14结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2825	Hoppy HOPPY	$0.00000251 ₿0.000000000040	2.45	$1.06M ₿17.04	$0.00000268 ₿0.000000000042	$0.000002439 ₿0.000000000038	$156.53K ₿2.51	$1.06M ₿17.04	$1.06M ₿17.04
2828	Otherworld OWN	$0.02993 ₿0.00000048	-0.02	$1.06M ₿17.23	$0.02994 ₿0.00000048	$0.02993 ₿0.00000047	$46.48 ₿0	$29.94M ₿487.61	$1.06M ₿17.23
2829	MON Protocol MON	$0.001649 ₿0.000000026	-28.21	$1.06M ₿17.1	$0.004486 ₿0.000000071	$0.001279 ₿0.000000020	$9.06K ₿0.15	$1.55M ₿25.12	$1.06M ₿17.1
2832	TOP Network TOP	$0.00006956 ₿0.0000000011	-0.16	$1.06M ₿17.08	$0.00006967 ₿0.0000000011	$0.00006931 ₿0.0000000010	$183.76K ₿2.97	$1.06M ₿17.08	$1.06M ₿17.08
2834	EarnBet EBET	$0.0002351 ₿0.0000000040	-6.91	$979.79K ₿16.84	$0.0002547 ₿0.0000000040	$0.000235 ₿0.0000000040	$2.61K ₿0.05	$1.6M ₿27.45	$979.79K ₿16.84
2836	MemeFi MEMEFI	$0.00009678 ₿0.0000000015	-7.29	$967.98K ₿15.36	$0.0001066 ₿0.0000000017	$0.00009459 ₿0.0000000014	$3.64M ₿58.19	$967.98K ₿15.36	$967.98K ₿15.36
2841	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0	$1.04M ₿16.71	$0	$0	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2842	NanoByte NBT	$0.000808 ₿0.000000013	0.33	$1.04M ₿16.85	$0.0008191 ₿0.000000013	$0.0007893 ₿0.000000012	$515.6 ₿0.01	$8.06M ₿130.34	$1.04M ₿16.85
2843	FLUX Token FLX	$0.003862 ₿0.000000062	0.10	$1.04M ₿16.79	$0.003994 ₿0.000000062	$0.003789 ₿0.000000060	$3.02 ₿0	$3.87M ₿62.52	$1.04M ₿16.79
2852	League of Ancients LOA	$0.002437 ₿0.000000039	-1.54	$1.03M ₿16.7	$0.002512 ₿0.000000040	$0.002416 ₿0.000000037	$60.34 ₿0	$2.44M ₿39.41	$1.03M ₿16.7
2856	Rai Reflex Index RAI	$1.87 ₿0.000030	-1.91	$1.02M ₿16.53	$2.14 ₿0.000033	$1.86 ₿0.000029	$3.34K ₿0.05	$1.02M ₿16.53	$1.02M ₿16.53
2861	WOZX WOZX	$0.001648 ₿0.000000026	-5.67	$1.02M ₿16.49	$0.001747 ₿0.000000027	$0.001647 ₿0.000000026	$785.52 ₿0.01	$1.65M ₿26.65	$1.02M ₿16.49
2863	Velas VLX	$0.0003581 ₿0.0000000057	-3.71	$1.02M ₿16.45	$0.0003719 ₿0.0000000059	$0.0003564 ₿0.0000000057	$169.84 ₿0	$1.02M ₿16.45	$1.02M ₿16.45
2866	"　" "　"	$0.001601 ₿0.000000026	0.14	$1.02M ₿16.5	$0.001622 ₿0.000000026	$0.001522 ₿0.000000024	$5.9K ₿0.1	$1.02M ₿16.5	$1.02M ₿16.5
