6结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	Unicorn Fart Dust UFD	$0.01451 ₿0.00000022	2.84	$14.51M ₿227.45	$0.01477 ₿0.00000023	$0.01376 ₿0.00000021	$160.46K ₿2.52	$14.51M ₿227.45	$14.51M ₿227.45
991	Orderly ORDER	$0.03684 ₿0.00000057	-1.10	$14.51M ₿225.69	$0.03725 ₿0.00000059	$0.03601 ₿0.00000057	$4.38M ₿68.51	$36.84M ₿573.06	$14.51M ₿225.69
992	Echelon Prime PRIME	$0.231 ₿0.0000036	-1.34	$14.43M ₿227.07	$0.2346 ₿0.0000037	$0.2277 ₿0.0000035	$229.56K ₿3.61	$25.68M ₿403.89	$14.43M ₿227.07
993	Big Time BIGTIME	$0.00756 ₿0.00000011	-1.74	$14.43M ₿226.19	$0.007693 ₿0.00000012	$0.007437 ₿0.00000011	$9.14M ₿144.21	$37.8M ₿592.66	$14.43M ₿226.19
997	My Neighbor Alice ALICE	$0.1446 ₿0.0000022	12.83	$14.38M ₿227.64	$0.1489 ₿0.0000023	$0.1263 ₿0.0000020	$41.92M ₿621.87	$14.38M ₿227.64	$14.38M ₿227.64
998	Hegic HEGIC	$0.01333 ₿0.00000020	1.09	$14.37M ₿225.71	$0.01341 ₿0.00000021	$0.01283 ₿0.00000020	$141.81 ₿0	$14.37M ₿225.71	$14.37M ₿225.71
1002	Metadium META	$0.008199 ₿0.00000012	1.94	$14.26M ₿224.77	$0.008194 ₿0.00000012	$0.007922 ₿0.00000012	$86.51K ₿1.34	$16.4M ₿258.42	$14.26M ₿224.77
1004	Daddy Tate DADDY	$0.02371 ₿0.00000037	-21.86	$14.22M ₿225.96	$0.03258 ₿0.00000051	$0.02295 ₿0.00000036	$1.36M ₿21.38	$14.22M ₿225.96	$14.22M ₿225.96
1005	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01408 ₿0.00000022	-0.46	$14.08M ₿221.6	$0.01436 ₿0.00000022	$0.01356 ₿0.00000021	$518.46K ₿8.14	$14.08M ₿221.6	$14.08M ₿221.6
1007	Aquarius AQUA	$0.0003904 ₿0.0000000061	-1.53	$14.02M ₿220.72	$0.0003965 ₿0.0000000063	$0.0003859 ₿0.0000000061	$134.41K ₿2.11	$39.04M ₿614.46	$14.02M ₿220.72
1008	Kishu Inu KISHU	$0.000000000145 ₿0.0000000000000022	6.79	$13.97M ₿219.81	$0.000000000146 ₿0.0000000000000023	$0.000000000129 ₿0.0000000000000020	$94.91K ₿1.5	$13.97M ₿219.81	$13.97M ₿219.81
1009	MovieBloc MBL	$0.0007174 ₿0.000000011	1.88	$13.96M ₿218.11	$0.0007311 ₿0.000000011	$0.00069 ₿0.000000011	$2.13M ₿33.29	$21.52M ₿336.36	$13.96M ₿218.11
1014	JOE JOE	$0.03 ₿0.00000046	-0.50	$13.72M ₿214.57	$0.03016 ₿0.00000047	$0.02948 ₿0.00000046	$4.61M ₿72.08	$14.99M ₿234.53	$13.72M ₿214.57
1017	PONKE PONKE	$0.02444 ₿0.00000038	0.28	$13.57M ₿213.25	$0.02483 ₿0.00000039	$0.02342 ₿0.00000037	$2.26M ₿35.56	$13.57M ₿213.27	$13.57M ₿213.25
1019	SaucerSwap SAUCE	$0.0148 ₿0.00000023	0.19	$13.5M ₿212.36	$0.01509 ₿0.00000023	$0.01451 ₿0.00000023	$47.33K ₿0.76	$14.8M ₿232.95	$13.5M ₿212.36
1020	BabyBoomToken BBT	$0.07848 ₿0.0000012	-0.80	$13.48M ₿212.79	$0.07932 ₿0.0000012	$0.0749 ₿0.0000011	$117.21K ₿1.84	$78.48M ₿1.24K	$13.48M ₿212.79
