26结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6143	r/snoofi R/SNOOFI	$0.00007899 ₿0.0000000012	-0.92	$78.91K ₿1.28	$0.00008147 ₿0.0000000012	$0.00007852 ₿0.0000000012	$4.79 ₿0	$78.91K ₿1.28	$78.91K ₿1.28
6144	Big Data Protocol BDP	$0.003257 ₿0.000000051	0.86	$78.7K ₿1.24	$0.003296 ₿0.000000052	$0.003229 ₿0.000000051	$50.03 ₿0	$211.49K ₿3.34	$78.7K ₿1.24
6146	Based Turbo TURBO	$0.000001069 ₿0.000000000018	-8.57	$73.76K ₿1.29	$0.000001179 ₿0.000000000018	$0.000001049 ₿0.000000000016	$20.78K ₿0.37	$73.76K ₿1.29	$73.76K ₿1.29
6157	Scorpio SCORPIO	$0.00007831 ₿0.0000000012	3.24	$78.32K ₿1.27	$0.00008077 ₿0.0000000012	$0.00007509 ₿0.0000000011	$349.94 ₿0.01	$78.32K ₿1.27	$78.32K ₿1.27
6163	Anita Max Wynn WYNN	$0.0000781 ₿0.0000000012	-1.42	$78.02K ₿1.26	$0.00008095 ₿0.0000000012	$0.00007763 ₿0.0000000012	$20.82 ₿0	$78.02K ₿1.26	$78.02K ₿1.26
6164	EquityPay EQPAY	$0.005816 ₿0.000000094	-7.67	$77.73K ₿1.26	$0.006565 ₿0.00000010	$0.005651 ₿0.000000089	$2.38K ₿0.04	$77.75K ₿1.26	$77.73K ₿1.26
6167	Cat CAT	$0.000000000186 ₿0.0000000000000030	-2.03	$77.56K ₿1.26	$0.000000000193 ₿0.0000000000000030	$0.000000000186 ₿0.0000000000000029	$134.26 ₿0	$184.54K ₿2.99	$77.56K ₿1.26
6170	Aries ARIES	$0.00007763 ₿0.0000000012	5.51	$77.61K ₿1.25	$0.00007912 ₿0.0000000012	$0.00007333 ₿0.0000000011	$329.59 ₿0.01	$77.61K ₿1.25	$77.61K ₿1.25
6173	Libra LIBRA	$0.00007755 ₿0.0000000012	1.64	$77.53K ₿1.25	$0.00008016 ₿0.0000000012	$0.00007498 ₿0.0000000011	$372.86 ₿0.01	$77.53K ₿1.25	$77.53K ₿1.25
6180	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6181	Geojam JAM	$0.00001015 ₿0.00000000016	0	$76.97K ₿1.23	$0	$0	$50.81 ₿0	$81.3K ₿1.3	$76.97K ₿1.23
6184	DAOhaus HAUS	$0.07679 ₿0.0000012	-0.07	$76.8K ₿1.24	$0.0774 ₿0.0000012	$0.0768 ₿0.0000012	$1.84 ₿0	$76.8K ₿1.24	$76.8K ₿1.24
6186	BSC Station BSCS	$0.0003105 ₿0.0000000050	-1.30	$76.94K ₿1.24	$0.0003179 ₿0.0000000050	$0.00031 ₿0.0000000049	$22.1 ₿0	$123.89K ₿2	$76.94K ₿1.24
6188	Lossless LSS	$0.0008901 ₿0.000000014	0.83	$76.62K ₿1.24	$0.0008901 ₿0.000000014	$0.0008826 ₿0.000000014	$45.35 ₿0	$89.01K ₿1.44	$76.62K ₿1.24
6190	Virgo VIRGO	$0.00007681 ₿0.0000000012	2.64	$76.82K ₿1.24	$0.00007966 ₿0.0000000012	$0.00007464 ₿0.0000000011	$225.82 ₿0	$76.82K ₿1.24	$76.82K ₿1.24
6193	MoonPrime Games LUNAR	$0.00008509 ₿0.0000000014	0	$76.2K ₿1.31	$0	$0	$8.26 ₿0	$76.2K ₿1.31	$76.2K ₿1.31
6194	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-1.82	$76.15K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$34.7 ₿0	$76.15K ₿1.23	$76.15K ₿1.23
6195	believe in something DTF	$0.00007616 ₿0.0000000011	1.02	$76.06K ₿1.2	$0.00007679 ₿0.0000000012	$0.00007509 ₿0.0000000011	$7.3 ₿0	$76.06K ₿1.2	$76.06K ₿1.2
6197	Habibi (Sol) HABIBI	$0.00007629 ₿0.0000000012	-1.59	$76.29K ₿1.23	$0.00008037 ₿0.0000000012	$0.00007584 ₿0.0000000012	$482.05 ₿0.01	$76.29K ₿1.23	$76.29K ₿1.23
6199	Ben the Dog BENDOG	$0.00007626 ₿0.0000000012	-0.78	$76.26K ₿1.23	$0.00007844 ₿0.0000000012	$0.0000758 ₿0.0000000012	$50.45 ₿0	$76.26K ₿1.23	$76.26K ₿1.23
6200	Larissa Blockchain LRS	$0.002643 ₿0.000000042	-1.06	$75.94K ₿1.22	$0.002678 ₿0.000000042	$0.00243 ₿0.000000038	$793.61 ₿0.01	$110.05K ₿1.77	$75.94K ₿1.22
6202	Effective accelerationism E/ACC	$0.00007616 ₿0.0000000012	-1.23	$76.07K ₿1.23	$0.00007888 ₿0.0000000012	$0.00007572 ₿0.0000000012	$4.61 ₿0	$76.07K ₿1.23	$76.07K ₿1.23
6204	Cancer CANCER	$0.00007601 ₿0.0000000012	3.48	$76.02K ₿1.23	$0.0000776 ₿0.0000000012	$0.00007315 ₿0.0000000011	$294.45 ₿0	$76.02K ₿1.23	$76.02K ₿1.23
6206	The Resistance Cat $RECA	$0.007629 ₿0.00000012	-0.16	$75.09K ₿1.22	$0.007913 ₿0.00000012	$0.007583 ₿0.00000012	$17.42 ₿0	$76.13K ₿1.24	$75.09K ₿1.22
6212	BoringDAO BORING	$0.00004406 ₿0.00000000070	0	$75.1K ₿1.2	$0	$0	$1.81 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6213	tooker kurlson TOOKER	$0.00007752 ₿0.0000000012	-0.37	$75.27K ₿1.22	$0.0000803 ₿0.0000000012	$0.00007707 ₿0.0000000012	$140.73 ₿0	$75.27K ₿1.22	$75.27K ₿1.22
6215	Bitcicoin BITCI	$0.000008859 ₿0.00000000014	-0.03	$74.93K ₿1.19	$0.000008879 ₿0.00000000014	$0.000008859 ₿0.00000000013	$21.96 ₿0	$184.51K ₿2.93	$74.93K ₿1.19
6216	ApeScreener APES	$0.0007489 ₿0.000000011	0	$74.89K ₿1.2	$0	$0	$1.1K ₿0.02	$74.89K ₿1.2	$74.89K ₿1.2
6220	AIRENE by Virtuals AIRENE	$0.00007475 ₿0.0000000012	0	$74.76K ₿1.2	$0	$0	$111.96 ₿0	$74.76K ₿1.2	$74.76K ₿1.2
6222	DOGWIFHOOD WIF	$0.00007472 ₿0.0000000012	-0.53	$74.65K ₿1.21	$0.00007721 ₿0.0000000012	$0.00007402 ₿0.0000000011	$33.95 ₿0	$74.65K ₿1.21	$74.65K ₿1.21
6223	Restake Finance RSTK	$0.001949 ₿0.000000031	0	$74.58K ₿1.19	$0	$0	$78.47 ₿0	$194.94K ₿3.12	$74.58K ₿1.19
6225	MetaVPad METAV	$0.0003384 ₿0.0000000053	0.18	$74.47K ₿1.17	$0.000341 ₿0.0000000054	$0.0003363 ₿0.0000000053	$4.88 ₿0	$658.97K ₿10.4	$74.47K ₿1.17
6228	Kitten Haimer KHAI	$0.00138 ₿0.000000022	-0.74	$74.56K ₿1.21	$0.001526 ₿0.000000024	$0.001373 ₿0.000000022	$2.32K ₿0.04	$74.56K ₿1.21	$74.56K ₿1.21
6229	Donut DONUT	$0.0003412 ₿0.0000000054	1.60	$74.33K ₿1.18	$0.0003412 ₿0.0000000054	$0.0003354 ₿0.0000000053	$104.33 ₿0	$77.56K ₿1.24	$74.33K ₿1.18
6231	Peepo PEPO	$0.0000001779 ₿0.0000000000028	6.57	$74.31K ₿1.21	$0.0000001837 ₿0.0000000000028	$0.0000001668 ₿0.0000000000026	$1.24K ₿0.02	$74.31K ₿1.21	$74.31K ₿1.21
6232	Arbius AIUS	$0.2356 ₿0.0000038	0	$74.25K ₿1.21	$0	$0	$1.28 ₿0	$235.65K ₿3.83	$74.25K ₿1.21
6233	NAOS Finance NAOS	$0.0008813 ₿0.000000014	0	$74.23K ₿1.18	$0	$0	$3.78 ₿0	$193.16K ₿3.08	$74.23K ₿1.18
6234	0chain ZCN	$0.001532 ₿0.000000024	0.62	$74.19K ₿1.2	$0.001546 ₿0.000000024	$0.001523 ₿0.000000023	$3.47 ₿0	$613.1K ₿9.9	$74.19K ₿1.2
6237	IVPAY IVPAY	$0.0002496 ₿0.0000000039	-0.01*	$74.17K ₿1.18	$0.0002496 ₿0.0000000039	$0.0002496 ₿0.0000000039	$9.94 ₿0	$249.64K ₿3.97	$74.17K ₿1.18
6239	Solve.Care SOLVE	$0.00008705 ₿0.0000000013	0.38	$74K ₿1.18	$0.00008721 ₿0.0000000013	$0.00008652 ₿0.0000000013	$9.78 ₿0	$87.06K ₿1.39	$74K ₿1.18
6241	Teleport System Token TST	$0.0002171 ₿0.0000000034	-0.01*	$73.97K ₿1.18	$0.0002171 ₿0.0000000034	$0.0002171 ₿0.0000000034	$4.47 ₿0	$217.17K ₿3.45	$73.97K ₿1.18
6249	Wing Finance WING	$0.01071 ₿0.00000017	8.90	$73.41K ₿1.19	$0.01098 ₿0.00000017	$0.009839 ₿0.00000015	$1.1K ₿0.02	$81.86K ₿1.32	$73.41K ₿1.19
6251	MEW WOOF DAO MWD	$0.00007313 ₿0.0000000011	-0.85	$73.14K ₿1.16	$0.00007378 ₿0.0000000011	$0.00007305 ₿0.0000000011	$146.67 ₿0	$73.14K ₿1.16	$73.14K ₿1.16
6252	Poncho PONCHO	$0.007309 ₿0.00000011	-2.27	$73.09K ₿1.16	$0.00757 ₿0.00000011	$0.007277 ₿0.00000011	$3.68 ₿0	$73.09K ₿1.16	$73.09K ₿1.16
6269	LOAFCAT LOAFCAT	$0.0000007237 ₿0.000000000011	1.35	$72.38K ₿1.17	$0.0000007373 ₿0.000000000011	$0.0000007134 ₿0.000000000011	$100.75 ₿0	$72.38K ₿1.17	$72.38K ₿1.17
6270	TIME TIME	$0.0000001554 ₿0.0000000000025	-1.02	$72.27K ₿1.17	$0.0000001603 ₿0.0000000000025	$0.0000001545 ₿0.0000000000024	$2.02 ₿0	$72.27K ₿1.17	$72.27K ₿1.17
6272	Scotty Beam SCOTTY	$0.0001469 ₿0.0000000023	-1.97	$72.15K ₿1.18	$0.0001517 ₿0.0000000024	$0.0001467 ₿0.0000000023	$2.78 ₿0	$110.25K ₿1.8	$72.15K ₿1.18
6274	Spike SPIKE	$0.000000182 ₿0.0000000000029	-1.18	$71.98K ₿1.17	$0.0000001859 ₿0.0000000000029	$0.0000001818 ₿0.0000000000029	$65.92 ₿0	$71.98K ₿1.17	$71.98K ₿1.17
6275	Satoshi AI agent by Virtuals SAINT	$0.00007192 ₿0.0000000011	-5.27	$71.93K ₿1.16	$0.00007592 ₿0.0000000012	$0.00007192 ₿0.0000000011	$32.61K ₿0.53	$71.93K ₿1.16	$71.93K ₿1.16
6278	pNetwork PNT	$0.0008157 ₿0.000000012	-3.48	$71.76K ₿1.14	$0.0008451 ₿0.000000013	$0.0008116 ₿0.000000012	$233.62 ₿0	$71.76K ₿1.14	$71.76K ₿1.14
6279	GensoKishi Metaverse MV	$0.0001844 ₿0.0000000029	-1.49	$71.75K ₿1.16	$0.0001872 ₿0.0000000029	$0.0001844 ₿0.0000000029	$48.28 ₿0	$73.76K ₿1.19	$71.75K ₿1.16
6285	ProtoKOLs KOL	$0.007146 ₿0.00000011	0.84	$71.46K ₿1.14	$0.007161 ₿0.00000011	$0.007074 ₿0.00000011	$35.73 ₿0	$71.46K ₿1.14	$71.46K ₿1.14
6288	Nifty League NFTL	$0.0000714 ₿0.0000000011	1.36	$71.4K ₿1.12	$0.00007168 ₿0.0000000011	$0.00007043 ₿0.0000000011	$35.33 ₿0	$71.4K ₿1.12	$71.4K ₿1.12
6290	FATGF FATGF	$0.00007279 ₿0.0000000011	2.81	$71.51K ₿1.16	$0.00007606 ₿0.0000000012	$0.00007045 ₿0.0000000011	$2.22K ₿0.04	$71.51K ₿1.16	$71.51K ₿1.16
6293	YouSim YOUSIM	$0.00007147 ₿0.0000000011	2.88	$71.38K ₿1.15	$0.00007357 ₿0.0000000011	$0.00006938 ₿0.0000000011	$445.22 ₿0.01	$71.38K ₿1.15	$71.38K ₿1.15
6296	LilAI LILAI	$0.00009943 ₿0.0000000015	-0.02	$71.17K ₿1.13	$0.0001007 ₿0.0000000015	$0.00009888 ₿0.0000000015	$2.9 ₿0	$99.44K ₿1.57	$71.17K ₿1.13
6307	Ethernity Cloud ECLD	$0.0001326 ₿0.0000000021	0	$70.8K ₿1.12	$0	$0	$5.2 ₿0	$132.63K ₿2.11	$70.8K ₿1.12
6309	PLAY PLAY	$0.00009508 ₿0.0000000015	0	$70.74K ₿1.18	$0	$0	$22.36 ₿0	$95.08K ₿1.58	$70.74K ₿1.18
6314	Crashout CRASHOUT	$0.00007067 ₿0.0000000011	-6.80	$70.68K ₿1.14	$0.00007644 ₿0.0000000012	$0.00007025 ₿0.0000000011	$653.68 ₿0.01	$70.68K ₿1.14	$70.68K ₿1.14
6318	AI INU AIINU	$0.0001618 ₿0.0000000026	-4.57	$70.4K ₿1.14	$0.000173 ₿0.0000000027	$0.0001615 ₿0.0000000026	$19.63 ₿0	$161.86K ₿2.63	$70.4K ₿1.14
6320	Orbitt Token ORBT	$0.004695 ₿0.000000074	0	$70.15K ₿1.12	$0	$0	$1.49 ₿0	$93.91K ₿1.5	$70.15K ₿1.12
6332	Bag BAG	$0.00001191 ₿0.00000000018	-0.64	$69.66K ₿1.11	$0.00001214 ₿0.00000000019	$0.00001191 ₿0.00000000018	$8.37 ₿0	$69.66K ₿1.11	$69.66K ₿1.11
6335	Sakai Vault SAKAI	$0.01937 ₿0.00000030	0	$69.62K ₿1.11	$0	$0	$28.9 ₿0	$154.98K ₿2.48	$69.62K ₿1.11
6346	GameGPT DUEL	$0.00000828 ₿0.00000000013	-2.47	$69.14K ₿1.12	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$8.75 ₿0	$82.76K ₿1.34	$69.14K ₿1.12
6351	Polytrader by Virtuals POLY	$0.00006906 ₿0.0000000010	-0.18	$68.93K ₿1.08	$0.00006985 ₿0.0000000011	$0.00006875 ₿0.0000000010	$7.28 ₿0	$68.93K ₿1.08	$68.93K ₿1.08
6354	Welshare Health Token WEL	$0.0002801 ₿0.0000000045	0	$68.84K ₿1.11	$0	$0	$14.01 ₿0	$700.33K ₿11.3	$68.84K ₿1.11
6368	DORA AI by Virtuals DORA	$0.0000799 ₿0.0000000012	-5.77	$68.27K ₿1.11	$0.000087 ₿0.0000000013	$0.00007975 ₿0.0000000012	$2.99 ₿0	$79.9K ₿1.3	$68.27K ₿1.11
6370	neur.sh NEUR	$0.0000738 ₿0.0000000011	-0.31	$68.41K ₿1.11	$0.00007587 ₿0.0000000012	$0.00007336 ₿0.0000000011	$11.86 ₿0	$73.76K ₿1.19	$68.41K ₿1.11
6375	DSLA DSLA	$0.00001221 ₿0.00000000019	-1.76	$68.04K ₿1.1	$0.00001249 ₿0.00000000019	$0.00001221 ₿0.00000000019	$1.24 ₿0	$69.63K ₿1.13	$68.04K ₿1.1
6377	AgentLayer AGENT	$0.00007682 ₿0.0000000012	-0.70	$67.97K ