 ₿0.000000065	0.51	$4.13M ₿65.29	$0.004244 ₿0.000000066	$0.004012 ₿0.000000063	$2.23M ₿35.27	$4.13M ₿65.29	$4.13M ₿65.29
1716	Diamond DMD	$1.08 ₿0.000017	0.12	$4.1M ₿65.01	$1.11 ₿0.000017	$1.06 ₿0.000017	$65.61K ₿1.04	$4.74M ₿75.08	$4.1M ₿65.01
1717	Sundog SUNDOG	$0.004095 ₿0.000000064	0.82	$4.1M ₿64.94	$0.004196 ₿0.000000067	$0.004014 ₿0.000000064	$3.1M ₿49.18	$4.1M ₿64.94	$4.1M ₿64.94
1719	Dimitra DMTR	$0.005572 ₿0.000000088	1.33	$4.09M ₿64.8	$0.0056 ₿0.000000090	$0.00549 ₿0.000000086	$78.74K ₿1.25	$5.41M ₿85.79	$4.09M ₿64.8
1720	Nuvola Digital NVL	$0.241 ₿0.0000038	-2.56	$4.09M ₿64.65	$0.2473 ₿0.0000038	$0.2392 ₿0.0000038	$290.55 ₿0	$5.06M ₿80.08	$4.09M ₿64.65
1722	NEURALAI NEURAL	$0.4072 ₿0.0000064	-2.67	$4.07M ₿64.55	$0.4228 ₿0.0000066	$0.4031 ₿0.0000063	$9.98K ₿0.16	$4.07M ₿64.55	$4.07M ₿64.55
1726	LooPIN Network LOOPIN	$0.08251 ₿0.0000013	-0.08	$4.05M ₿64.25	$0.08289 ₿0.0000013	$0.08233 ₿0.0000013	$1.29 ₿0	$4.56M ₿72.26	$4.05M ₿64.25
1729	Covalent X Token CXT	$0.004183 ₿0.000000066	0.61	$4.05M ₿64.15	$0.004267 ₿0.000000068	$0.004149 ₿0.000000064	$216.08K ₿3.43	$4.18M ₿66.33	$4.05M ₿64.15
1730	Polyhedra Network ZKJ	$0.007195 ₿0.00000011	0.02	$4.03M ₿63.81	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$1.98M ₿31.01	$7.2M ₿114.07	$4.03M ₿63.81
1735	AC Milan Fan Token ACM	$0.2887 ₿0.0000045	-0.50	$3.99M ₿63.36	$0.297 ₿0.0000047	$0.2872 ₿0.0000045	$1.09M ₿17.35	$5.75M ₿91.24	$3.99M ₿63.36
1736	Epic Cash EPIC	$0.2063 ₿0.0000032	-0.57	$3.98M ₿63.14	$0.2115 ₿0.0000033	$0.202 ₿0.0000031	$60.5K ₿0.96	$3.98M ₿63.21	$3.98M ₿63.14
1738	Coupon Assets CA	$0.2162 ₿0.0000034	0.11	$3.98M ₿63.04	$0.2184 ₿0.0000035	$0.215 ₿0.0000033	$915.44K ₿13.83	$58.36M ₿925.41	$3.98M ₿63.04
1740	SMARDEX SDEX	$0.0004035 ₿0.0000000064	-16.05	$3.96M ₿62.74	$0.0004893 ₿0.0000000076	$0.0004032 ₿0.0000000063	$15.52K ₿0.24	$3.98M ₿63.14	$3.96M ₿62.74
1741	BountyMarketCap BMC	$0.03947 ₿0.00000062	0.14	$3.95M ₿62.57	$0.04057 ₿0.00000063	$0.03855 ₿0.00000062	$8.69K ₿0.14	$3.95M ₿62.57	$3.95M ₿62.57
1743	BigShortBets BIGSB	$0.6602 ₿0.000010	1.56	$3.94M ₿62.41	$0.6782 ₿0.000010	$0.6469 ₿0.000010	$1.04K ₿0.02	$19.71M ₿312.43	$3.94M ₿62.41
1744	LOFI LOFI	$0.003926 ₿0.000000062	-3.50	$3.93M ₿62.24	$0.004076 ₿0.000000065	$0.003873 ₿0.000000061	$149.3K ₿2.37	$3.93M ₿62.24	$3.93M ₿62.24
1748	Djed DJED	$0.9762 ₿0.000015	-0.55	$3.92M ₿62.19	$1 ₿0.000016	$0.9706 ₿0.000015	$23.94K ₿0.38	$3.92M ₿62.19	$3.92M ₿62.19