2870	Voxies VOXEL	$0.004086 ₿0.000000068	13.96	$993.21K ₿16.7	$0.004247 ₿0.000000067	$0.0035 ₿0.000000054	$50.23K ₿0.77	$1.22M ₿20.59	$993.21K ₿16.7
2872	Spectral SPEC	$0.04903 ₿0.00000079	-5.59	$1.01M ₿16.32	$0.05197 ₿0.00000082	$0.04899 ₿0.00000079	$74.1K ₿1.2	$4.9M ₿79.18	$1.01M ₿16.32
2874	ATEHUN ATEHUN	$1.11 ₿0.000017	0.60	$1.01M ₿16.34	$1.11 ₿0.000018	$1.11 ₿0.000017	$206.14 ₿0	$1.01M ₿16.34	$1.01M ₿16.34
2876	GET Protocol GET	$0.08859 ₿0.0000014	-1.56	$1.01M ₿16.04	$0.08999 ₿0.0000014	$0.08843 ₿0.0000013	$2.29 ₿0	$2.03M ₿32.29	$1.01M ₿16.04
2878	Hord HORD	$0.00396 ₿0.000000063	-2.04	$1.01M ₿16.28	$0.004043 ₿0.000000064	$0.003799 ₿0.000000060	$2.48K ₿0.04	$1.27M ₿20.45	$1.01M ₿16.28
2882	Saros SAROS	$0.0003819 ₿0.0000000061	-9.93	$1M ₿16.22	$0.000424 ₿0.0000000069	$0.00038 ₿0.0000000060	$819.26K ₿13.22	$3.82M ₿61.79	$1M ₿16.22
2884	Saito SAITO	$0.0003333 ₿0.0000000053	-4.57	$999.11K ₿16.14	$0.0003505 ₿0.0000000055	$0.0003318 ₿0.0000000053	$79.53K ₿1.4	$999.11K ₿16.14	$999.11K ₿16.14
2888	Energi NRG	$0.009646 ₿0.00000015	-0.60	$996.71K ₿16.11	$0.009721 ₿0.00000015	$0.009628 ₿0.00000015	$83.93K ₿1.35	$996.71K ₿16.11	$996.71K ₿16.11
2889	AirSwap AST	$0.0047 ₿0.000000075	0	$996.67K ₿16.09	$0.004796 ₿0.000000076	$0.004599 ₿0.000000073	$2.07K ₿0.03	$2.35M ₿37.95	$996.67K ₿16.09
2890	Vita Inu VINU	$0.000000001107 ₿0.000000000000018	-27.25	$993.96K ₿16.12	$0.000000001521 ₿0.000000000000024	$0.000000001097 ₿0.000000000000017	$928.7K ₿15.17	$993.96K ₿16.12	$993.96K ₿16.12
2891	xExchange MEX	$0.0000002435 ₿0.0000000000039	2.94	$993.85K ₿16	$0.0000002479 ₿0.0000000000039	$0.000000234 ₿0.0000000000037	$4.02K ₿0.06	$993.85K ₿16	$993.85K ₿16
2892	Tower TOWER	$0.000164 ₿0.0000000026	-1.86	$991.41K ₿16.04	$0.0001724 ₿0.0000000027	$0.0001616 ₿0.0000000026	$367.07K ₿5.89	$1.63M ₿26.39	$991.41K ₿16.04
2895	DevvE DEVVE	$0.0113 ₿0.00000018	-17.97	$990.8K ₿15.96	$0.01523 ₿0.00000024	$0.0112 ₿0.00000018	$53.89K ₿0.87	$1.36M ₿21.92	$990.8K ₿15.96
2896	TrustToken TRU	$0.0007862 ₿0.000000012	-3.53	$988.27K ₿15.64	$0.0008485 ₿0.000000013	$0.0007648 ₿0.000000012	$32.91K ₿0.52	$988.27K ₿15.64	$988.27K ₿15.64
2897	FAYA FAYA	$0.0000000924 ₿0.0000000000014	0.21	$987.57K ₿15.94	$0.00000009241 ₿0.0000000000015	$0.0000000921 ₿0.0000000000014	$7.79K ₿0.12	$9.24M ₿149.12	$987.57K ₿15.94
