17结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	Velvet Unicorn by Virtuals VU	$0.0005116 ₿0.0000000081	-4.02	$508.65K ₿8.12	$0.0005579 ₿0.0000000087	$0.0004983 ₿0.0000000080	$4.87K ₿0.08	$508.65K ₿8.12	$508.65K ₿8.12
3572	Game Meteor Coin GMTO	$0.00002527 ₿0.00000000040	-9.65	$501.48K ₿8.04	$0.00002996 ₿0.00000000047	$0.00002057 ₿0.00000000032	$15.89K ₿0.25	$2.45M ₿39.37	$501.48K ₿8.04
3574	GOUT GOUT	$0.00000545 ₿0.000000000087	-0.12	$501.3K ₿8.04	$0.00000548 ₿0.000000000089	$0.00000545 ₿0.000000000085	$130.92 ₿0	$501.3K ₿8.04	$501.3K ₿8.04
3586	Black Dragon BLACKDRAGON	$0.000000006395 ₿0.00000000000010	-6.05	$497.05K ₿7.96	$0.000000006807 ₿0.00000000000010	$0.000000004892 ₿0.000000000000077	$17.08K ₿0.27	$497.05K ₿7.96	$497.05K ₿7.96
3587	PINO PINO	$0.0005027 ₿0.0000000080	3.34	$497.56K ₿7.98	$0.0005056 ₿0.0000000081	$0.0004824 ₿0.0000000076	$1.36K ₿0.02	$497.56K ₿7.98	$497.56K ₿7.98
3600	Edge Matrix Computing EMC	$0.002405 ₿0.000000038	-6.85	$491.83K ₿7.89	$0.002589 ₿0.000000041	$0.002305 ₿0.000000036	$1.5K ₿0.02	$2.36M ₿37.79	$491.83K ₿7.89
3601	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3602	Sora Validator Token VAL	$0.008799 ₿0.00000014	0.91	$491.56K ₿7.88	$0.008891 ₿0.00000014	$0.008629 ₿0.00000013	$257.24 ₿0	$879.96K ₿14.11	$491.56K ₿7.88
3603	Pchain PI	$0.0004823 ₿0.0000000077	-3.83	$491.46K ₿7.88	$0.0005035 ₿0.0000000080	$0.0004822 ₿0.0000000075	$601.36 ₿0.01	$753.25K ₿12.08	$491.46K ₿7.88
3606	SelfKey KEY	$0.00008181 ₿0.0000000013	12.09	$490.85K ₿7.87	$0.00008233 ₿0.0000000013	$0.00007299 ₿0.0000000011	$3.83K ₿0.06	$490.85K ₿7.87	$490.85K ₿7.87
3607	Etherisc DIP	$0.001277 ₿0.000000020	-5.53	$490.35K ₿7.87	$0.001909 ₿0.000000030	$0.001259 ₿0.000000020	$3.56K ₿0.06	$1.28M ₿20.51	$490.35K ₿7.87
3608	michi [OLD] $MICHI	$0.0008823 ₿0.000000014	-20.98	$490.41K ₿7.86	$0.001116 ₿0.000000017	$0.0008798 ₿0.000000014	$2.99K ₿0.05	$490.41K ₿7.86	$490.41K ₿7.86
3611	FourCoin FOUR	$0.0000011 ₿0.000000000017	0.27	$488.37K ₿7.83	$0.00000112 ₿0.000000000017	$0.00000108 ₿0.000000000017	$49.43K ₿0.79	$488.37K ₿7.83	$488.37K ₿7.83
3612	Wefi WEFI	$0.01167 ₿0.00000018	0.27	$488.81K ₿7.84	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.79K ₿0.03	$1.17M ₿18.71	$488.81K ₿7.84
