4结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	BurnedFi BURN	$2.9 ₿0.000046	0.94	$35.62M ₿568.83	$2.93 ₿0.000046	$2.84 ₿0.000045	$71.81K ₿1.14	$35.62M ₿568.83	$35.62M ₿568.83
571	GAL (migrated to Gravity - G) GAL	$0.2766 ₿0.0000044	2.83	$35.34M ₿562.18	$0.2778 ₿0.0000044	$0.2663 ₿0.0000042	$5.92 ₿0	$55.33M ₿880.14	$35.34M ₿562.18
575	Terra LUNA	$0.04945 ₿0.00000078	-2.21	$35.11M ₿557.26	$0.05056 ₿0.00000079	$0.04883 ₿0.00000078	$2.19M ₿28.33	$58.69M ₿931.43	$35.11M ₿557.26
578	Snowbank SB	$218.53 ₿0.0034	-14.43	$34.93M ₿554.24	$257.65 ₿0.0040	$217.59 ₿0.0034	$614.59 ₿0.01	$34.93M ₿554.24	$34.93M ₿554.24
583	cat in a dogs world MEW	$0.0003872 ₿0.0000000061	-1.51	$34.42M ₿543.85	$0.0003934 ₿0.0000000062	$0.0003799 ₿0.0000000060	$3.6M ₿58.59	$34.42M ₿543.85	$34.42M ₿543.85
596	API3 API3	$0.2295 ₿0.0000036	-2.71	$32.85M ₿519.64	$0.2361 ₿0.0000037	$0.2258 ₿0.0000036	$4.16M ₿75.46	$39.94M ₿631.84	$32.85M ₿519.64
598	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01	$32.78M ₿521.93	$0.9998 ₿0.000015	$0.9991 ₿0.000015	$1.44M ₿22.8	$32.78M ₿521.93	$32.78M ₿521.93
602	Casper Network CSPR	$0.001947 ₿0.000000031	-2.94	$32.24M ₿513.99	$0.002011 ₿0.000000031	$0.001937 ₿0.000000030	$792.89K ₿12.77	$38.27M ₿610.24	$32.24M ₿513.99
607	Core CORE	$0.02572 ₿0.00000040	-1.84	$31.97M ₿507.21	$0.0262 ₿0.00000041	$0.02522 ₿0.00000040	$2.83M ₿44.74	$54.02M ₿857.14	$31.97M ₿507.21
608	Dogelon Mars ELON	$0.00000003194 ₿0.00000000000050	-1.79	$31.95M ₿509.24	$0.00000003254 ₿0.00000000000051	$0.00000003177 ₿0.00000000000050	$4.23M ₿67.34	$31.95M ₿509.24	$31.95M ₿509.24
610	Paxos Standard USDP	$0.9995 ₿0.000015	-0.02	$31.94M ₿508.32	$0.9996 ₿0.000015	$0.9991 ₿0.000015	$9.68M ₿153.82	$31.94M ₿508.32	$31.94M ₿508.32
614	StorX SRX	$0.05243 ₿0.00000083	-0.49	$31.85M ₿506.23	$0.05277 ₿0.00000084	$0.05231 ₿0.00000083	$1.95M ₿32.31	$31.85M ₿506.23	$31.85M ₿506.23
615	TerraUSD USTC	$0.005705 ₿0.000000090	-0.97	$31.79M ₿503.4	$0.005769 ₿0.000000092	$0.005638 ₿0.000000089	$1.19M ₿18.87	$34.66M ₿548.82	$31.79M ₿503.4
617	Hive Dollar HBD	$0.961 ₿0.000015	-5.14	$31.72M ₿505.86	$1.01 ₿0.000016	$0.956 ₿0.000015	$1.12K ₿0.02	$31.72M ₿505.86	$31.72M ₿505.86
618	FunFair FUN	$0.002987 ₿0.000000047	12.02	$31.67M ₿502.91	$0.003084 ₿0.000000049	$0.002667 ₿0.000000042	$2.19M ₿34.78	$32.86M ₿521.94	$31.67M ₿502.91
619	云储币 SC	$0.0006353 ₿0.000000010	-1.08	$31.61M ₿503.11	$0.0006465 ₿0.000000010	$0.0006272 ₿0.000000010	$2.92M ₿46.45	$31.61M ₿503.11	$31.61M ₿503.11