1751	Pixels PIXEL	$0.005056 ₿0.000000080	-2.07	$3.9M ₿61.81	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.26M ₿115.04	$25.3M ₿400.85	$3.9M ₿61.81
1752	NFPrompt NFP	$0.005864 ₿0.000000092	-5.05	$3.84M ₿60.84	$0.006576 ₿0.00000010	$0.005466 ₿0.000000086	$11.67M ₿185.05	$5.87M ₿92.98	$3.84M ₿60.84
1755	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1759	Steem Dollars SBD	$0.3922 ₿0.0000062	0.08	$3.84M ₿60.93	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.17M ₿34.43	$3.84M ₿60.93	$3.84M ₿60.93
1760	dYdX ETHDYDX	$0.129 ₿0.0000020	-0.26	$3.83M ₿60.62	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$6.8M ₿108.37	$103.28M ₿1.64K	$3.83M ₿60.62
1761	Ice Open Network ICE	$0.0005638 ₿0.0000000089	0	$3.83M ₿60.54	$0	$0	$122.34 ₿0	$11.92M ₿188.51	$3.83M ₿60.54
1763	OctaSpace OCTA	$0.08509 ₿0.0000013	-0.18	$3.82M ₿60.58	$0.08539 ₿0.0000013	$0.08495 ₿0.0000013	$113.73K ₿1.8	$3.82M ₿60.58	$3.82M ₿60.58
1764	Suilend SEND	$0.05357 ₿0.00000084	-0.86	$3.82M ₿60.97	$0.05482 ₿0.00000088	$0.05317 ₿0.00000083	$57.16K ₿0.91	$5.32M ₿84.92	$3.82M ₿60.97
1767	Santiment Network Token SAN	$0.05939 ₿0.00000094	-1.24	$3.8M ₿60.29	$0.06098 ₿0.00000094	$0.05926 ₿0.00000093	$9.26 ₿0	$4.95M ₿78.45	$3.8M ₿60.29
1768	MetFi METFI	$0.01168 ₿0.00000018	6.36	$3.79M ₿60.22	$0.01168 ₿0.00000018	$0.01059 ₿0.00000017	$26.41K ₿0.42	$5.25M ₿83.32	$3.79M ₿60.22
1769	BiLira TRYB	$0.0214 ₿0.00000033	0.01	$3.8M ₿59.63	$0.0214 ₿0.00000034	$0.0214 ₿0.00000033	$3.49K ₿0.05	$3.8M ₿59.63	$3.8M ₿59.63
1770	Realio Network RIO	$0.03793 ₿0.00000060	4.17	$3.79M ₿60.13	$0.03879 ₿0.00000061	$0.03481 ₿0.00000055	$280.6K ₿4.45	$3.79M ₿60.13	$3.79M ₿60.13
1776	Argentine Football Association Fan Token ARG	$0.2022 ₿0.0000032	-1.81	$3.77M ₿59.82	$0.2182 ₿0.0000034	$0.1962 ₿0.0000031	$1.45M ₿22.84	$4.03M ₿63.92	$3.77M ₿59.82
1781	Kendu KENDU	$0.000003759 ₿0.000000000059	-2.59	$3.73M ₿59.14	$0.000003899 ₿0.000000000062	$0.0000037 ₿0.000000000059	$9.83K ₿0.16	$3.74M ₿59.34	$3.73M ₿59.14
1784	PaLM AI PALM	$0.04812 ₿0.00000076	-3.99	$3.71M ₿58.83	$0.05077 ₿0.00000080	$0.04781 ₿0.00000075	$4.77K ₿0.08	$3.71M ₿58.83	$3.71M ₿58.83
1787	NEM XEM	$0.0004106 ₿0.0000000065	-1.87	$3.7M ₿58.58	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$211.19K ₿3.35	$3.7M ₿58.58	$3.7M ₿58.58
1789	Swell SWELL	$0.0007316 ₿0.000000011	-0.88	$3.68M ₿58.29	$0.0007427 ₿0.000000011	$0.0007151 ₿0.000000011	$2.44M ₿38.66	$6.61M ₿104.74	$3.68M ₿58.29
