3结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	yearn.finance YFI	$1,994.48 ₿0.031	10.02	$71.37M ₿1.13K	$2,022.27 ₿0.032	$1,793.5 ₿0.028	$8.41M ₿134.1	$73.07M ₿1.15K	$71.37M ₿1.13K
347	STAU STAU	$0.007123 ₿0.00000011	1.88	$71.19M ₿1.13K	$0.007133 ₿0.00000011	$0.006944 ₿0.00000011	$416.6K ₿6.6	$71.19M ₿1.13K	$71.19M ₿1.13K
348	TempleDAO TEMPLE	$2.99 ₿0.000048	0	$70.87M ₿1.14K	$0	$0	$1.88K ₿0.03	$71.01M ₿1.14K	$70.87M ₿1.14K
350	Stronghold Token SHX	$0.003895 ₿0.000000062	-0.26	$70.13M ₿1.12K	$0.004047 ₿0.000000064	$0.003856 ₿0.000000061	$502.06K ₿8.06	$388.67M ₿6.19K	$70.13M ₿1.12K
351	Safe SAFE	$0.09244 ₿0.0000014	-0.58	$70.19M ₿1.11K	$0.09421 ₿0.0000015	$0.09128 ₿0.0000014	$1.01M ₿15.38	$92.45M ₿1.47K	$70.19M ₿1.11K
355	ORDI ORDI	$3.32 ₿0.000052	-0.10	$69.73M ₿1.11K	$3.33 ₿0.000052	$3.22 ₿0.000051	$15.04M ₿235.69	$69.73M ₿1.11K	$69.73M ₿1.11K
357	Gas GAS	$1.05 ₿0.000016	-2.68	$68.26M ₿1.08K	$1.08 ₿0.000017	$1.04 ₿0.000016	$2.14M ₿34.15	$68.26M ₿1.08K	$68.26M ₿1.08K
360	Numeraire NMR	$9.52 ₿0.00015	-2.26	$67.01M ₿1.06K	$9.76 ₿0.00015	$9.47 ₿0.00015	$3.43M ₿54.56	$101.26M ₿1.61K	$67.01M ₿1.06K
361	AIOZ Network AIOZ	$0.05321 ₿0.00000084	-5.00	$67.12M ₿1.06K	$0.05601 ₿0.00000089	$0.05295 ₿0.00000084	$4.34M ₿69.33	$67.18M ₿1.06K	$67.12M ₿1.06K
363	Quantum Resistant Ledger QRL	$0.8428 ₿0.000013	-6.55	$66.08M ₿1.05K	$0.9023 ₿0.000014	$0.7953 ₿0.000012	$56.72K ₿0.92	$66.08M ₿1.05K	$66.08M ₿1.05K
364	Zignaly ZIG	$0.04676 ₿0.00000074	0.07	$65.98M ₿1.05K	$0.04798 ₿0.00000075	$0.04625 ₿0.00000072	$3.45M ₿54.69	$91.5M ₿1.45K	$65.98M ₿1.05K
368	Dog (Bitcoin) DOG	$0.0006409 ₿0.000000010	1.22	$64.08M ₿1.02K	$0.0006417 ₿0.000000010	$0.0006161 ₿0.0000000097	$453.33K ₿7.22	$64.08M ₿1.02K	$64.08M ₿1.02K
369	CyberDEX CYDX	$0.182 ₿0.0000028	-0.01*	$63.24M ₿1K	$0.1821 ₿0.0000029	$0.182 ₿0.0000028	$3.56K ₿0.06	$291.27M ₿4.62K	$63.24M ₿1K
371	Holo HOT	$0.0003461 ₿0.0000000055	-9.90	$61.56M ₿978.68	$0.0003973 ₿0.0000000063	$0.0003448 ₿0.0000000054	$26.36M ₿424.62	$61.56M ₿978.68	$61.56M ₿978.68
372	io.net IO	$0.1736 ₿0.0000027	0.02	$62.92M ₿998.62	$0.1798 ₿0.0000028	$0.1726 ₿0.0000027	$10.46M ₿161.63	$138.73M ₿2.2K	$62.92M ₿998.62