2899	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2902	Fuse Network Token FUSE	$0.003122 ₿0.000000050	-1.29	$984.55K ₿15.91	$0.003193 ₿0.000000051	$0.003116 ₿0.000000049	$299.97K ₿4.84	$1.22M ₿19.77	$984.55K ₿15.91
2903	科莫多币 KMD	$0.006988 ₿0.00000011	49.68	$983.01K ₿15.54	$0.01995 ₿0.00000031	$0.004669 ₿0.000000074	$0.44 ₿0	$983.01K ₿15.54	$983.01K ₿15.54
2904	Million MM	$0.9813 ₿0.000015	-1.90	$980.89K ₿15.9	$1 ₿0.000016	$0.975 ₿0.000015	$267.71 ₿0	$980.89K ₿15.9	$980.89K ₿15.9
2905	Xfinance XFI	$41.22 ₿0.00066	0.14	$979.37K ₿15.9	$41.38 ₿0.00066	$40.96 ₿0.00066	$1.02 ₿0	$2.06M ₿33.43	$979.37K ₿15.9
2907	Katana Inu KATA	$0.00002589 ₿0.00000000041	-7.40	$981.21K ₿15.85	$0.00002985 ₿0.00000000047	$0.00002582 ₿0.00000000041	$43.01K ₿0.69	$1.3M ₿20.94	$981.21K ₿15.85
2910	Signum SIGNA	$0.0004549 ₿0.0000000071	8.70	$998.81K ₿15.8	$0.000587 ₿0.0000000094	$0.0002944 ₿0.0000000046	$4.72K ₿0.07	$998.81K ₿15.8	$998.81K ₿15.8
2911	WUFFI WUF	$0.0000000118 ₿0.00000000000019	-1.89	$976.56K ₿15.85	$0.00000001226 ₿0.00000000000019	$0.00000001176 ₿0.00000000000018	$63.6 ₿0	$976.56K ₿15.85	$976.56K ₿15.85
2912	SOMESING SSG	$0.0001954 ₿0.0000000031	-0.02	$977.13K ₿15.79	$0.0001957 ₿0.0000000031	$0.0001946 ₿0.0000000030	$20.58K ₿0.33	$977.13K ₿15.79	$977.13K ₿15.79
2915	Balance Tokens BALN	$0.03683 ₿0.00000058	-0.01*	$975.53K ₿15.58	$0.03683 ₿0.00000058	$0.03682 ₿0.00000058	$0.88 ₿0	$975.53K ₿15.58	$975.53K ₿15.58
2919	Sovryn SOV	$0.01624 ₿0.00000025	-0.14	$971.57K ₿15.48	$0.01627 ₿0.00000025	$0.01619 ₿0.00000025	$84.47 ₿0	$1.62M ₿25.9	$971.57K ₿15.48
2920	Populous PPT	$0.02673 ₿0.00000043	-1.63	$968.1K ₿15.72	$0.02744 ₿0.00000043	$0.02496 ₿0.00000039	$61.75 ₿0	$1.42M ₿23.1	$968.1K ₿15.72
2921	yfii finance YFII	$24.36 ₿0.00039	-0.35	$967.69K ₿15.57	$24.97 ₿0.00040	$23.96 ₿0.00037	$4.1K ₿0.04	$974.22K ₿15.68	$967.69K ₿15.57
2922	Mother Iggy MOTHER	$0.0009923 ₿0.000000016	-18.27	$964.67K ₿15.76	$0.001244 ₿0.000000019	$0.0009873 ₿0.000000015	$52.54K ₿0.87	$964.67K ₿15.76	$964.67K ₿15.76
2923	Financie Token FNCT	$0.0002314 ₿0.0000000037	-0.90	$963.58K ₿15.59	$0.0002381 ₿0.0000000037	$0.0002293 ₿0.0000000037	$16.8K ₿0.27	$4.63M ₿74.97	$963.58K ₿15.59
2925	Mountain Protocol USD USDM	$0.9993 ₿0.000016	0.05	$962.74K ₿15.56	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$12.1 ₿0	$1.4M ₿22.63	$962.74K ₿15.56
2926	WAGMI Games WAGMIGAMES	$0.0000004566 ₿0.0000000000074	-2.39	$960.82K ₿15.59	$0.0000004721 ₿0.0000000000074	$0.0000004537 ₿0.0000000000073	$68.97 ₿0	$1M ₿16.3	$960.82K ₿15.59
2927	Thales THALES	$0.1279 ₿0.0000020	-0.53	$962.21K ₿15.55	$0.1304 ₿0.0000020	$0.127 ₿0.0000020	$280.01 ₿0	$12.8M ₿206.88	$962.21K ₿15.55
2929	Roko Network ROKO	$0.00000459 ₿0.000000000074	-0.79	$954.2K ₿15.56	$0.00000477 ₿0.000000000075	$0.000004019 ₿0.000000000064	$31.46K ₿0.51	$1.69M ₿27.63	$954.2K ₿15.56
2931	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2933	BiFi BIFI	$0.00193 ₿0.000000031	16.88	$955.74K ₿15.52	$0.001952 ₿0.000000031	$0.001629 ₿0.000000025	$35.04K ₿0.57	$1.93M ₿31.33	$955.74K ₿15.52
2934	Vtrading VTRADING	$0.0009599 ₿0.000000015	-2.00	$960.01K ₿15.51	$0.001027 ₿0.000000016	$0.0009571 ₿0.000000015	$11.85K ₿0.19	$960.01K ₿15.51	$960.01K ₿15.51
2937	Ethervista VISTA	$1.02 ₿0.000016	-2.31	$958.08K ₿15.47	$1.06 ₿0.000016	$1.02 ₿0.000016	$55.96K ₿0.91	$958.08K ₿15.47	$958.08K ₿15.47
2939	Verse VERSE	$0.00001891 ₿0.00000000030	-1.57	$956.98K ₿15.49	$0.00001953 ₿0.00000000030	$0.00001885 ₿0.00000000030	$840.8 ₿0.01	$3.68M ₿59.53	$956.98K ₿15.49
2946	Handshake HNS	$0.001387 ₿0.000000022	-18.60	$941.71K ₿15.28	$0.001728 ₿0.000000027	$0.001385 ₿0.000000022	$8.26K ₿0.13	$941.73K ₿15.28	$941.71K ₿15.28
2948	Convertible JPY Token CJPY	$0.004423 ₿0.000000071	0.10	$940.95K ₿15.23	$0.004443 ₿0.000000071	$0.004379 ₿0.000000069	$3.27K ₿0.05	$940.95K ₿15.23	$940.95K ₿15.23
2949	hehe HEHE	$0.001111 ₿0.000000018	-7.17	$939.4K ₿15.26	$0.001209 ₿0.000000019	$0.001105 ₿0.000000017	$4.84K ₿0.08	$939.4K ₿15.26	$939.4K ₿15.26
2950	BitcoinBam BTCBAM	$0.05848 ₿0.00000094	0.40	$937.53K ₿15.13	$0.05856 ₿0.00000095	$0.05816 ₿0.00000091	$25.96K ₿0.42	$1.23M ₿19.82	$937.53K ₿15.13
2951	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000046	-11.81	$935.01K ₿15.15	$0.000000000033 ₿0.00000000000000052	$0.000000000028 ₿0.00000000000000046	$1.05K ₿0.02	$935.01K ₿15.15	$935.01K ₿15.15
2953	Safe Haven SHA	$0.0001101 ₿0.0000000017	-0.12	$935.87K ₿15.13	$0.0001102 ₿0.0000000017	$0.00011 ₿0.0000000017	$1.09 ₿0	$935.87K ₿15.13	$935.87K ₿15.13
2954	Verasity VRA	$0.00001086 ₿0.00000000017	3.75	$930.5K ₿15.2	$0.00001156 ₿0.00000000018	$0.00001029 ₿0.00000000016	$120.07K ₿1.96	$3.09M ₿50.52	$930.5K ₿15.2
2958	Povel Durev DUREV	$0.009598 ₿0.00000015	1.34	$931.03K ₿15.08	$0.01004 ₿0.00000016	$0.009442 ₿0.00000015	$4.98K ₿0.08	$931.03K ₿15.08	$931.03K ₿15.08
2961	Reflexer Ungovernance Token FLX	$1.12 ₿0.000018	-1.39	$926.67K ₿15.03	$1.14 ₿0.000018	$1.11 ₿0.000018	$17.39 ₿0	$1.07M ₿17.4	$926.67K ₿15.03
2962	Shark Cat SC	$0.0009314 ₿0.000000015	-0.83	$924.28K ₿15.04	$0.0009822 ₿0.000000015	$0.0006696 ₿0.000000010	$36.08K ₿0.59	$924.28K ₿15.04	$924.28K ₿15.04
2966	Slothana SLOTH	$0.0004939 ₿0.0000000080	-1.80	$922.56K ₿14.99	$0.0005307 ₿0.0000000083	$0.0004889 ₿0.0000000078	$4.47K ₿0.07	$922.56K ₿14.99	$922.56K ₿14.99
2971	Saber SBR	$0.0004096 ₿0.0000000066	4.55	$920.07K ₿14.83	$0.0004213 ₿0.0000000067	$0.0003917 ₿0.0000000062	$3.35K ₿0.05	$1.25M ₿20.09	$920.07K ₿14.83
2972	zKML ZKML	$0.00952 ₿0.00000015	-1.63	$918.1K ₿14.89	$0.009873 ₿0.00000015	$0.00946 ₿0.00000015	$808.89 ₿0.01	$952.06K ₿15.45	$918.1K ₿14.89
2976	mini MINI	$0.001041 ₿0.000000016	-4.48	$912.17K ₿14.76	$0.001112 ₿0.000000017	$0.001025 ₿0.000000016	$117.2K ₿1.89	$912.17K ₿14.76	$912.17K ₿14.76
2980	ALL.ART AART	$0.0002161 ₿0.0000000034	-0.12	$930.49K ₿15.04	$0.0002165 ₿0.0000000035	$0.0002076 ₿0.0000000032	$1.36K ₿0.02	$1.08M ₿17.48	$930.49K ₿15.04
2983	Dejitaru Tsuka TSUKA	$0.0009006 ₿0.000000014	0.18	$900.63K ₿14.54	$0.0009058 ₿0.000000014	$0.0008957 ₿0.000000014	$1.23K ₿0.02	$900.63K ₿14.54	$900.63K ₿14.54
2986	V.SYSTEMS VSYS	$0.0002407 ₿0.0000000038	1.81	$897.36K ₿14.53	$0.0002429 ₿0.0000000039	$0.0002362 ₿0.0000000037	$543.19K ₿8.78	$1.75M ₿28.4	$897.36K ₿14.53
2987	00 Token 00	$0.003853 ₿0.000000063	1.32	$896.69K ₿14.78	$0.003931 ₿0.000000063	$0.003648 ₿0.000000057	$11.39K ₿0.19	$3.85M ₿63.53	$896.69K ₿14.78
2988	UPCX UPC	$0.2161 ₿0.0000034	-6.55	$894.18K ₿14.51	$0.236 ₿0.0000037	$0.2153 ₿0.0000034	$7.26M ₿127.65	$168.11M ₿2.73K	$894.18K ₿14.51
2995	Ethereum Push Notification Service PUSH	$0.009809 ₿0.00000015	0.64	$885.94K ₿14.31	$0.009905 ₿0.00000016	$0.009651 ₿0.00000015	$60.9K ₿0.08	$981.8K ₿15.86	$885.94K ₿14.31
2999	Magpie MGP	$0.001557 ₿0.000000025	-1.14	$884.53K ₿14.31	$0.001593 ₿0.000000025	$0.001548 ₿0.000000024	$1.02K ₿0.02	$1.56M ₿25.19	$884.53K ₿14.31
3000	Matrix AI Network MAN	$0.001842 ₿0.000000029	1.47	$881.88K ₿14.32	$0.001902 ₿0.000000030	$0.001807 ₿0.000000028	$45.21K ₿0.72	$1.43M ₿23.3	$881.88K ₿14.32
3005	Shutter SHU	$0.002313 ₿0.000000036	-0.01*	$875.84K ₿13.77	$0.002314 ₿0.000000036	$0.002313 ₿0.000000036	$5.41 ₿0	$2.31M ₿36.37	$875.84K ₿13.77
3007	Radiant Capital RDNT	$0.0006085 ₿0.0000000098	-1.52	$875.5K ₿14.16	$0.0006551 ₿0.000000010	$0.0005906 ₿0.0000000093	$190.37K ₿3.17	$913.93K ₿14.78	$875.5K ₿14.16
3011	EverRise RISE	$0.00001218 ₿0.00000000019	6.24	$872.32K ₿13.89	$0.00001218 ₿0.00000000019	$0.00001137 ₿0.00000000017	$138.89 ₿0	$872.32K ₿13.89	$872.32K ₿13.89
3012	Shina Inu SHI	$0.00000006229 ₿0.0000000000010	-1.07	$870.19K ₿14.12	$0.00000006466 ₿0.0000000000010	$0.00000006194 ₿0.0000000000010	$417.91 ₿0.01	$902.2K ₿14.64	$870.19K ₿14.12
3013	The Balkan Dwarf $KEKEC	$0.00002224 ₿0.00000000036	-2.53	$869.38K ₿14.1	$0.00002305 ₿0.00000000036	$0.00002212 ₿0.00000000035	$1.23K ₿0.02	$869.38K ₿14.1	$869.38K ₿14.1
3015	Shiro Neko SHIRO	$0.000000001134 ₿0.000000000000018	-7.59	$869.82K ₿14.11	$0.000000001228 ₿0.000000000000019	$0.00000000113 ₿0.000000000000018	$70.31K ₿1.14	$869.82K ₿14.11	$869.82K ₿14.11
3018	Chain-key USDT CKUSDT	$0.9989 ₿0.000016	0.01*	$867.67K ₿14.03	$0.9997 ₿0.000016	$0.9985 ₿0.000015	$55.63K ₿0.9	$867.67K ₿14.03	$867.67K ₿14.03
3020	Zulu Network ZULU	$0.005994 ₿0.000000096	-0.01*	$866.17K ₿14	$0.006111 ₿0.000000097	$0.005993 ₿0.000000093	$716.28 ₿0.01	$5.99M ₿96.86	$866.17K ₿14
3024	Chickencoin CHKN	$0.00000001253 ₿0.00000000000019	0.09	$865.2K ₿13.76	$0.00000001279 ₿0.00000000000020	$0.00000001252 ₿0.00000000000019	$279.83 ₿0	$865.2K ₿13.76	$865.2K ₿13.76
3025	just buy $1 worth of this coin $1	$0.000863 ₿0.000000013	-3.26	$864.03K ₿13.99	$0.0009054 ₿0.000000014	$0.0008535 ₿0.000000013	$432.87K ₿7.09	$864.03K ₿13.99	$864.03K ₿13.99
3026	wanETH WANETH	$1,744.33 ₿0.028	-0.91	$863.11K ₿13.97	$1,811.87 ₿0.028	$1,722.77 ₿0.027	$9.95K ₿0.16	$863.11K ₿13.97	$863.11K ₿13.97
3029	Wojak Coin WOJAK	$0.00001236 ₿0.00000000020	-0.49	$858.15K ₿13.92	$0.00001273 ₿0.00000000020	$0.00001228 ₿0.00000000019	$658.05 ₿0.01	$858.15K ₿13.92	$858.15K ₿13.92
3033	DOLA Borrowing Right DBR	$0.0398 ₿0.00000064	-1.19	$857.86K ₿13.9	$0.04051 ₿0.00000064	$0.0398 ₿0.00000062	$3.96K ₿0.07	$1.49M ₿24.16	$857.86K ₿13.9
3038	Streamr DATA	$0.0006363 ₿0.000000010	46.61	$851.09K ₿13.75	$0.0006394 ₿0.000000010	$0.0003863 ₿0.0000000060	$5.69K ₿0.09	$851.09K ₿13.75	$851.09K ₿13.75
3040	XOXNO XOXNO	$0.01178 ₿0.00000018	8.85	$848.59K ₿13.66	$0.01185 ₿0.00000018	$0.01049 ₿0.00000016	$1.49K ₿0.02	$1.18M ₿18.97	$848.59K ₿13.66
3044	Vesper Finance VSP	$0.09952 ₿0.0000016	0.46	$847.45K ₿13.69	$0.1003 ₿0.0000016	$0.09726 ₿0.0000015	$87.89 ₿0	$995.3K ₿16.08	$847.45K ₿13.69
3045	Base God TYBG	$0.00000689 ₿0.00000000011	-6.74	$847.64K ₿13.72	$0.00000743 ₿0.00000000011	$0.000006829 ₿0.00000000011	$4.02K ₿0.07	$847.64K ₿13.72	$847.64K ₿13.72
3047	Mochi MOCHI	$0.0000008408 ₿0.000000000013	-0.88	$841.21K ₿13.58	$0.0000008516 ₿0.000000000013	$0.0000008388 ₿0.000000000013	$43.55K ₿0.71	$841.21K ₿13.58	$841.21K ₿13.58
3050	Dtec token DTEC	$0.00533 ₿0.000000086	-0.15	$837.67K ₿13.54	$0.005364 ₿0.000000086	$0.005253 ₿0.000000083	$79.78K ₿1.29	$1.8M ₿29.15	$837.67K ₿13.54
3052	Metal Dollar XMD	$0.9907 ₿0.000016	-0.94	$837.05K ₿13.55	$1.02 ₿0.000016	$0.9774 ₿0.000015	$1.59M ₿26.05	$837.05K ₿13.55	$837.05K ₿13.55
3053	Myria MYRIA	$0.0000296 ₿0.00000000048	4.38	$836.84K ₿13.64	$0.00003028 ₿0.00000000049	$0.0000271 ₿0.00000000043	$67.1K ₿1.09	$1.48M ₿24.11	$836.84K ₿13.64
3054	Boardwalk BMX	$0.3081 ₿0.0000049	-0.55	$833.62K ₿13.48	$0.3154 ₿0.0000050	$0.3064 ₿0.0000048	$360.11 ₿0.01	$833.62K ₿13.48	$833.62K ₿13.48
3055	Blocksquare BST	$0.01226 ₿0.00000019	-0.63	$836.28K ₿13.52	$0.01242 ₿0.00000020	$0.01225 ₿0.00000019	$74.95K ₿1.22	$836.28K ₿13.52	$836.28K ₿13.52
3058	Silk SILK	$1.23 ₿0.000019	-0.60	$834.48K ₿13.53	$1.24 ₿0.000020	$1.22 ₿0.000019	$14.46K ₿0.23	$834.48K ₿13.53	$834.48K ₿13.53
3063	Bitcoin on Base BTCB	$0.05318 ₿0.00000086	2.94	$831.08K ₿13.47	$0.05397 ₿0.00000086	$0.0515 ₿0.00000081	$5.08K ₿0.08	$831.08K ₿13.47	$831.08K ₿13.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}