1794	Polytrade TRADE	$0.03633 ₿0.00000057	-0.64	$3.63M ₿57.61	$0.03663 ₿0.00000059	$0.03582 ₿0.00000056	$136.79K ₿2.17	$3.63M ₿57.61	$3.63M ₿57.61
1796	Ampleforth AMPL	$1.27 ₿0.000020	-0.41	$3.63M ₿57.49	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.52K ₿0.06	$3.87M ₿61.36	$3.63M ₿57.49
1798	GME GME	$0.0005251 ₿0.0000000083	-2.21	$3.62M ₿57.31	$0.0005435 ₿0.0000000086	$0.0005228 ₿0.0000000082	$699.55K ₿11.09	$3.62M ₿57.31	$3.62M ₿57.31
1800	Harvest Finance FARM	$5.34 ₿0.000084	-1.19	$3.59M ₿56.89	$5.46 ₿0.000088	$5.33 ₿0.000083	$111.86K ₿1.77	$3.69M ₿58.43	$3.59M ₿56.89
1801	Alpine F1 Team Fan Token ALPINE	$0.3161 ₿0.0000050	-0.67	$3.59M ₿56.94	$0.3259 ₿0.0000051	$0.3141 ₿0.0000050	$1.86M ₿29.57	$12.65M ₿200.5	$3.59M ₿56.94
1803	Arsenal Fan Token AFC	$0.1568 ₿0.0000024	-0.96	$3.59M ₿56.87	$0.1587 ₿0.0000025	$0.1565 ₿0.0000024	$919.45K ₿14.57	$6.16M ₿97.66	$3.59M ₿56.87
1804	Thetanuts Finance NUTS	$0.001127 ₿0.000000017	-2.83	$3.57M ₿56.44	$0.001163 ₿0.000000018	$0.001118 ₿0.000000017	$138.06K ₿2.19	$11.29M ₿178.76	$3.57M ₿56.44
1805	Bitrue Coin BTR	$0.009932 ₿0.00000015	0.12	$3.56M ₿56.46	$0.0101 ₿0.00000016	$0.009828 ₿0.00000015	$384.59K ₿6.1	$7.96M ₿126.15	$3.56M ₿56.46
1808	Fei USD FEI	$0.9968 ₿0.000015	-0.27	$3.56M ₿56.37	$1.01 ₿0.000016	$0.9926 ₿0.000015	$8.85K ₿0.14	$3.81M ₿60.4	$3.56M ₿56.37
1813	Wen WEN	$0.000004799 ₿0.000000000076	0.55	$3.49M ₿55.39	$0.00000519 ₿0.000000000082	$0.00000467 ₿0.000000000072	$206.59K ₿3.28	$3.49M ₿55.39	$3.49M ₿55.39
1814	Bluzelle BLZ	$0.007448 ₿0.00000011	-1.32	$3.51M ₿55.67	$0.009185 ₿0.00000014	$0.007421 ₿0.00000011	$417.56K ₿6.62	$3.72M ₿59.04	$3.51M ₿55.67
1817	Neutrino XTN	$0.04535 ₿0.00000071	-7.80	$3.51M ₿55.59	$0.05033 ₿0.00000079	$0.0452 ₿0.00000071	$383.61 ₿0.01	$3.51M ₿55.59	$3.51M ₿55.59
1818	DeFiPulse Index DPI	$35.95 ₿0.00057	3.03	$3.51M ₿55.61	$39.12 ₿0.00062	$34.4 ₿0.00054	$28.77K ₿0.46	$3.51M ₿55.61	$3.51M ₿55.61
1819	TEDDY BEAR BEAR	$0.00000000353 ₿0.000000000000055	-4.08	$3.51M ₿55.59	$0.00000000368 ₿0.000000000000058	$0.000000003482 ₿0.000000000000055	$4.21K ₿0.08	$3.51M ₿55.59	$3.51M ₿55.59
1824	Solcasino Token SCS	$0.001135 ₿0.000000017	-4.82	$3.48M ₿55.23	$0.001192 ₿0.000000018	$0.001132 ₿0.000000017	$5.67K ₿0.09	$3.48M ₿55.23	$3.48M ₿55.23
1826	VeBetterDAO B3TR	$0.008 ₿0.00000012	-0.28	$3.47M ₿54.98	$0.008039 ₿0.00000013	$0.007936 ₿0.00000012	$184.15K ₿2.92	$3.47M ₿54.98	$3.47M ₿54.98