373	Bio Protocol BIO	$0.02927 ₿0.00000046	-2.83	$62.8M ₿996.28	$0.03031 ₿0.00000048	$0.02908 ₿0.00000046	$14.92M ₿237.31	$97.2M ₿1.54K	$62.8M ₿996.28
374	Turbo TURBO	$0.0009107 ₿0.000000014	0.27	$62.76M ₿996.13	$0.0009316 ₿0.000000014	$0.000896 ₿0.000000014	$8.65M ₿137.48	$62.76M ₿996.13	$62.76M ₿996.13
375	Kusama KSM	$3.37 ₿0.000053	3.91	$62.23M ₿988.05	$3.55 ₿0.000056	$3.19 ₿0.000050	$12.19M ₿192.6	$62.23M ₿988.05	$62.23M ₿988.05
378	Proton XPR	$0.002154 ₿0.000000034	-1.14	$61.87M ₿985.43	$0.002185 ₿0.000000034	$0.002149 ₿0.000000033	$1.09M ₿17.45	$69.69M ₿1.11K	$61.87M ₿985.43
380	Wormhole W	$0.01014 ₿0.00000016	0.16	$61.92M ₿981.65	$0.01066 ₿0.00000017	$0.00994 ₿0.00000015	$11.21M ₿177.7	$101.43M ₿1.61K	$61.92M ₿981.65
383	Ravencoin RVN	$0.003773 ₿0.000000059	-1.85	$61.61M ₿977.13	$0.003877 ₿0.000000061	$0.003754 ₿0.000000059	$3.12M ₿49.36	$61.63M ₿977.47	$61.61M ₿977.13
384	Mina Protocol MINA	$0.05125 ₿0.00000081	10.68	$67.2M ₿1.06K	$0.05197 ₿0.00000081	$0.04629 ₿0.00000073	$14.12M ₿170.07	$67.2M ₿1.06K	$67.2M ₿1.06K
385	GMX GMX	$5.87 ₿0.000093	-0.69	$61.24M ₿970.99	$6.01 ₿0.000095	$5.83 ₿0.000092	$1.96M ₿31.44	$61.24M ₿970.99	$61.24M ₿970.99
390	Zilliqa ZIL	$0.003071 ₿0.000000048	-1.29	$59.94M ₿950.23	$0.00313 ₿0.000000049	$0.00305 ₿0.000000048	$5.33M ₿93.85	$62.99M ₿998.64	$59.94M ₿950.23
392	Quantix Finance QFI	$59.36 ₿0.00093	-0.49	$59.38M ₿939.31	$59.79 ₿0.00095	$58.9 ₿0.00092	$1.99M ₿31.89	$593.81M ₿9.39K	$59.38M ₿939.31
395	Qubic QUBIC	$0.0000004144 ₿0.0000000000065	0.02	$57.71M ₿915.47	$0.0000004249 ₿0.0000000000067	$0.0000004122 ₿0.0000000000065	$1.52M ₿23.96	$71.63M ₿1.14K	$57.71M ₿915.47
397	Velo VELO	$0.003328 ₿0.000000052	-2.06	$58.41M ₿926.91	$0.00343 ₿0.000000054	$0.00332 ₿0.000000052	$2.62M ₿41.52	$79.81M ₿1.27K	$58.41M ₿926.91
399	Theta Fuel TFUEL	$0.007877 ₿0.00000012	-0.80	$58.16M ₿925.05	$0.008038 ₿0.00000012	$0.007822 ₿0.00000012	$1.3M ₿20.75	$58.16M ₿925.05	$58.16M ₿925.05
401	恩金币 ENJ	$0.02918 ₿0.00000046	-1.68	$57.78M ₿913.25	$0.03041 ₿0.00000048	$0.02878 ₿0.00000045	$5.96M ₿94.33	$58.46M ₿923.97	$57.78M ₿913.25
402	ZetaChain ZETA	$0.03842 ₿0.00000060	1.64	$58.02M ₿919.52	$0.0384 ₿0.00000060	$0.03644 ₿0.00000057	$6.12M ₿101.56	$80.69M ₿1.28K	$58.02M ₿919.52
403	Purr PURR	$0.09699 ₿0.0000015	4.61	$57.71M ₿915.04	$0.09893 ₿0.0000015	$0.09235 ₿0.0000014	$458.96K ₿8	$57.71M ₿915.04	$57.71M ₿915.04
405	Degen DEGEN	$0.001558 ₿0.000000024	-1.79	$56.96M ₿902.65	$0.001587 ₿0.000000025	$0.001551 ₿0.000000024	$2.78M ₿44.26	$56.96M ₿902.65	$56.96M ₿902.65
407	SuperFarm SUPER	$0.08823 ₿0.0000013	-0.49	$56.49M ₿895.27	$0.09021 ₿0.0000014	$0.08706 ₿0.0000013	$3.16M ₿50.17	$88.24M ₿1.4K	$56.49M ₿895.27
408	Baby Doge Coin BABYDOGE	$0.000000000308 ₿0.0000000000000048	1.03	$56.5M ₿896.03	$0.000000000324 ₿0.0000000000000051	$0.000000000302 ₿0.0000000000000048	$3.32M ₿52.56	$129.26M ₿2.05K	$56.5M ₿896.03
412	Brett BRETT	$0.005532 ₿0.000000087	0.86	$54.81M ₿869.24	$0.00564 ₿0.000000088	$0.00538 ₿0.000000086	$14.65M ₿229.79	$54.81M ₿869.24	$54.81M ₿869.24
413	Metal Blockchain METAL	$0.1078 ₿0.0000017	-0.93	$55.78M ₿881.64	$0.1104 ₿0.0000017	$0.1054 ₿0.0000016	$442.4K ₿7.14	$73.26M ₿1.16K	$55.78M ₿881.64
419	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.15	$53.61M ₿850.77	$1.01 ₿0.000016	$0.9915 ₿0.000015	$1.9M ₿30.17	$53.61M ₿850.77	$53.61M ₿850.77
424	Escoin Token ELG	$0.2857 ₿0.0000045	-0.16	$52.64M ₿835.05	$0.2903 ₿0.0000046	$0.2851 ₿0.0000045	$171.67K ₿2.73	$71.43M ₿1.13K	$52.64M ₿835.05
438	Axelar AXL	$0.04213 ₿0.00000066	-2.48	$50.31M ₿801.4	$0.04356 ₿0.00000069	$0.0417 ₿0.00000066	$2.03M ₿28.95	$52.32M ₿833.36	$50.31M ₿801.4
442	aelf ELF	$0.06081 ₿0.00000096	-3.07	$50.03M ₿794.67	$0.06313 ₿0.00000099	$0.06025 ₿0.00000095	$2.15M ₿33.99	$60.62M ₿963	$50.03M ₿794.67
444	KUB Coin KUB	$0.7239 ₿0.000011	0.33	$49.94M ₿790.24	$0.7306 ₿0.000011	$0.7139 ₿0.000011	$189.33K ₿2.9	$79.64M ₿1.26K	$49.94M ₿790.24
445	Toshi TOSHI	$0.0001175 ₿0.0000000018	-1.39	$49.45M ₿784.55	$0.0001213 ₿0.0000000019	$0.000117 ₿0.0000000018	$6.88M ₿109.09	$49.45M ₿784.55	$49.45M ₿784.55
446	Alchemist AI ALCH	$0.05861 ₿0.00000092	0.45	$49.94M ₿789.27	$0.05911 ₿0.00000094	$0.05704 ₿0.00000091	$9.96M ₿157.13	$58.76M ₿928.51	$49.94M ₿789.27
447	StraitsX XUSD XUSD	$1 ₿0.000015	0.01	$49.47M ₿784.98	$1 ₿0.000016	$0.9998 ₿0.000015	$1.78M ₿26.63	$49.47M ₿784.98	$49.47M ₿784.98
452	Tellor TRB	$17.53 ₿0.00027	9.85	$49M ₿777.17	$18.83 ₿0.00029	$15.64 ₿0.00024	$53.39M ₿843.92	$50.37M ₿798.8	$49M ₿777.17
453	Kava KAVA	$0.04518 ₿0.00000071	-0.43	$48.94M ₿776.25	$0.0456 ₿0.00000072	$0.04491 ₿0.00000071	$8.4M ₿132.26	$48.94M ₿776.25	$48.94M ₿776.25
455	Popcat POPCAT	$0.04941 ₿0.00000078	-2.72	$48.43M ₿770.33	$0.05181 ₿0.00000082	$0.04928 ₿0.00000078	$10.94M ₿173.77	$48.43M ₿770.33	$48.43M ₿770.33
457	peaq PEAQ	$0.02189 ₿0.00000034	-0.83	$48.48M ₿771.43	$0.02213 ₿0.00000035	$0.0217 ₿0.00000034	$1M ₿15.98	$96.8M ₿1.54K	$48.48M ₿771.43
459	Polymesh POLYX	$0.03717 ₿0.00000058	-0.07	$48.11M ₿762.42	$0.03776 ₿0.00000059	$0.03661 ₿0.00000058	$1.02M ₿16.53	$48.11M ₿762.42	$48.11M ₿762.42
462	Concordium CCD	$0.003774 ₿0.000000059	-0.77	$47.69M ₿756.93	$0.003804 ₿0.000000060	$0.00375 ₿0.000000058	$98.99K ₿1.51	$54.9M ₿871.47	$47.69M ₿756.93
464	Non-Playable Coin NPC	$0.005916 ₿0.000000093	3.93	$47.63M ₿753.42	$0.006253 ₿0.000000098	$0.005621 ₿0.000000089	$5.36M ₿84.62	$47.63M ₿753.42	$47.63M ₿753.42
465	Oasis Network ROSE	$0.005943 ₿0.000000094	-0.31	$47.1M ₿748.47	$0.006111 ₿0.000000096	$0.005884 ₿0.000000093	$1.28M ₿20.24	$59.42M ₿944.35	$47.1M ₿748.47
466	Pirate Chain ARRR	$0.2408 ₿0.0000038	-2.31	$47.25M ₿748.53	$0.2481 ₿0.0000039	$0.2396 ₿0.0000037	$370.95K ₿5.88	$48.17M ₿762.98	$47.25M ₿748.53
467	Movement MOVE	$0.01172 ₿0.00000018	-1.76	$46.93M ₿744.55	$0.01203 ₿0.00000019	$0.01161 ₿0.00000018	$7.72M ₿123.36	$117.26M ₿1.86K	$46.93M ₿744.55
469	Ronin RON	$0.06021 ₿0.00000095	-0.67	$46.51M ₿737.42	$0.06107 ₿0.00000097	$0.05977 ₿0.00000094	$3.24M ₿51.48	$60.22M ₿954.71	$46.51M ₿737.42
470	Flow FLOW	$0.0278 ₿0.00000044	-1.78	$46.6M ₿739.86	$0.02831 ₿0.00000045	$0.02778 ₿0.00000044	$3.25M ₿51.61	$46.6M ₿739.86	$46.6M ₿739.86
471	DUSK Network DUSK	$0.07845 ₿0.0000012	-1.13	$46.4M ₿736.09	$0.08157 ₿0.0000012	$0.07772 ₿0.0000012	$1.62M ₿25.73	$46.4M ₿736.09	$46.4M ₿736.09
473	极特币 DGB	$0.002518 ₿0.000000040	-0.95	$46.25M ₿734.81	$0.002592 ₿0.000000041	$0.002511 ₿0.000000039	$4.1M ₿65.08	$46.26M ₿734.97	$46.25M ₿734.81
474	ECOMI OMI	$0.0001704 ₿0.0000000027	-3.37	$46.14M ₿732.3	$0.0001777 ₿0.0000000028	$0.0001696 ₿0.0000000026	$914.1K ₿14.46	$52.94M ₿840.23	$46.14M ₿732.3
477	VVS Finance VVS	$0.000001049 ₿0.000000000016	0.49	$45.68M ₿723.92	$0.00000106 ₿0.000000000016	$0.00000103 ₿0.000000000016	$36.95K ₿0.59	$99.76M ₿1.58K	$45.68M ₿723.92
479	DeepBook DEEP	$0.01829 ₿0.00000029	3.94	$45.74M ₿727.03	$0.01859 ₿0.00000029	$0.01736 ₿0.00000027	$4.7M ₿74.81	$182.98M ₿2.91K	$45.74M ₿727.03
480	Creditcoin CTC	$0.08283 ₿0.0000013	-3.10	$45.37M ₿721.53	$0.08583 ₿0.0000013	$0.08192 ₿0.0000013	$2.71M ₿42.79	$49.53M ₿787.74	$45.37M ₿721.53
481	Nervos Network CKB	$0.0009244 ₿0.000000014	-2.72	$45.36M ₿720.56	$0.0009574 ₿0.000000015	$0.0009189 ₿0.000000014	$1.54M ₿34.92	$46.12M ₿732.66	$45.36M ₿720.56
483	Astar ASTR	$0.005162 ₿0.000000081	-1.21	$45.01M ₿713.21	$0.00528 ₿0.000000083	$0.005129 ₿0.000000081	$1.52M ₿23.8	$45.02M ₿713.27	$45.01M ₿713.21
484	Ontology ONT	$0.04508 ₿0.00000071	-0.44	$45.09M ₿714.68	$0.0461 ₿0.00000072	$0.04448 ₿0.00000070	$4.42M ₿70.17	$45.09M ₿714.68	$45.09M ₿714.68
485	XYO Network XYO	$0.003227 ₿0.000000051	-1.07	$44.96M ₿712.86	$0.003278 ₿0.000000052	$0.003212 ₿0.000000050	$5.8M ₿91.3	$44.96M ₿712.86	$44.96M ₿712.86
486	Peanut the Squirrel PNUT	$0.04474 ₿0.00000071	-0.48	$44.73M ₿710.43	$0.0465 ₿0.00000073	$0.04397 ₿0.00000070	$9.82M ₿156.02	$44.73M ₿710.43	$44.73M ₿710.43
488	Mog Coin MOG	$0.0000001138 ₿0.0000000000018	-1.56	$44.47M ₿705.77	$0.0000001165 ₿0.0000000000018	$0.0000001131 ₿0.0000000000017	$9.47M ₿151.24	$44.47M ₿705.77	$44.47M ₿705.77
493	Sushi SUSHI	$0.1593 ₿0.0000025	-1.02	$43.49M ₿689.07	$0.163 ₿0.0000025	$0.1582 ₿0.0000025	$5.6M ₿88.91	$46.44M ₿735.76	$43.49M ₿689.07
495	Helium HNT	$0.2385 ₿0.0000037	-0.71	$43.28M ₿688.34	$0.2455 ₿0.0000039	$0.2338 ₿0.0000037	$2.78M ₿44.39	$43.28M ₿688.34	$43.28M ₿688.34
497	纳诺 XNO	$0.3241 ₿0.0000051	-0.49	$43.25M ₿686.93	$0.3346 ₿0.0000053	$0.323 ₿0.0000051	$548.45K ₿8.67	$43.25M ₿686.93	$43.25M ₿686.93
499	Mask Network MASK	$0.4306 ₿0.0000068	1.22	$43.08M ₿684.63	$0.4342 ₿0.0000069	$0.4163 ₿0.0000065	$8.91M ₿139.5	$43.08M ₿684.63	$43.08M ₿684.63
500	Rocket Pool RPL	$1.88 ₿0.000029	-7.69	$42.23M ₿676.17	$2.12 ₿0.000033	$1.81 ₿0.000028	$12.27M ₿253.44	$42.23M ₿676.17	$42.23M ₿676.17
501	Venus XVS	$2.54 ₿0.000040	0.15	$42.68M ₿676.56	$2.58 ₿0.000041	$2.5 ₿0.000039	$3.15M ₿50.21	$75.43M ₿1.2K	$42.68M ₿676.56
502	Blur BLUR	$0.01499 ₿0.00000023	-1.16	$42.55M ₿675.31	$0.0152 ₿0.00000024	$0.01472 ₿0.00000023	$6.17M ₿98.05	$45M ₿714.17	$42.55M ₿675.31
504	AltLayer ALT	$0.00637 ₿0.00000010	-2.45	$42.33M ₿670.89	$0.006634 ₿0.00000010	$0.006342 ₿0.00000010	$3.47M ₿50.94	$63.71M ₿1.01K	$42.33M ₿670.89
507	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	-0.01*	$42.02M ₿666.91	$0.998 ₿0.000015	$0.9949 ₿0.000015	$420.5K ₿9.04	$89.96M ₿1.43K	$42.02M ₿666.91
508	ORE ORE	$88.22 ₿0.0014	-2.21	$41.86M ₿665.2	$90.78 ₿0.0014	$87.1 ₿0.0013	$674.29K ₿10.72	$41.86M ₿665.23	$41.86M ₿665.2
511	Moo Deng MOODENG	$0.04205 ₿0.00000066	-0.18	$41.63M ₿661.58	$0.04412 ₿0.00000069	$0.04154 ₿0.00000066	$9.26M ₿147.03	$41.63M ₿661.58	$41.63M ₿661.58
518	Notcoin NOT	$0.0004106 ₿0.0000000065	-1.70	$40.82M ₿647.99	$0.0004237 ₿0.0000000067	$0.0004059 ₿0.0000000064	$8.38M ₿132.72	$42.07M ₿667.69	$40.82M ₿647.99
520	Request REQ	$0.0546 ₿0.00000085	-3.68	$40.63M ₿639.79	$0.0575 ₿0.00000091	$0.05258 ₿0.00000084	$812.05K ₿12.7	$54.55M ₿859.1	$40.63M ₿639.79
521	Celo CELO	$0.06698 ₿0.0000010	2.62	$40.43M ₿641.2	$0.06963 ₿0.0000011	$0.06429 ₿0.0000010	$8.79M ₿139.27	$66.97M ₿1.06K	$40.43M ₿641.2
528	AMP Token AMP	$0.0004417 ₿0.0000000070	-3.48	$39.66M ₿628.79	$0.0004592 ₿0.0000000073	$0.0004413 ₿0.0000000069	$3.21M ₿51.01	$44.05M ₿698.4	$39.66M ₿628.79
533	Magic Eden ME	$0.06573 ₿0.0000010	4.34	$39.84M ₿629.35	$0.066 ₿0.0000010	$0.06198 ₿0.00000097	$6.56M ₿104.03	$65.73M ₿1.04K	$39.84M ₿629.35
534	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.01*	$39.3M ₿623.66	$0.9987 ₿0.000015	$0.9984 ₿0.000015	$297.74K ₿4.72	$39.3M ₿623.66	$39.3M ₿623.66
535	PayProtocol Paycoin PCI	$0.03789 ₿0.00000060	-0.11	$38.75M ₿617.43	$0.03821 ₿0.00000060	$0.03734 ₿0.00000059	$384.81K ₿6.13	$72.01M ₿1.15K	$38.75M ₿617.43
536	Threshold Network T	$0.003475 ₿0.000000055	-1.30	$38.69M ₿614.82	$0.003572 ₿0.000000056	$0.003453 ₿0.000000054	$4.57M ₿72.43	$38.69M ₿614.82	$38.69M ₿614.82
542	APEX APEX	$0.2744 ₿0.0000043	-0.66	$38.01M ₿601.88	$0.2821 ₿0.0000045	$0.2719 ₿0.0000043	$1.27M ₿20.19	$137.25M ₿2.17K	$38.01M ₿601.88
543	Moca Network MOCA	$0.008961 ₿0.00000014	-0.86	$37.94M ₿601.04	$0.00926 ₿0.00000014	$0.008934 ₿0.00000014	$4.45M ₿70.71	$79.66M ₿1.26K	$37.94M ₿601.04
545	Fractal Bitcoin FB	$0.3581 ₿0.0000056	0.37	$37.85M ₿595	$0.3654 ₿0.0000057	$0.35 ₿0.0000055	$244.01K ₿61.26	$54.77M ₿861.05	$37.85M ₿595
546	Memecoin MEME	$0.0005888 ₿0.0000000093	-1.96	$37.63M ₿598.24	$0.0006091 ₿0.0000000097	$0.0005877 ₿0.0000000093	$7.86M ₿125.15	$40.63M ₿646.02	$37.63M ₿598.24
547	Binance USD BUSD	$0.9967 ₿0.000015	-0.27	$37.72M ₿599.83	$1 ₿0.000015	$0.9965 ₿0.000015	$9.03K ₿0.14	$37.72M ₿599.83	$37.72M ₿599.83
551	VeThor VTHO	$0.0003697 ₿0.0000000058	0.22	$37.41M ₿593.68	$0.0003761 ₿0.0000000059	$0.0003644 ₿0.0000000058	$782.7K ₿12.48	$37.45M ₿594.28	$37.41M ₿593.68
555	Zerebro ZEREBRO	$0.03725 ₿0.00000059	5.50	$37.25M ₿590.83	$0.03876 ₿0.00000061	$0.03516 ₿0.00000055	$7.62M ₿148.72	$37.25M ₿590.83	$37.25M ₿590.83
558	Rekt REKT	$0.00000008756 ₿0.0000000000013	3.75	$36.84M ₿584.76	$0.00000008833 ₿0.0000000000013	$0.00000008405 ₿0.0000000000013	$477.51K ₿7.59	$36.84M ₿584.76	$36.84M ₿584.76
560	Verge XVG	$0.002214 ₿0.000000035	-1.08	$36.59M ₿581.12	$0.002284 ₿0.000000035	$0.002197 ₿0.000000034	$1.58M ₿36.12	$36.66M ₿582.29	$36.59M ₿581.12
562	OpenServ SERV	$0.04729 ₿0.00000074	3.83	$36.41M ₿572.77	$0.04846 ₿0.00000076	$0.04499 ₿0.00000071	$618.38K ₿9.73	$47.29M ₿743.86	$36.41M ₿572.77
563	Ankr ANKR	$0.003604 ₿0.000000057	-1.98	$36.02M ₿571.64	$0.003683 ₿0.000000058	$0.003584 ₿0.000000056	$5.08M ₿80.63	$36.02M ₿571.64	$36.02M ₿571.64
566	Snowbank SB	$222.92 ₿0.0035	-0.30	$35.58M ₿566.01	$236.54 ₿0.0037	$216.39 ₿0.0034	$351.56 ₿0.01	$35.58M ₿566.01	$35.58M ₿566.01
568	UMA UMA	$0.3863 ₿0.0000061	-1.48	$35.42M ₿562.5	$0.3949 ₿0.0000062	$0.385 ₿0.0000061	$4.28M ₿67.28	$49.88M ₿792.21	$35.42M ₿562.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}