620	Handy HANDY	$0.004791 ₿0.000000076	36.42	$31.61M ₿503.91	$0.004904 ₿0.000000078	$0.003295 ₿0.000000052	$56.44K ₿0.92	$47.92M ₿763.97	$31.61M ₿503.91
622	Mango Markets MNGO	$0.02807 ₿0.00000044	-0.17	$31.37M ₿499.35	$0.02866 ₿0.00000045	$0.02014 ₿0.00000032	$51.55K ₿0.82	$140.35M ₿2.23K	$31.37M ₿499.35
624	Anvil ANVL	$0.0003854 ₿0.0000000061	-6.33	$31.32M ₿496.74	$0.0004114 ₿0.0000000065	$0.0003838 ₿0.0000000061	$112.81K ₿1.8	$38.55M ₿611.3	$31.32M ₿496.74
626	Verus Coin VRSC	$0.3865 ₿0.0000061	-3.50	$31.13M ₿495.61	$0.4031 ₿0.0000064	$0.3794 ₿0.0000060	$686.89 ₿0.01	$31.13M ₿495.61	$31.13M ₿495.61
627	BOOK OF MEME BOME	$0.0004502 ₿0.0000000070	1.32	$31.07M ₿488.6	$0.00045 ₿0.0000000070	$0.0004266 ₿0.0000000068	$21.62M ₿342.03	$31.07M ₿488.6	$31.07M ₿488.6
635	World Mobile Token WMTX	$0.0356 ₿0.00000056	1.70	$30.34M ₿482.51	$0.03592 ₿0.00000057	$0.0349 ₿0.00000055	$1.02M ₿16.2	$71.22M ₿1.13K	$30.34M ₿482.51
636	Band Protocol BAND	$0.1693 ₿0.0000026	5.21	$30.25M ₿481.77	$0.1742 ₿0.0000027	$0.1588 ₿0.0000025	$6.32M ₿100.19	$30.27M ₿482.16	$30.25M ₿481.77
637	Snek SNEK	$0.0004038 ₿0.0000000064	-2.90	$30.18M ₿482.65	$0.0004176 ₿0.0000000066	$0.0004026 ₿0.0000000064	$2.71M ₿43.07	$30.39M ₿486.11	$30.18M ₿482.65
638	SSV Network SSV	$2.05 ₿0.000032	-2.47	$30.15M ₿478.01	$2.1 ₿0.000033	$2.02 ₿0.000032	$3.99M ₿63.28	$30.15M ₿478.01	$30.15M ₿478.01
639	Nosana NOS	$0.3015 ₿0.0000047	-1.45	$30.15M ₿477.24	$0.307 ₿0.0000048	$0.2989 ₿0.0000047	$137.95K ₿2.15	$30.15M ₿477.24	$30.15M ₿477.24
643	Chia XCH	$1.6 ₿0.000025	-3.04	$29.9M ₿476.14	$1.66 ₿0.000026	$1.6 ₿0.000025	$2.74M ₿43.37	$56.17M ₿894.51	$29.9M ₿476.14
647	Puff The Dragon PUFF	$0.03354 ₿0.00000053	3.58	$29.82M ₿473.56	$0.03548 ₿0.00000056	$0.02919 ₿0.00000046	$2.54K ₿0.04	$29.82M ₿473.56	$29.82M ₿473.56
651	Orbs ORBS	$0.005984 ₿0.000000095	0.78	$29.79M ₿475.28	$0.006051 ₿0.000000096	$0.005885 ₿0.000000093	$1.33M ₿21.16	$59.94M ₿956.16	$29.79M ₿475.28
652	Across Protocol ACX	$0.04209 ₿0.00000066	-1.81	$29.66M ₿471.84	$0.04301 ₿0.00000068	$0.04191 ₿0.00000066	$1.6M ₿23.22	$42.09M ₿669.6	$29.66M ₿471.84
653	Bancor Network Token BNT	$0.2748 ₿0.0000043	0.41	$29.64M ₿471.8	$0.2748 ₿0.0000043	$0.2685 ₿0.0000042	$50.91K ₿0.81	$29.64M ₿471.8	$29.64M ₿471.8
654	Bityuan BTY	$0.04023 ₿0.00000064	3.32	$29.56M ₿470.82	$0.04204 ₿0.00000067	$0.03887 ₿0.00000061	$180.06K ₿2.89	$29.56M ₿470.82	$29.56M ₿470.82
657	CoinEx Token CET	$0.01179 ₿0.00000018	-0.15	$29.16M ₿464	$0.01191 ₿0.00000018	$0.01175 ₿0.00000018	$30.07K ₿0.48	$29.16M ₿464	$29.16M ₿464