1828	Wirex WXT	$0.001504 ₿0.000000023	0.20	$3.46M ₿54.86	$0.001515 ₿0.000000024	$0.001498 ₿0.000000023	$306K ₿4.87	$15.05M ₿238.46	$3.46M ₿54.86
1829	Impossible Finance Launchpad IDIA	$0.004623 ₿0.000000073	0.30	$3.46M ₿54.82	$0.004694 ₿0.000000076	$0.004607 ₿0.000000072	$12.1 ₿0	$4.62M ₿73.25	$3.46M ₿54.82
1831	Tokocrypto TKO	$0.0459 ₿0.00000072	-0.77	$3.44M ₿54.59	$0.0477 ₿0.00000075	$0.04567 ₿0.00000072	$587.85K ₿9.32	$22.95M ₿363.93	$3.44M ₿54.59
1834	NATIX Network NATIX	$0.00008401 ₿0.0000000013	-0.60	$3.41M ₿53.98	$0.00008545 ₿0.0000000013	$0.00008383 ₿0.0000000013	$87.01K ₿1.38	$8.34M ₿132.13	$3.41M ₿53.98
1837	PondCoin PNDC	$0.00000003678 ₿0.00000000000058	-2.93	$3.4M ₿53.91	$0.00000003887 ₿0.00000000000061	$0.00000003657 ₿0.00000000000058	$9.27K ₿0.15	$15.49M ₿245.28	$3.4M ₿53.91
1838	OORT OORT	$0.004294 ₿0.000000068	-0.03	$3.4M ₿53.97	$0.004297 ₿0.000000070	$0.004279 ₿0.000000066	$62.04K ₿0.98	$8.58M ₿136.1	$3.4M ₿53.97
1839	Pocketcoin PKOIN	$0.2979 ₿0.0000047	2.20	$3.4M ₿53.94	$0.3015 ₿0.0000047	$0.2912 ₿0.0000045	$17.24K ₿0.27	$3.66M ₿58.03	$3.4M ₿53.94
1841	PepeFork PORK	$0.00000001025 ₿0.00000000000016	-3.86	$3.39M ₿53.72	$0.00000001077 ₿0.00000000000017	$0.00000001013 ₿0.00000000000015	$7.26K ₿0.12	$4.32M ₿68.39	$3.39M ₿53.72
1842	Real World AI RWA	$0.003515 ₿0.000000055	-5.53	$3.39M ₿53.79	$0.004236 ₿0.000000066	$0.003231 ₿0.000000051	$41.74K ₿0.66	$3.39M ₿53.79	$3.39M ₿53.79
1843	REN REN	$0.003385 ₿0.000000053	1.26	$3.39M ₿53.67	$0.003395 ₿0.000000054	$0.003158 ₿0.000000049	$147.32K ₿2.31	$3.39M ₿53.67	$3.39M ₿53.67
1847	Ancient8 A8	$0.005733 ₿0.000000090	3.86	$3.33M ₿52.83	$0.006118 ₿0.000000095	$0.005447 ₿0.000000085	$5.42M ₿85.91	$5.73M ₿90.9	$3.33M ₿52.83
1849	Propchain PROPC	$0.07796 ₿0.0000012	-1.43	$3.38M ₿53.56	$0.0793 ₿0.0000012	$0.07764 ₿0.0000012	$62.76K ₿0.99	$4.97M ₿78.8	$3.38M ₿53.56
1850	Gems VIP GEMS	$0.00523 ₿0.000000082	-0.19	$3.37M ₿53.38	$0.005388 ₿0.000000084	$0.005132 ₿0.000000082	$256.62K ₿4.07	$4.38M ₿69.47	$3.37M ₿53.38
1852	Altura ALU	$0.003427 ₿0.000000054	-3.70	$3.36M ₿53.22	$0.003567 ₿0.000000056	$0.003346 ₿0.000000052	$2.34M ₿37.06	$4.52M ₿71.7	$3.36M ₿53.22
1857	Shadow Token SHDW	$0.01972 ₿0.00000031	0.78	$3.33M ₿52.87	$0.01992 ₿0.00000032	$0.01949 ₿0.00000030	$13.22K ₿0.21	$3.33M ₿52.87	$3.33M ₿52.87
1858	BFG Token BFG	$0.004823 ₿0.000000076	-0.61	$3.32M ₿52.7	$0.004853 ₿0.000000078	$0.004822 ₿0.000000075	$2.61K ₿0.04	$15.92M ₿252.44	$3.32M ₿52.7
