12结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Ēnosys HLN	$0.02692 ₿0.00000043	-1.85	$1.74M ₿27.98	$0.02772 ₿0.00000043	$0.02667 ₿0.00000042	$20.97K ₿0.34	$4.04M ₿64.76	$1.74M ₿27.98
2371	Dexalot ALOT	$0.02736 ₿0.00000042	0.33	$1.74M ₿27.33	$0.02764 ₿0.00000044	$0.02722 ₿0.00000042	$10.55 ₿0	$2.74M ₿42.99	$1.74M ₿27.33
2374	Sentinel P2P	$0.00004983 ₿0.00000000079	-2.36	$1.74M ₿27.84	$0.00005158 ₿0.00000000082	$0.00004911 ₿0.00000000078	$30.23K ₿0.48	$1.74M ₿27.9	$1.74M ₿27.84
2376	NuNet NTX	$0.001995 ₿0.000000032	-1.22	$1.73M ₿27.71	$0.002038 ₿0.000000032	$0.001981 ₿0.000000031	$54.27K ₿0.87	$2M ₿32	$1.73M ₿27.71
2380	阿拉贡 ANT	$0.04292 ₿0.00000067	-13.82	$1.72M ₿27.19	$0.04989 ₿0.00000079	$0.04273 ₿0.00000067	$80 ₿0	$1.85M ₿29.33	$1.72M ₿27.19
2381	hi Dollar HI	$0.00002599 ₿0.00000000041	-0.59	$1.71M ₿27.48	$0.00002625 ₿0.00000000042	$0.00002595 ₿0.00000000040	$1.81 ₿0	$2.6M ₿41.72	$1.71M ₿27.48
2382	WHALE WHALE	$0.171 ₿0.0000027	-0.60	$1.71M ₿27.46	$0.175 ₿0.0000027	$0.1684 ₿0.0000027	$94.67 ₿0	$1.71M ₿27.46	$1.71M ₿27.46
2389	Crypto Asset Governance Alliance CAGA	$0.00002676 ₿0.00000000042	-2.11	$1.7M ₿27.24	$0.0000278 ₿0.00000000044	$0.00002546 ₿0.00000000040	$3.61K ₿0.06	$2.68M ₿42.93	$1.7M ₿27.24
2390	Troll TROLL	$0.000000001766 ₿0.000000000000028	-0.31	$1.7M ₿27.22	$0.000000001809 ₿0.000000000000028	$0.000000001749 ₿0.000000000000028	$102.92K ₿1.65	$1.7M ₿27.22	$1.7M ₿27.22
2391	StakeWise SWISE	$0.002243 ₿0.000000035	-2.48	$1.69M ₿26.59	$0.0023 ₿0.000000036	$0.002229 ₿0.000000035	$177.8 ₿0	$2.24M ₿35.25	$1.69M ₿26.59
2394	XEN Crypto XEN	$0.000000004658 ₿0.000000000000074	3.61	$1.69M ₿27.06	$0.000000004725 ₿0.000000000000076	$0.000000004472 ₿0.000000000000071	$126.7K ₿2.03	$1.69M ₿27.06	$1.69M ₿27.06
2397	RETARDIO RETARDIO	$0.001685 ₿0.000000027	-13.45	$1.68M ₿27.02	$0.001947 ₿0.000000031	$0.00167 ₿0.000000027	$56.18K ₿0.9	$1.68M ₿27.02	$1.68M ₿27.02
2400	LUCA LUCA	$0.225 ₿0.0000036	0.72	$1.68M ₿26.95	$0.2272 ₿0.0000036	$0.2233 ₿0.0000034	$64.28K ₿1.03	$1.69M ₿27.04	$1.68M ₿26.95