660	Osmosis OSMO	$0.03728 ₿0.00000059	-2.27	$29.07M ₿461.87	$0.03822 ₿0.00000060	$0.03698 ₿0.00000058	$2.64M ₿41.88	$36.4M ₿578.35	$29.07M ₿461.87
661	Neiro NEIRO	$0.00006899 ₿0.0000000010	4.80	$29.02M ₿460.91	$0.00007059 ₿0.0000000011	$0.00006365 ₿0.0000000010	$9.6M ₿151.05	$29.02M ₿460.91	$29.02M ₿460.91
664	NKYC Token NKYC	$7.26 ₿0.00011	-0.44	$29.02M ₿461.76	$7.29 ₿0.00011	$7.19 ₿0.00011	$333.6K ₿5.33	$29.02M ₿461.76	$29.02M ₿461.76
665	Manta Network MANTA	$0.0609 ₿0.00000096	-3.19	$28.98M ₿458.59	$0.06291 ₿0.00000099	$0.06021 ₿0.00000096	$7.48M ₿118.14	$60.9M ₿963.62	$28.98M ₿458.59
666	Status SNT	$0.007286 ₿0.00000011	-0.89	$28.86M ₿458.88	$0.007398 ₿0.00000011	$0.007229 ₿0.00000011	$1.38M ₿21.91	$49.58M ₿788.45	$28.86M ₿458.88
668	Velodrome Finance VELO	$0.02323 ₿0.00000036	-4.67	$28.65M ₿455.01	$0.02467 ₿0.00000039	$0.02313 ₿0.00000036	$2.65M ₿42.46	$58.73M ₿932.86	$28.65M ₿455.01
672	BORA BORA	$0.02449 ₿0.00000038	-1.12	$28.24M ₿449.4	$0.02484 ₿0.00000039	$0.02409 ₿0.00000038	$233.95K ₿3.74	$29.54M ₿470.06	$28.24M ₿449.4
673	Liquity USD LUSD	$1.01 ₿0.000016	0.16	$28.08M ₿447.13	$1.01 ₿0.000016	$1.01 ₿0.000015	$45.35K ₿0.9	$28.08M ₿447.13	$28.08M ₿447.13
674	EthereumPoW ETHW	$0.2603 ₿0.0000041	-2.85	$27.95M ₿444.89	$0.2689 ₿0.0000042	$0.2545 ₿0.0000040	$2.07M ₿41.74	$27.95M ₿444.89	$27.95M ₿444.89
675	Hiveterminal token HIVE	$0.05073 ₿0.00000080	-2.87	$27.91M ₿442.65	$0.05222 ₿0.00000082	$0.05016 ₿0.00000080	$1.36M ₿21.62	$56.74M ₿899.91	$27.91M ₿442.65
676	ICON ICX	$0.02537 ₿0.00000040	-1.51	$27.84M ₿441.07	$0.02575 ₿0.00000040	$0.0249 ₿0.00000039	$459.96K ₿7.28	$28.13M ₿445.72	$27.84M ₿441.07
677	Constellation DAG	$0.007142 ₿0.00000011	2.35	$27.79M ₿442.34	$0.007573 ₿0.00000012	$0.006964 ₿0.00000011	$658.32K ₿10.67	$27.79M ₿442.34	$27.79M ₿442.34
683	Ocean Protocol OCEAN	$0.1139 ₿0.0000018	-0.02	$27.46M ₿436.53	$0.1156 ₿0.0000018	$0.1125 ₿0.0000017	$25.26K ₿0.4	$30.51M ₿484.99	$27.46M ₿436.53
684	SWFT Blockchain SWFTC	$0.002742 ₿0.000000043	-3.07	$27.45M ₿436.7	$0.002831 ₿0.000000045	$0.002738 ₿0.000000043	$449.79K ₿7.14	$27.45M ₿436.7	$27.45M ₿436.7
685	IoTeX IOTX	$0.002902 ₿0.000000046	-2.62	$27.41M ₿435.01	$0.003022 ₿0.000000047	$0.002874 ₿0.000000045	$1.89M ₿30.37	$27.41M ₿435.01	$27.41M ₿435.01
686	ConstitutionDAO PEOPLE	$0.005395 ₿0.000000085	-1.08	$27.33M ₿432.75	$0.005454 ₿0.000000086	$0.005299 ₿0.000000084	$3.8M ₿60.77	$27.33M ₿432.75	$27.33M ₿432.75