3613	PKT PKT	$0.0001301 ₿0.0000000020	0.38	$488.7K ₿7.69	$0.0001314 ₿0.0000000020	$0.0001291 ₿0.0000000020	$5.02 ₿0	$781.14K ₿12.3	$488.7K ₿7.69
3615	Moonsama SAMA	$0.0004877 ₿0.0000000077	0.95	$487.77K ₿7.73	$0.0004877 ₿0.0000000077	$0.0004825 ₿0.0000000076	$16.09 ₿0	$487.77K ₿7.73	$487.77K ₿7.73
3616	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3619	TITAN TITAN	$0.01837 ₿0.00000029	-8.51	$485.18K ₿7.78	$0.02026 ₿0.00000032	$0.01742 ₿0.00000027	$1.3K ₿0.02	$735.13K ₿11.79	$485.18K ₿7.78
3621	CANTO CANTO	$0.0007969 ₿0.000000012	-0.06	$484.94K ₿7.66	$0.000806 ₿0.000000012	$0.0007922 ₿0.000000012	$3.85 ₿0	$796.98K ₿12.58	$484.94K ₿7.66
3622	Hacash HAC	$0.267 ₿0.0000042	-14.91	$484.31K ₿7.76	$0.3141 ₿0.0000050	$0.2488 ₿0.0000039	$14.45K ₿0.24	$484.31K ₿7.76	$484.31K ₿7.76
3623	CryoDAO CRYO	$0.1803 ₿0.0000028	-3.94	$483.5K ₿7.76	$0.1877 ₿0.0000029	$0.178 ₿0.0000028	$2.14K ₿0.03	$798.04K ₿12.8	$483.5K ₿7.76
3624	Guacamole GUAC	$0.000000004917 ₿0.000000000000078	-4.14	$483.27K ₿7.75	$0.000000005171 ₿0.000000000000082	$0.000000004915 ₿0.000000000000078	$5.61K ₿0.09	$483.27K ₿7.75	$483.27K ₿7.75
3628	Yield Yak YAK	$48.03 ₿0.00077	-1.15	$480.71K ₿7.71	$49.1 ₿0.00077	$47.53 ₿0.00076	$6.61 ₿0	$480.71K ₿7.71	$480.71K ₿7.71
3629	MAGA Hat MAGA	$0.00000117 ₿0.000000000018	-0.33	$476.89K ₿7.71	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$108.76K ₿1.74	$480.43K ₿7.77	$476.89K ₿7.71
3630	PunkCity PUNK	$0.01003 ₿0.00000016	-1.07	$478.91K ₿7.76	$0.01026 ₿0.00000016	$0.009946 ₿0.00000015	$8.62 ₿0	$499.37K ₿8.1	$478.91K ₿7.76
3633	Alphakek AIKEK	$0.002011 ₿0.000000032	-1.30	$477.47K ₿7.65	$0.01125 ₿0.00000017	$0.00196 ₿0.000000031	$181.68 ₿0	$477.47K ₿7.65	$477.47K ₿7.65
3634	Multibit MUBI	$0.0005009 ₿0.0000000080	1.36	$476.03K ₿7.63	$0.0005333 ₿0.0000000085	$0.0004838 ₿0.0000000076	$88.77K ₿1.42	$501.08K ₿8.04	$476.03K ₿7.63
3637	3SPACE ART PACE	$0.007176 ₿0.00000011	-7.46	$473.83K ₿7.6	$0.007896 ₿0.00000012	$0.006992 ₿0.00000011	$1.61K ₿0.03	$717.66K ₿11.51	$473.83K ₿7.6
3642	Real Smurf Cat SMURFCAT	$0.000004719 ₿0.000000000075	0.90	$472.13K ₿7.58	$0.000004889 ₿0.000000000077	$0.00000467 ₿0.000000000074	$3.39K ₿0.05	$472.13K ₿7.58	$472.13K ₿7.58