1029	Coin98 C98	$0.0132 ₿0.00000020	-1.84	$13.21M ₿207.11	$0.01346 ₿0.00000021	$0.01301 ₿0.00000020	$8.68M ₿136.05	$13.21M ₿207.11	$13.21M ₿207.11
1030	Travala.com AVA	$0.1798 ₿0.0000028	-2.06	$13.18M ₿206.59	$0.1846 ₿0.0000029	$0.1768 ₿0.0000028	$8.29M ₿130.6	$13.18M ₿206.59	$13.18M ₿206.59
1032	Loan Protocol LOAN	$0.0003896 ₿0.0000000061	-1.20	$13.14M ₿205.87	$0.000397 ₿0.0000000063	$0.0003796 ₿0.0000000060	$91.44K ₿1.43	$44.13M ₿691.11	$13.14M ₿205.87
1033	DIAdata DIA	$0.1097 ₿0.0000017	-1.76	$13.13M ₿206.27	$0.1123 ₿0.0000017	$0.1079 ₿0.0000017	$1.26M ₿19.73	$18.53M ₿290.97	$13.13M ₿206.27
1037	Adventure Gold AGLD	$0.1491 ₿0.0000023	-1.94	$13.03M ₿204.78	$0.1574 ₿0.0000025	$0.1477 ₿0.0000023	$6.58M ₿96.3	$13.84M ₿217.43	$13.03M ₿204.78
1039	stake.link SDL	$0.2153 ₿0.0000033	4.63	$12.86M ₿201.37	$0.2163 ₿0.0000034	$0.2026 ₿0.0000032	$5.26K ₿0.08	$21.53M ₿337.23	$12.86M ₿201.37
1041	OG Fan Token OG	$2.71 ₿0.000041	8.56	$12.81M ₿198.55	$2.71 ₿0.000043	$2.48 ₿0.000039	$12.48M ₿193.21	$13.54M ₿209.89	$12.81M ₿198.55
1042	Strike STRIKE	$0.7109 ₿0.000011	-6.21	$12.8M ₿202.17	$0.7665 ₿0.000012	$0.7075 ₿0.000011	$28.82K ₿0.44	$17.77M ₿280.79	$12.8M ₿202.17
1044	LocalCoinSwap LCS	$0.3342 ₿0.0000052	0.10	$12.79M ₿201.17	$0.3358 ₿0.0000053	$0.3308 ₿0.0000052	$90.68 ₿0	$24.31M ₿382.51	$12.79M ₿201.17
1046	Mey Network MEY	$0.04746 ₿0.00000074	0.73	$12.67M ₿198.88	$0.04766 ₿0.00000076	$0.04668 ₿0.00000074	$359.14K ₿5.65	$109.16M ₿1.71K	$12.67M ₿198.88
1052	AI Companions AIC	$0.01255 ₿0.00000019	-5.89	$12.55M ₿197.88	$0.01395 ₿0.00000022	$0.01255 ₿0.00000019	$799.19K ₿12.55	$12.55M ₿197.88	$12.55M ₿197.88
1054	Radix XRD	$0.000927 ₿0.000000014	4.03	$12.49M ₿197.37	$0.0009443 ₿0.000000015	$0.0008832 ₿0.000000014	$1.35K ₿0.02	$12.5M ₿197.38	$12.49M ₿197.37
1056	Shardus ULT	$0.02836 ₿0.00000044	0.33	$12.47M ₿196.1	$0.0284 ₿0.00000045	$0.02801 ₿0.00000044	$1.87 ₿0	$28.37M ₿446.14	$12.47M ₿196.1
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.001323 ₿0.000000020	-0.67	$12.42M ₿196.46	$0.001337 ₿0.000000021	$0.001303 ₿0.000000020	$64.17K ₿1.01	$13.06M ₿206.72	$12.42M ₿196.46
1061	Banana Gun BANANA	$3.08 ₿0.000048	0.16	$12.38M ₿194.47	$3.24 ₿0.000051	$3.01 ₿0.000048	$4.83M ₿83.68	$25.9M ₿406.86	$12.38M ₿194.47
1064	Avalaunch XAVA	$0.2856 ₿0.0000044	-1.94	$12.15M ₿191.21	$0.2921 ₿0.0000046	$0.2835 ₿0.0000044	$142.24K ₿2.25	$28.56M ₿449.42	$12.15M ₿191.21
1067	Osaka Protocol OSAK	$0.00000001598 ₿0.00000000000025	1.56	$12.14M ₿190.53	$0.0000000161 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$53.86K ₿0.85	$12.14M ₿190.53	$12.14M ₿190.53
1068	Vanar Chain VANRY	$0.005639 ₿0.000000086	22.75	$12.13M ₿186.77	$0.006066 ₿0.000000096	$0.004218 ₿0.000000067	$77.38M ₿1.19K	$12.19M ₿187.73	$12.13M ₿186.77
1070	Abelian ABEL	$0.08701 ₿0.0000013	1.73	$12.12M ₿190.6	$0.087 ₿0.0000013	$0.08552 ₿0.0000013	$23.24K ₿0.36	$19.59M ₿308.13	$12.12M ₿190.6
1071	CorgiAI CORGIAI	$0.0000335 ₿0.00000000052	-0.59	$12.1M ₿190.34	$0.00003385 ₿0.00000000053	$0.00003327 ₿0.00000000052	$3.34K ₿0.05	$12.1M ₿190.34	$12.1M ₿190.34
1075	miMatic MIMATIC	$0.9933 ₿0.000015	0.03	$11.97M ₿188.32	$0.9937 ₿0.000015	$0.9922 ₿0.000015	$4.08K ₿0.06	$300.37M ₿4.73K	$11.97M ₿188.32
1078	小零币 FIRO	$0.637 ₿0.000010	-1.08	$11.96M ₿188.24	$0.6453 ₿0.000010	$0.6349 ₿0.0000099	$214.34K ₿3.39	$11.96M ₿188.24	$11.96M ₿188.24
1080	Origin Protocol OGN	$0.01758 ₿0.00000027	-6.51	$11.83M ₿185.82	$0.02014 ₿0.00000032	$0.01727 ₿0.00000027	$18.58M ₿294.75	$24.79M ₿389.46	$11.83M ₿185.82
1082	YUSD Stablecoin YUSD	$0.9953 ₿0.000015	-0.08	$11.79M ₿185.54	$0.9968 ₿0.000015	$0.9951 ₿0.000015	$2.35 ₿0	$11.79M ₿185.54	$11.79M ₿185.54
1089	XSGD XSGD	$0.7743 ₿0.000012	0.08	$11.7M ₿184.11	$0.7747 ₿0.000012	$0.7727 ₿0.000012	$318.85K ₿4.99	$11.7M ₿184.11	$11.7M ₿184.11
1090	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1093	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1094	Moonbeam GLMR	$0.009734 ₿0.00000015	-8.65	$11.55M ₿183.5	$0.01153 ₿0.00000018	$0.00941 ₿0.00000015	$7.17M ₿110.5	$12.05M ₿191.42	$11.55M ₿183.5
1096	Tensor TNSR	$0.03448 ₿0.00000054	-0.64	$11.54M ₿180.96	$0.03472 ₿0.00000055	$0.03375 ₿0.00000053	$5.51M ₿84.57	$34.48M ₿540.81	$11.54M ₿180.96
1102	Maya Protocol CACAO	$0.1143 ₿0.0000017	1.21	$11.4M ₿179.36	$0.1147 ₿0.0000018	$0.1118 ₿0.0000017	$491.21K ₿7.75	$11.4M ₿179.36	$11.4M ₿179.36
1104	Bone ShibaSwap BONE	$0.04551 ₿0.00000071	-1.03	$11.37M ₿178.76	$0.04618 ₿0.00000073	$0.04473 ₿0.00000071	$1.33M ₿20.41	$11.38M ₿178.85	$11.37M ₿178.76
1106	DOVU DOVU	$0.001133 ₿0.000000017	-1.29	$11.34M ₿178.33	$0.001167 ₿0.000000018	$0.00111 ₿0.000000017	$19.82K ₿0.39	$11.34M ₿178.33	$11.34M ₿178.33
1107	PAW PAW	$0.00000001132 ₿0.00000000000018	0.01*	$11.33M ₿180.86	$0.00000001132 ₿0.00000000000018	$0.00000001132 ₿0.00000000000017	$1.21 ₿0	$11.33M ₿180.86	$11.33M ₿180.86
1108	HOPR HOPR	$0.017 ₿0.00000026	-1.59	$11.32M ₿178.24	$0.01757 ₿0.00000028	$0.01693 ₿0.00000026	$62.7K ₿0.98	$11.72M ₿184.44	$11.32M ₿178.24