687	Uquid Coin UQC	$2.7 ₿0.000042	-0.23	$27M ₿429.86	$2.71 ₿0.000043	$2.7 ₿0.000042	$13.09K ₿0.21	$108.02M ₿1.72K	$27M ₿429.86
689	DEAPCOIN DEP	$0.0009762 ₿0.000000015	0.46	$26.87M ₿427.28	$0.0009774 ₿0.000000015	$0.0009717 ₿0.000000015	$71.88K ₿1.15	$29.18M ₿464.02	$26.87M ₿427.28
690	HydraDX HDX	$0.004538 ₿0.000000072	3.81	$26.9M ₿426.89	$0.004566 ₿0.000000072	$0.004345 ₿0.000000068	$29.79K ₿0.47	$29.19M ₿463.29	$26.9M ₿426.89
692	Victoria VR VR	$0.001594 ₿0.000000025	-0.44	$26.79M ₿428.37	$0.001661 ₿0.000000026	$0.001525 ₿0.000000024	$1.26M ₿20.19	$26.79M ₿428.37	$26.79M ₿428.37
693	The Innovation Game TIG	$0.8952 ₿0.000014	1.65	$26.69M ₿425.17	$0.9446 ₿0.000015	$0.8321 ₿0.000013	$512.45K ₿8.17	$43.96M ₿700.18	$26.69M ₿425.17
695	波币 WAVES	$0.2664 ₿0.0000042	-1.54	$26.65M ₿422.9	$0.2725 ₿0.0000043	$0.2635 ₿0.0000041	$266.89K ₿6.99	$26.65M ₿422.9	$26.65M ₿422.9
697	Rei REI	$0.02646 ₿0.00000042	-9.93	$26.48M ₿424.24	$0.02938 ₿0.00000046	$0.02547 ₿0.00000040	$871.91K ₿13.8	$26.48M ₿424.24	$26.48M ₿424.24
698	Illuvium ILV	$3.19 ₿0.000050	-1.60	$26.44M ₿419.49	$3.25 ₿0.000051	$3.11 ₿0.000049	$2.66M ₿39.89	$30.62M ₿485.89	$26.44M ₿419.49
700	ALEO ALEO	$0.02118 ₿0.00000033	4.69	$26.26M ₿413.46	$0.02123 ₿0.00000033	$0.02001 ₿0.00000031	$475.91K ₿7.39	$42.85M ₿674.67	$26.26M ₿413.46
701	Renzo REZ	$0.00302 ₿0.000000047	-4.88	$26.2M ₿416.09	$0.003188 ₿0.000000050	$0.002994 ₿0.000000047	$6.17M ₿102.46	$29.64M ₿470.81	$26.2M ₿416.09
702	Saakuru SKR	$0.0000528 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$8.02 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
711	Auki AUKI	$0.005749 ₿0.000000091	-7.73	$25.61M ₿406.96	$0.006266 ₿0.000000099	$0.005672 ₿0.000000090	$36.81K ₿0.59	$57.44M ₿912.71	$25.61M ₿406.96
712	MVL MVL	$0.0009204 ₿0.000000014	0.94	$25.67M ₿408.58	$0.0011 ₿0.000000017	$0.0009038 ₿0.000000014	$4.51M ₿71.99	$27.7M ₿440.86	$25.67M ₿408.58
714	CargoX CXO	$0.153 ₿0.0000024	-0.36	$25.59M ₿408.85	$0.1554 ₿0.0000024	$0.1525 ₿0.0000024	$18.48K ₿0.29	$32.93M ₿526.15	$25.59M ₿408.85
715	Merlin Chain MERL	$0.01944 ₿0.00000030	-2.33	$25.55M ₿405.66	$0.02005 ₿0.00000032	$0.01925 ₿0.00000030	$2.34M ₿36.99	$40.84M ₿648.36	$25.55M ₿405.66
720	AI Analysis Token AIAT	$0.2276 ₿0.0000036	0.04	$25.12M ₿399.48	$0.2279 ₿0.0000036	$0.2266 ₿0.0000035	$22.64K ₿0.36	$113.81M ₿1.81K	$25.12M ₿399.48
721	Euler EUL	$1.04 ₿0.000016	-2.18	$25.12M ₿396.81	$1.07 ₿0.000017	$1.02 ₿0.000016	$2.02M ₿31.85	$28.28M ₿446.72	$25.12M ₿396.81
723	COTI COTI	$0.008577 ₿0.00000013	-4.96	$25.04M ₿396.47	$0.009041 ₿0.00000014	$0.008458 ₿0.00000013	$5.4M ₿85.63	$25.04M ₿396.47	$25.04M ₿396.47
725	CYBER CYBER	$0.371 ₿0.0000059	-0.10	$24.95M ₿397.13	$0.3832 ₿0.0000060	$0.3691 ₿0.0000058	$11.21M ₿178.19	$37.11M ₿590.58	$24.95M ₿397.13
726	Chainflip FLIP	$0.2804 ₿0.0000044	0.65	$24.95M ₿397.23	$0.2805 ₿0.0000044	$0.278 ₿0.0000044	$85.21K ₿1.36	$25.18M ₿400.92	$24.95M ₿397.23
727	Sai SAI	$9.38 ₿0.00014	0.05	$24.91M ₿396.47	$9.4 ₿0.00014	$9.2 ₿0.00014	$89.6 ₿0	$24.91M ₿396.47	$24.91M ₿396.47
728	Gigachad GIGA	$0.002586 ₿0.000000040	-2.86	$24.84M ₿390.8	$0.002665 ₿0.000000042	$0.002501 ₿0.000000039	$5.67M ₿89.5	$24.84M ₿390.8	$24.84M ₿390.8
729	IOST IOST	$0.0007265 ₿0.000000011	-2.02	$24.79M ₿393.93	$0.0007415 ₿0.000000011	$0.0007156 ₿0.000000011	$4.49M ₿71.1	$24.79M ₿393.93	$24.79M ₿393.93
730	Gravity (by Galxe) G	$0.003425 ₿0.000000054	-0.49	$24.77M ₿394.03	$0.003467 ₿0.000000055	$0.003284 ₿0.000000052	$4.16M ₿68.7	$41.1M ₿653.75	$24.77M ₿394.03
731	Auction AUCTION	$3.34 ₿0.000052	-0.93	$24.75M ₿392.76	$3.37 ₿0.000053	$3.28 ₿0.000052	$6.1M ₿97.16	$25.48M ₿404.44	$24.75M ₿392.76
733	GMT GMT	$0.007936 ₿0.00000012	-2.19	$24.69M ₿391.75	$0.008115 ₿0.00000012	$0.007784 ₿0.00000012	$4.16M ₿68.97	$40.26M ₿638.84	$24.69M ₿391.75
736	Open Campus EDU	$0.03111 ₿0.00000049	-1.49	$24.64M ₿390.84	$0.03206 ₿0.00000050	$0.03021 ₿0.00000048	$4.9M ₿77.92	$31.12M ₿493.58	$24.64M ₿390.84
737	Venom VENOM	$0.01063 ₿0.00000016	4.65	$24.63M ₿390.91	$0.01063 ₿0.00000016	$0.01001 ₿0.00000015	$86.98K ₿1.38	$78.37M ₿1.24K	$24.63M ₿390.91
742	Power Ledger POWR	$0.04565 ₿0.00000072	1.80	$24.19M ₿381.35	$0.0457 ₿0.00000072	$0.04396 ₿0.00000070	$1.17M ₿19.41	$45.63M ₿719.49	$24.19M ₿381.35
745	阿朵币 ARDR	$0.02411 ₿0.00000038	-2.95	$24.07M ₿382.91	$0.0251 ₿0.00000039	$0.02386 ₿0.00000037	$1.06M ₿17.17	$24.07M ₿382.91	$24.07M ₿382.91
747	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
749	Hex Trust USD USDX	$0.998 ₿0.000015	0.89	$23.81M ₿375.71	$0.9991 ₿0.000015	$0.989 ₿0.000015	$46.55K ₿0.74	$23.81M ₿375.71	$23.81M ₿375.71
750	Freysa AI FAI	$0.002891 ₿0.000000046	-5.22	$23.68M ₿378.37	$0.003073 ₿0.000000048	$0.002847 ₿0.000000045	$289.34K ₿4.36	$23.68M ₿378.37	$23.68M ₿378.37
753	斯蒂姆币 STEEM	$0.04238 ₿0.00000067	-0.64	$23.39M ₿370.71	$0.04274 ₿0.00000068	$0.04171 ₿0.00000066	$2.7M ₿43.24	$23.4M ₿370.87	$23.39M ₿370.71
755	Electronic USD EUSD	$0.9983 ₿0.000015	-0.04	$23.33M ₿371.65	$1 ₿0.000016	$0.9963 ₿0.000015	$266.12K ₿4.23	$23.33M ₿371.65	$23.33M ₿371.65