3644	Warthog WART	$0.03989 ₿0.00000063	-1.79	$472.38K ₿7.58	$0.04061 ₿0.00000065	$0.03985 ₿0.00000062	$3.77K ₿0.06	$472.38K ₿7.58	$472.38K ₿7.58
3648	ai16z AI16Z	$0.0004288 ₿0.0000000068	-2.23	$471.65K ₿7.56	$0.0004465 ₿0.0000000070	$0.0004259 ₿0.0000000067	$2.97K ₿0.05	$471.65K ₿7.56	$471.65K ₿7.56
3649	Ultraround Money CIRCLE	$0.5753 ₿0.0000092	1.21	$469.51K ₿7.54	$0.5877 ₿0.0000093	$0.5669 ₿0.0000089	$1.44K ₿0.02	$469.51K ₿7.54	$469.51K ₿7.54
3650	Automata ATA	$0.0007987 ₿0.000000012	3.20	$469.5K ₿7.53	$0.0008054 ₿0.000000013	$0.0007619 ₿0.000000012	$87.31K ₿1.4	$798.75K ₿12.81	$469.5K ₿7.53
3652	Galvan IZE	$0.00006073 ₿0.00000000096	0	$468.45K ₿7.45	$0.00006073 ₿0.00000000096	$0.00006073 ₿0.00000000095	$28.79 ₿0	$751.45K ₿11.94	$468.45K ₿7.45
3653	Hakka Finance HAKKA	$0.001599 ₿0.000000025	-0.43	$467.77K ₿7.5	$0.001857 ₿0.000000029	$0.001569 ₿0.000000025	$13.39K ₿0.21	$674.88K ₿10.82	$467.77K ₿7.5
3655	Blockasset BLOCK	$0.001495 ₿0.000000023	0.48	$466.2K ₿7.48	$0.001602 ₿0.000000025	$0.001473 ₿0.000000023	$601.97 ₿0.01	$466.2K ₿7.48	$466.2K ₿7.48
3656	Luffy Inu LUFFY	$0.00000902 ₿0.00000000014	-2.16	$465.86K ₿7.47	$0.00000933 ₿0.00000000014	$0.00000902 ₿0.00000000014	$266.7 ₿0	$487.58K ₿7.82	$465.86K ₿7.47
3657	Patriot PATRIOT	$0.00004654 ₿0.00000000074	-0.37	$465.52K ₿7.47	$0.00004771 ₿0.00000000075	$0.0000466 ₿0.00000000074	$23.28 ₿0	$465.52K ₿7.47	$465.52K ₿7.47
3659	Joule JOULE	$0.0004307 ₿0.0000000069	-3.90	$465.39K ₿7.46	$0.000455 ₿0.0000000072	$0.0004268 ₿0.0000000068	$177.04 ₿0	$468.04K ₿7.51	$465.39K ₿7.46
3662	Idexo Token IDO	$0.005301 ₿0.000000085	-17.46	$463.9K ₿7.44	$0.006453 ₿0.00000010	$0.001327 ₿0.000000021	$7.76 ₿0	$530.19K ₿8.5	$463.9K ₿7.44
3668	Creo Engine CREO	$0.0006714 ₿0.000000010	-0.63	$462.53K ₿7.43	$0.0006764 ₿0.000000010	$0.0006721 ₿0.000000010	$125.32K ₿2.01	$529.67K ₿8.5	$462.53K ₿7.43
3669	Ballz of Steel BALLZ	$0.0004621 ₿0.0000000074	-2.36	$462.11K ₿7.41	$0.0004774 ₿0.0000000075	$0.0004551 ₿0.0000000073	$242.02 ₿0	$462.11K ₿7.41	$462.11K ₿7.41
3671	EternalAI EAI	$0.00145 ₿0.000000023	-1.09	$462.02K ₿7.41	$0.00149 ₿0.000000023	$0.001436 ₿0.000000023	$5.81K ₿0.09	$1.45M ₿23.27	$462.02K ₿7.41