1110	Biconomy BICO	$0.01573 ₿0.00000024	-0.05	$11.3M ₿177.82	$0.01598 ₿0.00000025	$0.01509 ₿0.00000024	$6.22M ₿98.21	$15.74M ₿247.64	$11.3M ₿177.82
1111	Avail AVAIL	$0.002893 ₿0.000000045	-0.94	$11.3M ₿178.38	$0.002933 ₿0.000000046	$0.002881 ₿0.000000045	$251.4K ₿3.31	$30.83M ₿486.86	$11.3M ₿178.38
1118	Tribe TRIBE	$0.2963 ₿0.0000046	1.35	$11.14M ₿174.79	$0.2985 ₿0.0000047	$0.2904 ₿0.0000046	$2.24K ₿0.04	$296.39M ₿4.65K	$11.14M ₿174.79
1119	AITECH Cloud Network ACN	$0.006211 ₿0.000000097	-0.35	$11.08M ₿174.36	$0.006235 ₿0.000000099	$0.006195 ₿0.000000097	$3.53M ₿55.5	$12.33M ₿194.04	$11.08M ₿174.36
1122	Gods Unchained GODS	$0.028 ₿0.00000043	7.71	$11.04M ₿172.17	$0.03613 ₿0.00000057	$0.02587 ₿0.00000041	$5.68M ₿87.83	$14M ₿218.47	$11.04M ₿172.17
1124	Delysium AGI	$0.004256 ₿0.000000066	-2.51	$11.01M ₿173.14	$0.004368 ₿0.000000069	$0.004184 ₿0.000000066	$472.94K ₿7.48	$12.77M ₿200.86	$11.01M ₿173.14
1125	Bertram The Pomeranian BERT	$0.01126 ₿0.00000017	-6.88	$11M ₿172.3	$0.0121 ₿0.00000019	$0.01106 ₿0.00000017	$849.58K ₿13.3	$11M ₿172.3	$11M ₿172.3
1128	Just a chill guy CHILLGUY	$0.01092 ₿0.00000017	6.22	$10.92M ₿170.84	$0.01094 ₿0.00000017	$0.00997 ₿0.00000015	$5.95M ₿92.64	$10.92M ₿170.84	$10.92M ₿170.84
1129	Storj STORJ	$0.0757 ₿0.0000011	-2.78	$10.89M ₿170.88	$0.07903 ₿0.0000012	$0.07505 ₿0.0000011	$7.9M ₿109.03	$32.18M ₿505.08	$10.89M ₿170.88
1131	Radicle RAD	$0.2171 ₿0.0000034	-1.13	$10.82M ₿169.79	$0.2198 ₿0.0000034	$0.2148 ₿0.0000033	$1.23M ₿23.5	$21.72M ₿340.75	$10.82M ₿169.79
1132	SideShift Token XAI	$0.06756 ₿0.0000010	0.51	$10.8M ₿169.84	$0.06756 ₿0.0000010	$0.06721 ₿0.0000010	$545.96 ₿0.01	$14.19M ₿223.18	$10.8M ₿169.84
1135	Everscale EVER	$0.005393 ₿0.000000084	2.92	$10.71M ₿168.27	$0.005575 ₿0.000000088	$0.00524 ₿0.000000083	$13K ₿0.2	$11.42M ₿179.45	$10.71M ₿168.27
1136	Celer Network CELR	$0.001896 ₿0.000000029	-1.85	$10.71M ₿168.21	$0.001933 ₿0.000000030	$0.001854 ₿0.000000029	$2.8M ₿43.91	$18.97M ₿297.95	$10.71M ₿168.21
1138	万维链 WAN	$0.0537 ₿0.00000084	0.34	$10.69M ₿168.08	$0.05376 ₿0.00000085	$0.05333 ₿0.00000084	$1.07M ₿17.18	$11.28M ₿177.39	$10.69M ₿168.08
1139	Big Dog Fink BINK	$0.00007168 ₿0.0000000011	0.64	$10.68M ₿166.89	$0.0000726 ₿0.0000000011	$0.00006988 ₿0.0000000011	$341.36 ₿0.01	$10.68M ₿166.89	$10.68M ₿166.89
1150	TG.Casino TGC	$0.1357 ₿0.0000021	0.37	$10.44M ₿163.81	$0.136 ₿0.0000021	$0.1307 ₿0.0000020	$14.53K ₿0.23	$10.44M ₿163.81	$10.44M ₿163.81
1152	Boba Network BOBA	$0.02101 ₿0.00000033	3.30	$10.37M ₿163.02	$0.02108 ₿0.00000033	$0.02 ₿0.00000031	$2.08M ₿32.7	$10.51M ₿165.13	$10.37M ₿163.02