759	Propy PRO	$0.4005 ₿0.0000063	-1.92	$23.2M ₿354.66	$0.409 ₿0.0000064	$0.3722 ₿0.0000059	$213.92K ₿3.4	$40.06M ₿612.57	$23.2M ₿354.66
760	Ontology Gas ONG	$0.04888 ₿0.00000077	5.51	$23.36M ₿369.34	$0.05485 ₿0.00000087	$0.04604 ₿0.00000073	$5.37M ₿56.53	$39.42M ₿623.33	$23.36M ₿369.34
762	Dogs DOGS	$0.00004449 ₿0.00000000071	-3.05	$23M ₿367.17	$0.00004681 ₿0.00000000074	$0.00004327 ₿0.00000000069	$12.55M ₿198.97	$24.48M ₿390.8	$23M ₿367.17
764	Alien Worlds TLM	$0.003374 ₿0.000000053	38.79	$22.94M ₿364.29	$0.003696 ₿0.000000058	$0.002259 ₿0.000000036	$153.33M ₿2.41K	$23.71M ₿376.58	$22.94M ₿364.29
765	Frax Share FRAX	$0.2426 ₿0.0000038	-2.12	$22.73M ₿360.17	$0.2479 ₿0.0000039	$0.2411 ₿0.0000038	$301.84K ₿5.08	$24.2M ₿383.55	$22.73M ₿360.17
767	WOO Network WOO	$0.012 ₿0.00000019	-0.81	$22.68M ₿359.41	$0.0121 ₿0.00000019	$0.01167 ₿0.00000018	$2.37M ₿37.83	$22.68M ₿359.41	$22.68M ₿359.41
770	Tokamak Network TON	$0.3576 ₿0.0000056	-0.43	$22.53M ₿358.97	$0.4029 ₿0.0000064	$0.3565 ₿0.0000056	$3.58M ₿56.93	$37.59M ₿598.97	$22.53M ₿358.97
774	LON LON	$0.1806 ₿0.0000028	-1.01	$22.31M ₿354.8	$0.1824 ₿0.0000028	$0.1785 ₿0.0000028	$2.7K ₿0.04	$25.38M ₿403.68	$22.31M ₿354.8
776	CARV CARV	$0.03644 ₿0.00000057	-2.09	$22.22M ₿352.63	$0.03722 ₿0.00000058	$0.03606 ₿0.00000057	$3.45M ₿55.6	$36.45M ₿578.46	$22.22M ₿352.63
777	Islamic Coin ISLM	$0.005933 ₿0.000000094	-1.02	$22.19M ₿352.9	$0.006033 ₿0.000000096	$0.005808 ₿0.000000092	$16.65K ₿0.26	$107.78M ₿1.71K	$22.19M ₿352.9
778	Cartesi CTSI	$0.02387 ₿0.00000037	0.73	$22.17M ₿351.89	$0.02394 ₿0.00000038	$0.02314 ₿0.00000036	$3.7M ₿59.47	$23.88M ₿378.96	$22.17M ₿351.89
779	SKALE SKL	$0.003629 ₿0.000000057	-0.72	$22.11M ₿349.98	$0.003657 ₿0.000000058	$0.003557 ₿0.000000056	$2.57M ₿41.25	$22.82M ₿361.2	$22.11M ₿349.98
780	Phala Network PHA	$0.02628 ₿0.00000041	-2.51	$22.09M ₿350.32	$0.02699 ₿0.00000042	$0.02574 ₿0.00000041	$7.17M ₿113.28	$26.28M ₿416.8	$22.09M ₿350.32
781	XT.com Token XT	$3.65 ₿0.000057	-0.21	$22.09M ₿350.27	$3.66 ₿0.000058	$3.6 ₿0.000057	$5.1M ₿80.61	$3.65B ₿57.94K	$22.09M ₿350.27
783	FIDA FIDA	$0.02216 ₿0.00000035	-0.69	$21.96M ₿348.38	$0.02231 ₿0.00000035	$0.02153 ₿0.00000034	$3.27M ₿50.97	$21.96M ₿348.38	$21.96M ₿348.38
784	Catizen CATI	$0.04835 ₿0.00000076	-12.35	$21.94M ₿347.33	$0.05528 ₿0.00000087	$0.04751 ₿0.00000075	$7.48M ₿117.73	$48.35M ₿765.48	$21.94M ₿347.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}