1860	Equilibria Finance EQB	$0.03324 ₿0.00000052	-0.02	$3.32M ₿52.7	$0.03413 ₿0.00000053	$0.03255 ₿0.00000052	$19.24 ₿0	$3.32M ₿52.7	$3.32M ₿52.7
1864	BitShares BTS	$0.001099 ₿0.000000017	-3.45	$3.29M ₿52.21	$0.001145 ₿0.000000018	$0.001062 ₿0.000000016	$71.7K ₿1.14	$3.29M ₿52.21	$3.29M ₿52.21
1865	BitKan KAN	$0.0006034 ₿0.0000000095	0.18	$3.29M ₿52.23	$0.0006074 ₿0.0000000098	$0.0006004 ₿0.0000000093	$88.78K ₿1.42	$6.03M ₿95.79	$3.29M ₿52.23
1869	HashPack PACK	$0.005045 ₿0.000000079	-2.45	$3.27M ₿51.87	$0.005204 ₿0.000000083	$0.005014 ₿0.000000079	$12.64K ₿0.2	$5.05M ₿79.99	$3.27M ₿51.87
1870	Bellscoin BELLS	$0.0535 ₿0.00000084	-5.09	$3.26M ₿51.74	$0.05648 ₿0.00000090	$0.05341 ₿0.00000083	$76.28K ₿1.21	$3.26M ₿51.74	$3.26M ₿51.74
1871	Zeus Network ZEUS	$0.003463 ₿0.000000054	7.34	$3.27M ₿51.09	$0.004502 ₿0.000000072	$0.003121 ₿0.000000049	$14.47M ₿229.3	$3.51M ₿54.86	$3.27M ₿51.09
1873	Parcl PRCL	$0.007195 ₿0.00000011	0.17	$3.26M ₿51.64	$0.007443 ₿0.00000011	$0.007098 ₿0.00000011	$272.02K ₿4.31	$7.2M ₿114.08	$3.26M ₿51.64
1876	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.67	$0	$0	$32.5 ₿0	$16.05M ₿256.45	$3.23M ₿51.67
1881	SUKU SUKU	$0.004914 ₿0.000000077	5.95	$3.2M ₿50.73	$0.004986 ₿0.000000079	$0.004371 ₿0.000000071	$100.52K ₿1.59	$7.37M ₿116.87	$3.2M ₿50.73
1882	Vertcoin VTC	$0.04304 ₿0.00000068	2.06	$3.2M ₿50.67	$0.04425 ₿0.00000069	$0.04117 ₿0.00000065	$9.36K ₿0.15	$3.2M ₿50.67	$3.2M ₿50.67
1884	DIMO DIMO	$0.006319 ₿0.00000010	-1.26	$3.19M ₿50.55	$0.0064 ₿0.00000010	$0.006233 ₿0.000000097	$5.76K ₿0.09	$6.32M ₿100.17	$3.19M ₿50.55
1888	Beefy.Finance BIFI	$39.38 ₿0.00062	-0.30	$3.15M ₿49.95	$39.82 ₿0.00063	$38.9 ₿0.00061	$6.6K ₿0.1	$3.15M ₿49.95	$3.15M ₿49.95
1892	Mt Pelerin Shares MPS	$6.24 ₿0.000098	-0.94	$3.12M ₿49.46	$6.3 ₿0.00010	$5.61 ₿0.000087	$205 ₿0	$62.41M ₿989.16	$3.12M ₿49.46
1895	Agave Token AGVE	$30.84 ₿0.00048	0.53	$3.08M ₿48.88	$31.18 ₿0.00049	$30.23 ₿0.00048	$102.6 ₿0	$3.08M ₿48.88	$3.08M ₿48.88
1899	SuiNS Token NS	$0.01113 ₿0.00000017	-2.15	$3.07M ₿48.67	$0.01154 ₿0.00000018	$0.01102 ₿0.00000017	$292.23K ₿4.63	$5.57M ₿88.23	$3.07M ₿48.67
1901	Tectum TET	$0.3081 ₿0.0000048	-2.49	$3.06M ₿48.51	$0.3187 ₿0.0000050	$0.3042 ₿0.0000048	$84.26K ₿1.34	$3.08M ₿48.83	$3.06M ₿48.51
1902	Dingocoin DINGO	$0.00002589 ₿0.00000000041	-7.01	$3.05M ₿48.37	$0.00002907 ₿0.00000000045	$0.00002517 ₿0.00000000039	$130.14K ₿2.06	$3.05M ₿48.37	$3.05M ₿48.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}