2401	Froge FROGE	$0.000000002584 ₿0.000000000000041	-2.01	$1.68M ₿26.92	$0.000000002976 ₿0.000000000000046	$0.000000002584 ₿0.000000000000041	$45.49K ₿0.73	$1.68M ₿26.92	$1.68M ₿26.92
2402	Symbiosis SIS	$0.02033 ₿0.00000032	0.26	$1.67M ₿26.81	$0.02037 ₿0.00000033	$0.02015 ₿0.00000031	$43.82K ₿0.7	$2.02M ₿32.48	$1.67M ₿26.81
2403	Acet Token ACT	$0.0009768 ₿0.000000015	3.97	$1.67M ₿26.79	$0.0009974 ₿0.000000016	$0.0009395 ₿0.000000014	$7.96K ₿0.13	$2.18M ₿34.95	$1.67M ₿26.79
2404	Ledger AI LEDGER	$0.0007742 ₿0.000000012	-4.56	$1.67M ₿26.76	$0.0008406 ₿0.000000013	$0.000775 ₿0.000000012	$12.19K ₿0.2	$2.43M ₿39.05	$1.67M ₿26.76
2409	Mr. Miggles MIGGLES	$0.001725 ₿0.000000027	-6.25	$1.65M ₿26.53	$0.001851 ₿0.000000029	$0.001725 ₿0.000000028	$9.84K ₿0.16	$1.65M ₿26.53	$1.65M ₿26.53
2412	Index Cooperative INDEX	$0.2385 ₿0.0000038	0.35	$1.65M ₿26.5	$0.2423 ₿0.0000038	$0.2377 ₿0.0000037	$996.31 ₿0.02	$2.15M ₿34.44	$1.65M ₿26.5
2414	Pluton PLU	$0.1187 ₿0.0000019	-0.62	$1.65M ₿26.48	$0.1211 ₿0.0000019	$0.116 ₿0.0000018	$39.7K ₿0.64	$1.66M ₿26.67	$1.65M ₿26.48
2416	LibertAI LTAI	$0.09319 ₿0.0000014	-0.83	$1.64M ₿26.33	$0.09495 ₿0.0000015	$0.09171 ₿0.0000014	$17.45 ₿0	$2.55M ₿40.81	$1.64M ₿26.33
2419	KiboShib KIBSHI	$0.000001639 ₿0.000000000026	-5.98	$1.64M ₿26.29	$0.000001749 ₿0.000000000027	$0.000001619 ₿0.000000000026	$4.95K ₿0.08	$1.64M ₿26.29	$1.64M ₿26.29
2420	DEXTF DEXTF	$0.02489 ₿0.00000039	-1.87	$1.64M ₿26.28	$0.02692 ₿0.00000042	$0.02454 ₿0.00000039	$5.65K ₿0.09	$2.49M ₿39.93	$1.64M ₿26.28
2422	Portugal National Team Fan Token POR	$0.1262 ₿0.0000020	-3.72	$1.64M ₿26.25	$0.1314 ₿0.0000020	$0.1217 ₿0.0000019	$445.71K ₿7.15	$2.49M ₿39.93	$1.64M ₿26.25
2425	Helium IOT IOT	$0.00008048 ₿0.0000000012	0	$1.63M ₿26.03	$0	$0	$93.36 ₿0	$16.1M ₿257.05	$1.63M ₿26.03
2429	Odos ODOS	$0.001017 ₿0.000000016	1.64	$1.63M ₿25.94	$0.00116 ₿0.000000018	$0.000934 ₿0.000000014	$1.25M ₿20.55	$10.18M ₿162.11	$1.63M ₿25.94
2432	Garden SEED	$0.1238 ₿0.0000019	0	$1.61M ₿25.75	$0	$0	$110.64 ₿0	$18.21M ₿290.53	$1.61M ₿25.75
2434	Basenji BENJI	$0.001611 ₿0.000000025	4.23	$1.61M ₿25.89	$0.001654 ₿0.000000026	$0.001544 ₿0.000000024	$65.96K ₿1.05	$1.61M ₿25.89	$1.61M ₿25.89
2438	Xelis XEL	$0.2867 ₿0.0000046	-1.79	$1.6M ₿25.69	$0.307 ₿0.0000048	$0.2795 ₿0.0000044	$16.57K ₿0.27	$1.6M ₿25.69	$1.6M ₿25.69
2440	iMe Lab LIME	$0.001966 ₿0.000000031	-2.45	$1.6M ₿25.67	$0.00202 ₿0.000000032	$0.001962 ₿0.000000031	$147.8K ₿2.37	$1.96M ₿31.38	$1.6M ₿25.67
2445	RigoBlock GRG	$0.2397 ₿0.0000038	7.11	$1.58M ₿25.33	$0.2415 ₿0.0000038	$0.1894 ₿0.0000030	$206.86 ₿0	$1.82M ₿29.21	$1.58M ₿25.33
2446	RUSSELL RUSSELL	$0.001627 ₿0.000000026	-2.31	$1.58M ₿25.34	$0.001677 ₿0.000000026	$0.001601 ₿0.000000025	$60.09K ₿0.96	$1.58M ₿25.34	$1.58M ₿25.34
2447	Stafi FIS	$0.01014 ₿0.00000016	0.44	$1.58M ₿25.31	$0.01034 ₿0.00000016	$0.009943 ₿0.00000015	$27.49K ₿0.44	$1.58M ₿25.31	$1.58M ₿25.31
2448	Phantasma SOUL	$0.01153 ₿0.00000018	-8.19	$1.58M ₿25.27	$0.01257 ₿0.00000020	$0.01147 ₿0.00000018	$77.08K ₿1.24	$1.58M ₿25.27	$1.58M ₿25.27
2449	Aleph Zero AZERO	$0.005207 ₿0.000000083	1.84	$1.57M ₿25.23	$0.005443 ₿0.000000086	$0.005108 ₿0.000000081	$140.09K ₿2.25	$2.71M ₿43.4	$1.57M ₿25.23
2451	Panther Protocol ZKP	$0.003697 ₿0.000000059	-0.42	$1.57M ₿25.23	$0.00373 ₿0.000000060	$0.003696 ₿0.000000058	$58.03K ₿0.93	$1.57M ₿25.23	$1.57M ₿25.23
2453	Blend BLND	$0.04459 ₿0.00000071	0.09	$1.57M ₿25.22	$0.04517 ₿0.00000072	$0.04411 ₿0.00000069	$5.34K ₿0.09	$2.99M ₿48.02	$1.57M ₿25.22
2455	0x0 0X0	$0.001757 ₿0.000000028	-0.84	$1.57M ₿25.15	$0.00179 ₿0.000000028	$0.001731 ₿0.000000027	$423.36 ₿0.01	$1.57M ₿25.15	$1.57M ₿25.15
2461	LOCK IN LOCKIN	$0.001565 ₿0.000000025	-0.35	$1.56M ₿24.97	$0.001592 ₿0.000000025	$0.001521 ₿0.000000023	$318.28K ₿5.1	$1.56M ₿24.97	$1.56M ₿24.97
2463	Zenon ZNN	$0.1177 ₿0.0000018	0.86	$1.56M ₿24.97	$0.118 ₿0.0000018	$0.1167 ₿0.0000018	$294.47 ₿0	$1.56M ₿24.97	$1.56M ₿24.97
2465	PIXL PIXL	$0.003084 ₿0.000000049	-0.84	$1.54M ₿24.73	$0.003156 ₿0.000000049	$0.002995 ₿0.000000047	$505.17 ₿0.01	$1.54M ₿24.73	$1.54M ₿24.73
2467	Meta MTA	$0.03082 ₿0.00000049	-1.28	$1.54M ₿24.72	$0.03174 ₿0.00000050	$0.03055 ₿0.00000049	$87.77 ₿0	$2.61M ₿41.84	$1.54M ₿24.72
2468	Merchant Token MTO	$0.02581 ₿0.00000041	-1.61	$1.54M ₿24.71	$0.02648 ₿0.00000042	$0.02543 ₿0.00000041	$430.09 ₿0.01	$2.39M ₿38.3	$1.54M ₿24.71
2469	GT Protocol GTAI	$0.02236 ₿0.00000035	-3.97	$1.54M ₿24.68	$0.02331 ₿0.00000037	$0.02151 ₿0.00000034	$209.48K ₿3.36	$1.68M ₿26.91	$1.54M ₿24.68
2470	Chain Games CHAIN	$0.00405 ₿0.000000065	12.71	$1.54M ₿24.67	$0.00411 ₿0.000000065	$0.003526 ₿0.000000056	$24.53K ₿0.39	$2M ₿32.04	$1.54M ₿24.67
2471	Ribbon Finance RBN	$0.01853 ₿0.00000029	-3.88	$1.54M ₿24.65	$0.01941 ₿0.00000030	$0.01829 ₿0.00000029	$1.41 ₿0	$18.55M ₿297.61	$1.54M ₿24.65
2473	Wise Monkey MONKY	$0.0000001796 ₿0.0000000000028	-0.82	$1.53M ₿24.5	$0.0000001837 ₿0.0000000000029	$0.0000001771 ₿0.0000000000028	$1.95K ₿0.03	$1.53M ₿24.5	$1.53M ₿24.5
2474	sudeng HIPPO	$0.0001525 ₿0.0000000024	-2.38	$1.53M ₿24.48	$0.0001585 ₿0.0000000025	$0.0001497 ₿0.0000000023	$2.69M ₿43.23	$1.53M ₿24.48	$1.53M ₿24.48
2475	SIPHER SIPHER	$0.004073 ₿0.000000065	-1.53	$1.52M ₿24.43	$0.00419 ₿0.000000065	$0.004035 ₿0.000000065	$857.78 ₿0.01	$1.67M ₿26.82	$1.52M ₿24.43
2476	Tenset 10SET	$0.00972 ₿0.00000015	-0.28	$1.52M ₿24.37	$0.009928 ₿0.00000015	$0.009612 ₿0.00000015	$153.29K ₿2.46	$1.52M ₿24.37	$1.52M ₿24.37
2477	lmeow LMEOW	$0.001516 ₿0.000000024	-3.87	$1.52M ₿24.34	$0.001627 ₿0.000000025	$0.001488 ₿0.000000024	$14.86K ₿0.24	$1.52M ₿24.34	$1.52M ₿24.34
2478	GemHUB GHUB	$0.002909 ₿0.000000046	-1.26	$1.52M ₿24.31	$0.002973 ₿0.000000047	$0.002852 ₿0.000000045	$153.42K ₿2.46	$3.49M ₿55.96	$1.52M ₿24.31
2480	Mintlayer ML	$0.006609 ₿0.00000010	-0.24	$1.51M ₿24.26	$0.00663 ₿0.00000010	$0.0066 ₿0.00000010	$98.01K ₿1.57	$2.65M ₿42.4	$1.51M ₿24.26
2482	KARAT Galaxy KARAT	$0.01691 ₿0.00000027	-0.29	$1.51M ₿24.21	$0.01745 ₿0.00000027	$0.01663 ₿0.00000026	$9.85 ₿0	$1.51M ₿24.21	$1.51M ₿24.21
2485	Mythos MYTH	$0.001891 ₿0.000000030	-7.52	$1.51M ₿24.15	$0.002082 ₿0.000000033	$0.00161 ₿0.000000025	$990.31 ₿0.02	$1.89M ₿30.33	$1.51M ₿24.15
2488	BOB BOB	$0.07155 ₿0.0000011	-2.34	$1.5M ₿24.1	$0.07405 ₿0.0000011	$0.07055 ₿0.0000011	$1.71K ₿0.03	$1.5M ₿24.1	$1.5M ₿24.1
2489	Hawk HAWK	$0.00002771 ₿0.00000000044	-5.65	$1.5M ₿24.06	$0.00002937 ₿0.00000000046	$0.00002731 ₿0.00000000043	$6.19K ₿0.1	$2.22M ₿35.56	$1.5M ₿24.06