1154	aura AURA	$0.01074 ₿0.00000016	-1.99	$10.35M ₿160.8	$0.01129 ₿0.00000017	$0.01014 ₿0.00000016	$681.74K ₿10.67	$10.35M ₿160.8	$10.35M ₿160.8
1155	SuperRare RARE	$0.01262 ₿0.00000019	0.13	$10.35M ₿162.94	$0.01272 ₿0.00000020	$0.01232 ₿0.00000019	$6.13M ₿96.82	$12.62M ₿198.59	$10.35M ₿162.94
1156	IX Swap IXS	$0.05748 ₿0.00000090	0.49	$10.35M ₿162.27	$0.05876 ₿0.00000093	$0.05643 ₿0.00000090	$81.24K ₿1.28	$10.35M ₿162.27	$10.35M ₿162.27
1157	Redbelly Network RBNT	$0.00389 ₿0.000000061	-1.84	$10.35M ₿163	$0.003979 ₿0.000000063	$0.003889 ₿0.000000060	$124.32K ₿1.95	$38.91M ₿612.97	$10.35M ₿163
1158	Marinade MNDE	$0.01893 ₿0.00000029	0.95	$10.35M ₿163.04	$0.01907 ₿0.00000030	$0.0187 ₿0.00000029	$802.85K ₿12.61	$13.25M ₿208.88	$10.35M ₿163.04
1159	PolySwarm NCT	$0.005441 ₿0.000000085	-0.41	$10.26M ₿161.36	$0.00549 ₿0.000000087	$0.005344 ₿0.000000084	$89.04K ₿1.4	$10.26M ₿161.4	$10.26M ₿161.36
1162	Ninja Squad Token NST	$1.19 ₿0.000018	0.69	$10.21M ₿160.4	$1.19 ₿0.000019	$1.17 ₿0.000018	$188.99K ₿2.98	$10.21M ₿160.4	$10.21M ₿160.4
1164	Vestra DAO VSTR	$0.005658 ₿0.000000088	-0.08	$10.18M ₿159.67	$0.005688 ₿0.000000090	$0.005585 ₿0.000000088	$8.11K ₿0.13	$282.9M ₿4.44K	$10.18M ₿159.67
1165	Portal PORTAL	$0.01266 ₿0.00000019	-0.05	$10.14M ₿159.04	$0.01308 ₿0.00000020	$0.01248 ₿0.00000019	$11.06M ₿175.67	$12.66M ₿198.62	$10.14M ₿159.04
1167	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1172	Defi.money MONEY	$0.9984 ₿0.000015	0.06	$9.99M ₿157.23	$1 ₿0.000015	$0.9925 ₿0.000015	$7.79 ₿0	$9.99M ₿157.23	$9.99M ₿157.23
1174	SuperWalk GRND GRND	$0.01271 ₿0.00000019	2.93	$9.98M ₿156.52	$0.0127 ₿0.00000020	$0.01227 ₿0.00000019	$26.49K ₿0.42	$12.09M ₿189.64	$9.98M ₿156.52
1178	Drift Protocol DRIFT	$0.01617 ₿0.00000025	-2.12	$9.89M ₿155.48	$0.01652 ₿0.00000026	$0.01578 ₿0.00000025	$3.11M ₿46.88	$16.18M ₿254.25	$9.89M ₿155.48
1180	GRIFFAIN GRIFFAIN	$0.009798 ₿0.00000015	-1.96	$9.8M ₿153.89	$0.01011 ₿0.00000016	$0.009597 ₿0.00000015	$4.48M ₿70.44	$9.8M ₿153.89	$9.8M ₿153.89
1182	Wecan WECAN	$0.001627 ₿0.000000025	-8.64	$9.77M ₿153.69	$0.00179 ₿0.000000028	$0.001626 ₿0.000000025	$33.96K ₿0.53	$9.77M ₿153.69	$9.77M ₿153.69
1188	Maverick Protocol MAV	$0.009855 ₿0.00000015	-0.73	$9.7M ₿151.81	$0.009929 ₿0.00000015	$0.00967 ₿0.00000015	$698.02K ₿10.11	$19.71M ₿308.58	$9.7M ₿151.81
1191	TokenFi TOKEN	$0.002504 ₿0.000000039	1.60	$9.65M ₿152.4	$0.002536 ₿0.000000040	$0.002409 ₿0.000000038	$7.57M ₿119.73	$25.05M ₿395.48	$9.65M ₿152.4
1195	Rupiah Token IDRT	$0.00005488 ₿0.00000000086	-0.01*	$9.54M ₿150.12	$0.00005488 ₿0.00000000087	$0.00005483 ₿0.00000000085	$10.65 ₿0	$9.54M ₿150.12	$9.54M ₿150.12
1197	Simon's Cat CAT	$0.000001399 ₿0.000000000022	0.45	$9.48M ₿148.62	$0.000001419 ₿0.000000000022	$0.000001359 ₿0.000000000021	$1.71M ₿26.99	$11.38M ₿178.31	$9.48M ₿148.62
1198	Wilder World WILD	$0.01973 ₿0.00000030	-5.77	$9.46M ₿148.54	$0.02093 ₿0.00000033	$0.01942 ₿0.00000030	$144.46K ₿2.27	$9.87M ₿154.97	$9.46M ₿148.54
1202	Marlin POND	$0.001142 ₿0.000000018	-3.01	$9.37M ₿148.83	$0.001244 ₿0.000000019	$0.001125 ₿0.000000017	$3.67M ₿58.25	$11.43M ₿181.45	$9.37M ₿148.83
1204	Keep Network KEEP	$0.01698 ₿0.00000026	-1.68	$9.34M ₿146.63	$0.0175 ₿0.00000027	$0.01681 ₿0.00000026	$181.7 ₿0	$16.98M ₿266.73	$9.34M ₿146.63
1205	Firmachain FCT	$0.007776 ₿0.00000012	-3.98	$9.33M ₿146.62	$0.008152 ₿0.00000012	$0.007726 ₿0.00000012	$219.58K ₿3.35	$9.41M ₿147.87	$9.33M ₿146.62
1206	Xion XION	$0.1241 ₿0.0000019	-1.63	$9.29M ₿146.21	$0.1262 ₿0.0000020	$0.1216 ₿0.0000019	$3.16K ₿0.05	$24.83M ₿390.66	$9.29M ₿146.21
1207	Clash of Lilliput COL	$0.1131 ₿0.0000017	0.72	$9.29M ₿145.85	$0.1138 ₿0.0000017	$0.1111 ₿0.0000017	$3.94K ₿0.06	$113.17M ₿1.78K	$9.29M ₿145.85
1209	Sonic SVM SONIC	$0.02576 ₿0.00000040	-2.04	$9.28M ₿145.52	$0.0263 ₿0.00000041	$0.0255 ₿0.00000040	$992.93K ₿15.57	$61.85M ₿970.15	$9.28M ₿145.52
1211	Layer3 L3	$0.00558 ₿0.000000086	-2.45	$9.26M ₿143.7	$0.005788 ₿0.000000092	$0.005478 ₿0.000000086	$2.96M ₿46.48	$18.6M ₿288.65	$9.26M ₿143.7
1213	SquidGrow SQGROW	$0.009231 ₿0.00000014	-1.97	$9.23M ₿144.82	$0.009417 ₿0.00000014	$0.009003 ₿0.00000014	$27.27K ₿0.43	$9.23M ₿144.82	$9.23M ₿144.82
1214	Ellipsis EPS	$0.01321 ₿0.00000020	2.88	$9.23M ₿145.05	$0.0132 ₿0.00000021	$0.01278 ₿0.00000020	$30.41 ₿0	$9.56M ₿150.29	$9.23M ₿145.05
1215	Cloud CLOUD	$0.01563 ₿0.00000024	-0.43	$9.2M ₿144.71	$0.01579 ₿0.00000025	$0.01543 ₿0.00000024	$77.41K ₿1.22	$15.63M ₿245.92	$9.2M ₿144.71
1217	WazirX WRX	$0.02012 ₿0.00000031	0.69	$9.19M ₿144.51	$0.02039 ₿0.00000032	$0.01981 ₿0.00000031	$4.8K ₿0.08	$20.12M ₿316.54	$9.19M ₿144.51
1218	Pepecoin PEP	$0.0000886 ₿0.0000000013	-4.04	$9.18M ₿144.43	$0.00009323 ₿0.0000000014	$0.00008815 ₿0.0000000013	$94.38K ₿1.49	$9.18M ₿144.43	$9.18M ₿144.43
1219	Ambire Wallet WALLET	$0.01265 ₿0.00000019	0.07	$9.17M ₿144.27	$0.01281 ₿0.00000020	$0.01249 ₿0.00000019	$17.65 ₿0	$9.32M ₿146.65	$9.17M ₿144.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}