3674	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0	$0	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3676	Morpheus Network MNW	$0.01222 ₿0.00000019	2.86	$459.14K ₿7.36	$0.01275 ₿0.00000020	$0.01188 ₿0.00000018	$349.52 ₿0.01	$586.13K ₿9.4	$459.14K ₿7.36
3677	BasedAI BASEDAI	$0.01283 ₿0.00000020	-4.90	$457.74K ₿7.34	$0.0164 ₿0.00000026	$0.009719 ₿0.00000015	$3.75K ₿0.06	$457.74K ₿7.34	$457.74K ₿7.34
3679	Strategic Bitcoin Reserve SBR	$0.02173 ₿0.00000034	-1.78	$457.26K ₿7.33	$0.02244 ₿0.00000035	$0.0217 ₿0.00000034	$424.24K ₿6.8	$457.26K ₿7.33	$457.26K ₿7.33
3680	MAPS MAPS	$0.006086 ₿0.000000097	278.65	$456.47K ₿7.32	$0.01499 ₿0.00000023	$0.001596 ₿0.000000025	$21.39 ₿0	$60.86M ₿976.08	$456.47K ₿7.32
3681	Doland Tremp TREMP	$0.004568 ₿0.000000073	-0.36	$456.58K ₿7.32	$0.004637 ₿0.000000074	$0.004346 ₿0.000000070	$527.49 ₿0.01	$456.58K ₿7.32	$456.58K ₿7.32
3683	Foxy FOXY	$0.0000777 ₿0.0000000012	0.05	$455.23K ₿7.3	$0.00008053 ₿0.0000000012	$0.00007707 ₿0.0000000012	$954.01K ₿15.3	$777.11K ₿12.47	$455.23K ₿7.3
3687	Stratos STOS	$0.01166 ₿0.00000018	-2.95	$452.79K ₿7.26	$0.0122 ₿0.00000019	$0.01151 ₿0.00000018	$388.49 ₿0.01	$1.17M ₿18.72	$452.79K ₿7.26
3688	Flamengo Fan Token MENGO	$0.02484 ₿0.00000039	1.77	$452.79K ₿7.26	$0.02495 ₿0.00000040	$0.02437 ₿0.00000038	$57.9K ₿0.93	$745.44K ₿11.96	$452.79K ₿7.26
3690	Skull of Pepe Token SKOP	$0.003016 ₿0.000000048	-1.36	$452.43K ₿7.29	$0.003071 ₿0.000000049	$0.003011 ₿0.000000047	$13.03K ₿0.21	$452.43K ₿7.29	$452.43K ₿7.29
3695	Fold FLD	$0.0003351 ₿0.0000000053	0.52	$449.55K ₿7.21	$0.0003415 ₿0.0000000054	$0.000332 ₿0.0000000053	$619.99 ₿0.01	$888.79K ₿14.26	$449.55K ₿7.21
3699	GM.AI GM	$0.001281 ₿0.000000020	-0.05	$448.62K ₿7.07	$0.001298 ₿0.000000020	$0.001274 ₿0.000000020	$1.04 ₿0	$1.28M ₿20.21	$448.62K ₿7.07
3702	ASX Capital ASX	$0.06059 ₿0.00000097	-0.88	$447.5K ₿7.18	$0.06194 ₿0.00000098	$0.05971 ₿0.00000095	$449.88 ₿0.01	$605.93K ₿9.73	$447.5K ₿7.18
3703	Levana LVN	$0.000557 ₿0.0000000089	1.39	$447.34K ₿7.15	$0.0005651 ₿0.0000000089	$0.0005483 ₿0.0000000087	$0.36 ₿0	$557.08K ₿8.91	$447.34K ₿7.15
3711	Pleasure Coin NSFW	$0.00000677 ₿0.00000000010	0.13	$443.74K ₿7.12	$0.00000689 ₿0.00000000010	$0.00000669 ₿0.00000000010	$41.44 ₿0	$467.28K ₿7.49	$443.74K ₿7.12