2491	Massa MAS	$0.003209 ₿0.000000051	0.32	$1.5M ₿24.01	$0.003212 ₿0.000000052	$0.003196 ₿0.000000050	$108.98K ₿1.75	$3.6M ₿57.73	$1.5M ₿24.01
2494	Scallop SCA	$0.009214 ₿0.00000014	-0.57	$1.5M ₿24	$0.009461 ₿0.00000015	$0.00898 ₿0.00000014	$122.29K ₿1.96	$2.3M ₿36.94	$1.5M ₿24
2495	Hxro HXRO	$0.002401 ₿0.000000038	3.30	$1.49M ₿23.88	$0.002601 ₿0.000000040	$0.002324 ₿0.000000037	$472.27 ₿0.01	$2.4M ₿38.5	$1.49M ₿23.88
2498	Project WITH WIKEN	$0.00141 ₿0.000000022	-3.17	$1.49M ₿23.81	$0.001568 ₿0.000000025	$0.0014 ₿0.000000022	$174.38K ₿2.81	$1.49M ₿23.92	$1.49M ₿23.81
2502	MOEW MOEW	$0.0002244 ₿0.0000000035	-1.39	$1.48M ₿23.76	$0.0002301 ₿0.0000000036	$0.0002226 ₿0.0000000035	$146.46K ₿2.34	$1.48M ₿23.76	$1.48M ₿23.76
2506	Mistery MERY	$0.000003509 ₿0.000000000056	-3.09	$1.48M ₿23.69	$0.000003639 ₿0.000000000057	$0.000003459 ₿0.000000000056	$4.03K ₿0.06	$1.48M ₿23.69	$1.48M ₿23.69
2509	Sigma SIGMA	$0.001635 ₿0.000000026	1.92	$1.47M ₿23.6	$0.001686 ₿0.000000026	$0.001533 ₿0.000000024	$822.75K ₿13.19	$1.47M ₿23.6	$1.47M ₿23.6
2510	TOMI TOMI	$0 ₿0.	-11.03	$1.47M ₿23.59	$0 ₿0.	$0 ₿0.	$72.81 ₿0	$1.47M ₿23.59	$1.47M ₿23.59
2511	HOLD EARN	$0.003493 ₿0.000000056	-0.20	$1.47M ₿23.63	$0.00354 ₿0.000000056	$0.003434 ₿0.000000055	$2.37K ₿0.04	$1.47M ₿23.63	$1.47M ₿23.63
2512	BEAM BEAM	$0.007246 ₿0.00000011	-4.89	$1.46M ₿23.47	$0.00762 ₿0.00000012	$0.007208 ₿0.00000011	$6.73K ₿0.11	$1.9M ₿30.6	$1.46M ₿23.47
2513	Hooked Protocol HOOK	$0.005063 ₿0.000000081	-4.30	$1.46M ₿23.46	$0.005408 ₿0.000000086	$0.005036 ₿0.000000081	$368.25K ₿5.93	$2.53M ₿40.76	$1.46M ₿23.46
2514	Cellframe CELL	$0.03931 ₿0.00000063	-2.50	$1.46M ₿23.45	$0.04124 ₿0.00000065	$0.03845 ₿0.00000062	$208.19K ₿3.34	$1.48M ₿23.81	$1.46M ₿23.45
2515	Defactor REAL	$0.005472 ₿0.000000087	-0.65	$1.46M ₿23.33	$0.005612 ₿0.000000088	$0.00537 ₿0.000000087	$81.56 ₿0	$1.47M ₿23.51	$1.46M ₿23.33
2516	RocketX Exchange RVF	$0.0184 ₿0.00000029	-1.81	$1.45M ₿23.25	$0.01916 ₿0.00000030	$0.01829 ₿0.00000029	$13.98K ₿0.22	$1.45M ₿23.25	$1.45M ₿23.25
2518	Gridcoin GRC	$0.002866 ₿0.000000045	4.95	$1.45M ₿23.22	$0.004275 ₿0.000000067	$0.00266 ₿0.000000041	$218.91 ₿0	$1.49M ₿23.97	$1.45M ₿23.22
2519	SIX Network SIX	$0.005284 ₿0.000000084	0.16	$1.45M ₿23.2	$0.005452 ₿0.000000086	$0.005248 ₿0.000000082	$216.14K ₿3.48	$5.28M ₿84.74	$1.45M ₿23.2
2521	AstraAI ASTRA	$0.1442 ₿0.0000023	-1.97	$1.44M ₿23.16	$0.148 ₿0.0000023	$0.1418 ₿0.0000023	$133.03K ₿2.13	$1.44M ₿23.16	$1.44M ₿23.16
2522	Metacade MCADE	$0.0007718 ₿0.000000012	-0.16	$1.45M ₿23.2	$0.00081 ₿0.000000012	$0.0007629 ₿0.000000012	$101.39K ₿1.63	$1.54M ₿24.73	$1.45M ₿23.2
2523	King Protocol KING	$216.71 ₿0.0034	0.27	$1.44M ₿23.12	$224.29 ₿0.0035	$213.12 ₿0.0034	$70.86 ₿0	$1.44M ₿23.12	$1.44M ₿23.12
2527	Based Pepe PEPE	$0.000000003413 ₿0.000000000000054	-2.67	$1.44M ₿23.03	$0.000000003519 ₿0.000000000000056	$0.000000003322 ₿0.000000000000053	$1.63K ₿0.03	$1.44M ₿23.03	$1.44M ₿23.03
2532	Billy (Bitcoin) BDC	$0.00143 ₿0.000000022	-10.80	$1.43M ₿22.94	$0.001604 ₿0.000000025	$0.001429 ₿0.000000022	$5.12K ₿0.08	$1.43M ₿22.94	$1.43M ₿22.94
2533	Solnic SOLNIC	$0.001521 ₿0.000000024	1.63	$1.43M ₿22.93	$0.001557 ₿0.000000024	$0.001475 ₿0.000000023	$1.69K ₿0.03	$1.43M ₿22.93	$1.43M ₿22.93
2534	Byte BYTE	$0.00000148 ₿0.000000000023	0.54	$1.43M ₿22.93	$0.000001509 ₿0.000000000024	$0.000001419 ₿0.000000000022	$111.57K ₿1.79	$1.43M ₿22.93	$1.43M ₿22.93
2537	Splinterlands SPS	$0.002911 ₿0.000000046	-2.13	$1.43M ₿22.88	$0.003006 ₿0.000000047	$0.002875 ₿0.000000045	$4.66K ₿0.07	$3.87M ₿62.03	$1.43M ₿22.88
2538	dHedge DAO DHT	$0.02617 ₿0.00000041	-0.41	$1.42M ₿22.8	$0.02752 ₿0.00000043	$0.02573 ₿0.00000041	$42.75 ₿0	$2.61M ₿41.92	$1.42M ₿22.8
2539	Unisocks SOCKS	$4,754.7 ₿0.076	0	$1.42M ₿22.97	$0	$0	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2547	OPEN Ticketing Ecosystem OPN	$0.0000614 ₿0.00000000098	1.18	$1.41M ₿22.62	$0.0000636 ₿0.0000000010	$0.00006069 ₿0.00000000096	$1.63K ₿0.03	$1.41M ₿22.62	$1.41M ₿22.62
2553	Vader VADER	$0.001404 ₿0.000000022	-7.75	$1.4M ₿22.46	$0.001523 ₿0.000000024	$0.001388 ₿0.000000022	$6.85K ₿0.11	$1.4M ₿22.46	$1.4M ₿22.46
2557	LOULOU LOULOU	$0.001396 ₿0.000000022	-0.47	$1.4M ₿22.4	$0.001505 ₿0.000000023	$0.001389 ₿0.000000022	$1.07K ₿0.02	$1.4M ₿22.4	$1.4M ₿22.4
2558	Trabzonspor Fan Token TRA	$0.1668 ₿0.0000026	-1.56	$1.39M ₿22.38	$0.1701 ₿0.0000027	$0.1653 ₿0.0000025	$134.56K ₿2.16	$1.67M ₿26.83	$1.39M ₿22.38
2560	Samoyedcoin SAMO	$0.0002428 ₿0.0000000038	-0.46	$1.39M ₿22.35	$0.000246 ₿0.0000000039	$0.0002394 ₿0.0000000038	$3.82K ₿0.06	$1.39M ₿22.35	$1.39M ₿22.35
2561	Hathor HTR	$0.002696 ₿0.000000043	-0.55	$1.39M ₿22.31	$0.002772 ₿0.000000044	$0.002684 ₿0.000000042	$63.29K ₿1.02	$2.34M ₿37.6	$1.39M ₿22.31
2564	Nya NYA	$0.00000003776 ₿0.00000000000060	-0.62	$1.39M ₿22.27	$0.00000003847 ₿0.00000000000060	$0.00000003714 ₿0.00000000000059	$1.41K ₿0.02	$1.39M ₿22.31	$1.39M ₿22.27
2567	KardiaChain KAI	$0.0002897 ₿0.0000000046	1.03	$1.38M ₿22.19	$0.0003066 ₿0.0000000048	$0.0002856 ₿0.0000000045	$4.03K ₿0.06	$1.45M ₿23.23	$1.38M ₿22.19
2571	GoChain GO	$0.001014 ₿0.000000016	-0.01	$1.38M ₿22.12	$0.001021 ₿0.000000016	$0.001007 ₿0.000000015	$106.61 ₿0	$1.38M ₿22.12	$1.38M ₿22.12
2573	Cere Network CERE	$0.0002076 ₿0.0000000033	-0.18	$1.38M ₿22.11	$0.0002101 ₿0.0000000033	$0.0002076 ₿0.0000000032	$15.88K ₿0.25	$2.08M ₿33.3	$1.38M ₿22.11
2574	IDEX IDEX	$0.001384 ₿0.000000022	-1.49	$1.38M ₿22.1	$0.001505 ₿0.000000024	$0.001374 ₿0.000000022	$58.47K ₿0.94	$1.38M ₿22.2	$1.38M ₿22.1
2576	Premia PREMIA	$0.01754 ₿0.00000028	0	$1.38M ₿22.01	$0	$0	$104.99 ₿0	$1.75M ₿28.04	$1.38M ₿22.01
2580	Xandeum XAND	$0.001019 ₿0.000000016	4.97	$1.37M ₿21.93	$0.00119 ₿0.000000019	$0.0008804 ₿0.000000013	$2.44K ₿0.04	$4.09M ₿65.59	$1.37M ₿21.93
2581	Beethoven X BEETS-LEGACY	$0.005697 ₿0.000000091	23.61	$1.37M ₿21.93	$0.005698 ₿0.000000092	$0.004609 ₿0.000000072	$6.57 ₿0	$1.37M ₿21.93	$1.37M ₿21.93
2582	Tottenham Hotspur FC Fan Token SPURS	$0.1035 ₿0.0000016	-1.65	$1.37M ₿21.89	$0.1091 ₿0.0000017	$0.1031 ₿0.0000016	$133.35K ₿2.14	$4.14M ₿66.46	$1.37M ₿21.89
2584	Tron Bull BULL	$0.001359 ₿0.000000021	5.28	$1.36M ₿21.8	$0.00151 ₿0.000000024	$0.001217 ₿0.000000019	$126.49K ₿2.03	$1.36M ₿21.8	$1.36M ₿21.8
2585	Perpetual Protocol PERP	$0.01869 ₿0.00000029	-1.56	$1.36M ₿21.76	$0.01965 ₿0.00000031	$0.01863 ₿0.00000029	$135.57K ₿2.18	$2.8M ₿44.96	$1.36M ₿21.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}