3713	RWA Inc. RWA	$0.001279 ₿0.000000020	-0.50	$443.82K ₿7.1	$0.0013 ₿0.000000020	$0.001269 ₿0.000000020	$8.49K ₿0.14	$1.26M ₿20.1	$443.82K ₿7.1
3716	Credefi CREDI	$0.0005445 ₿0.0000000087	2.47	$441.45K ₿7.08	$0.0005573 ₿0.0000000090	$0.0004995 ₿0.0000000079	$34.41K ₿0.55	$511.85K ₿8.21	$441.45K ₿7.08
3719	MSTR2100 MSTR	$0.02138 ₿0.00000034	1.34	$441.6K ₿7.08	$0.02151 ₿0.00000034	$0.02092 ₿0.00000033	$56.62K ₿0.91	$441.6K ₿7.08	$441.6K ₿7.08
3723	mfercoin MFER	$0.0004398 ₿0.0000000070	-0.68	$439.8K ₿7.05	$0.0004469 ₿0.0000000071	$0.0004329 ₿0.0000000069	$91.74 ₿0	$439.8K ₿7.05	$439.8K ₿7.05
3725	Waffles WAFFLES	$0.0004411 ₿0.0000000070	-16.54	$440.16K ₿7.06	$0.0005601 ₿0.0000000088	$0.0004394 ₿0.0000000070	$9.06K ₿0.15	$440.16K ₿7.06	$440.16K ₿7.06
3728	DUKO DUKO	$0.00004385 ₿0.00000000070	-2.42	$439.52K ₿7.05	$0.00004517 ₿0.00000000071	$0.00004326 ₿0.00000000069	$28.12K ₿0.45	$439.52K ₿7.05	$439.52K ₿7.05
3731	TEH EPIK DUCK EPIK	$0.0005179 ₿0.0000000083	-0.55	$438.55K ₿7.03	$0.0005311 ₿0.0000000084	$0.0005092 ₿0.0000000081	$322.42 ₿0.01	$438.55K ₿7.03	$438.55K ₿7.03
3732	ElonRWA ELONRWA	$0.00001389 ₿0.00000000022	-1.38	$437.75K ₿7.02	$0.00001426 ₿0.00000000022	$0.00001366 ₿0.00000000022	$563.14 ₿0.01	$967.59K ₿15.52	$437.75K ₿7.02
3733	ZynCoin ZYN	$0.0004841 ₿0.0000000077	1.31	$437.75K ₿7.02	$0.0004908 ₿0.0000000078	$0.0004697 ₿0.0000000074	$49.11 ₿0	$437.75K ₿7.02	$437.75K ₿7.02
3734	21Million 21M	$0.02598 ₿0.00000041	-1.43	$437.68K ₿7.02	$0.02673 ₿0.00000042	$0.02557 ₿0.00000041	$1.48K ₿0.02	$436.04K ₿7	$437.68K ₿7.02
3740	Shikoku SHIK	$0.00000000046 ₿0.0000000000000073	-2.52	$435.79K ₿6.99	$0.000000000472 ₿0.0000000000000074	$0.000000000454 ₿0.0000000000000073	$52.27 ₿0	$435.79K ₿6.99	$435.79K ₿6.99
3743	ARTH ARTH	$0.9871 ₿0.000015	-0.01*	$434.25K ₿6.96	$0.9873 ₿0.000016	$0.9871 ₿0.000015	$1.24 ₿0	$434.25K ₿6.96	$434.25K ₿6.96
3747	Wonderman Nation WNDR	$0.009278 ₿0.00000014	4.70	$433.28K ₿6.95	$0.009301 ₿0.00000015	$0.008695 ₿0.00000013	$1.53K ₿0.02	$4.64M ₿74.4	$433.28K ₿6.95
3750	Keep3rV1 KP3R	$0.8971 ₿0.000014	-0.88	$431.45K ₿6.92	$0.9144 ₿0.000014	$0.8768 ₿0.000014	$311.24 ₿0	$431.45K ₿6.92	$431.45K ₿6.92
3753	DEUS Finance DEUS	$2.54 ₿0.000040	-0.78	$431.16K ₿6.89	$2.61 ₿0.000041	$2.5 ₿0.000040	$796.46 ₿0.01	$767.81K ₿12.28	$431.16K ₿6.89
3757	Luce LUCE	$0.0004271 ₿0.0000000068	-2.55	$427.14K ₿6.85	$0.0004433 ₿0.0000000069	$0.0004209 ₿0.0000000068	$33.44K ₿0.54	$427.14K ₿6.85	$427.14K ₿6.85
3759	Nothing VOID	$0.0004264 ₿0.0000000068	4.13	$425.87K ₿6.83	$0.0004272 ₿0.0000000069	$0.0004011 ₿0.0000000063	$6K ₿0.1	$425.87K ₿6.83	$425.87K ₿6.83
3761	Timeless LIT	$0.0009815 ₿0.000000015	-1.10	$426.3K ₿6.84	$0.001015 ₿0.000000016	$0.0009669 ₿0.000000015	$117.23 ₿0	$641.8K ₿10.29	$426.3K ₿6.84
3762	Celsius Network CEL	$0.01093 ₿0.00000017	-7.47	$390.58K ₿6.26	$0.01216 ₿0.00000019	$0.01093 ₿0.00000017	$623.58 ₿0.01	$390.58K ₿6.26	$390.58K ₿6.26
3765	supercycle(real) SUPERCYCLE	$0.0004279 ₿0.0000000068	-1.65	$424.72K ₿6.81	$0.0004412 ₿0.0000000069	$0.0004231 ₿0.0000000067	$178.26 ₿0	$424.72K ₿6.81	$424.72K ₿6.81
3768	Alvara Protocol ALVA	$0.003697 ₿0.000000059	-23.49	$423.14K ₿6.79	$0.004846 ₿0.000000077	$0.003699 ₿0.000000059	$10.57K ₿0.17	$735.06K ₿11.79	$423.14K ₿6.79
3771	HahaYes RIZO	$0.0000009999 ₿0.000000000016	-0.27	$422.71K ₿6.78	$0.000001019 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$4.58K ₿0.07	$422.71K ₿6.78	$422.71K ₿6.78
3773	Desmos DSM	$0.004422 ₿0.000000070	-0.08	$422.07K ₿6.77	$0.004458 ₿0.000000071	$0.004355 ₿0.000000069	$8.18 ₿0	$715.21K ₿11.47	$422.07K ₿6.77
3774	Frodo the Virtual Samurai FROG	$0.00008433 ₿0.0000000013	-1.48	$421.69K ₿6.77	$0.0000864 ₿0.0000000013	$0.00008304 ₿0.0000000013	$54.02 ₿0	$421.69K ₿6.77	$421.69K ₿6.77
3775	Kizuna KIZUNA	$0.000000000439 ₿0.0000000000000070	1.59	$421.72K ₿6.76	$0.000000000474 ₿0.0000000000000074	$0.000000000398 ₿0.0000000000000064	$2.08K ₿0.03	$421.72K ₿6.76	$421.72K ₿6.76
3781	Happy Cat HAPPY	$0.0001255 ₿0.0000000020	1.45	$418.51K ₿6.74	$0.0001275 ₿0.0000000020	$0.000123 ₿0.0000000019	$46.53K ₿0.75	$418.51K ₿6.74	$418.51K ₿6.74
3782	Harambe on Solana HARAMBE	$0.0004203 ₿0.0000000067	1.88	$420.24K ₿6.74	$0.000421 ₿0.0000000067	$0.0004061 ₿0.0000000064	$2.2K ₿0.04	$420.24K ₿6.74	$420.24K ₿6.74
3783	Kuma Inu KUMA	$0.00000000105 ₿0.000000000000016	0.46	$419.9K ₿6.66	$0.000000001052 ₿0.000000000000016	$0.000000001045 ₿0.000000000000016	$51.49 ₿0	$516.45K ₿8.19	$419.9K ₿6.66
3786	Neoxa NEOX	$0.00003977 ₿0.00000000063	-15.72	$418.69K ₿6.72	$0.00004808 ₿0.00000000076	$0.00003746 ₿0.00000000059	$8.35K ₿0.13	$418.69K ₿6.72	$418.69K ₿6.72
3787	Dork Lord DORKY	$0.006029 ₿0.000000096	-3.81	$418.59K ₿6.71	$0.006425 ₿0.00000010	$0.006007 ₿0.000000096	$2.83K ₿0.05	$418.59K ₿6.71	$418.59K ₿6.71
3791	EurocoinToken ECTE	$0.07682 ₿0.0000012	-1.13	$417.84K ₿6.69	$0.07966 ₿0.0000012	$0.07579 ₿0.0000012	$81.45K ₿1.3	$7.68M ₿123	$417.84K ₿6.69
3792	ION ION	$19.6 ₿0.00031	-0.79	$417.32K ₿6.63	$19.86 ₿0.00031	$19.59 ₿0.00030	$1.72 ₿0	$417.32K ₿6.63	$417.32K ₿6.63
3797	Hemule HEMULE	$0.0004238 ₿0.0000000068	-1.13	$415.74K ₿6.67	$0.0004303 ₿0.0000000068	$0.0004177 ₿0.0000000067	$12.45 ₿0	$415.74K ₿6.67	$415.74K ₿6.67
3799	ISKRA Token ISK	$0.000671 ₿0.000000010	0.48	$414.76K ₿6.65	$0.0006781 ₿0.000000011	$0.0006675 ₿0.000000010	$37.58K ₿0.6	$669.19K ₿10.73	$414.76K ₿6.65
3803	DecideAI DCD	$0.0007147 ₿0.000000011	-1.14	$414.13K ₿6.64	$0.000735 ₿0.000000011	$0.0007006 ₿0.000000011	$17.88 ₿0	$705.29K ₿11.31	$414.13K ₿6.64
3809	NUSA NUSA	$4.23 ₿0.000068	-1.38	$410.76K ₿6.61	$4.34 ₿0.000068	$4.2 ₿0.000067	$166.49 ₿0	$494.31K ₿7.95	$410.76K ₿6.61
3815	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3818	KLEVA KLEVA	$0.005919 ₿0.000000095	-2.54	$408K ₿6.56	$0.006074 ₿0.000000096	$0.005833 ₿0.000000094	$150.32 ₿0	$408K ₿6.56	$408K ₿6.56
3819	Spinning Cat OIIAOIIA	$0.0004092 ₿0.0000000065	-12.70	$408.97K ₿6.55	$0.0004748 ₿0.0000000075	$0.000389 ₿0.0000000062	$13.34K ₿0.21	$408.97K ₿6.55	$408.97K ₿6.55
3825	Solama SOLAMA	$0.0006047 ₿0.0000000096	-0.67	$408.45K ₿6.55	$0.0006262 ₿0.0000000099	$0.0006044 ₿0.0000000096	$8.48K ₿0.14	$408.45K ₿6.55	$408.45K ₿6.55
3833	MCH Coin MCHC	$0.009493 ₿0.00000015	-2.83	$406.78K ₿6.52	$0.009928 ₿0.00000015	$0.008573 ₿0.00000013	$390.77 ₿0.01	$416.58K ₿6.68	$406.78K ₿6.52
3837	Butthole Coin BUTTHOLE	$0.0004053 ₿0.0000000065	-6.25	$405.4K ₿6.5	$0.0004351 ₿0.0000000069	$0.0003974 ₿0.0000000063	$84.39K ₿1.35	$405.4K ₿6.5	$405.4K ₿6.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}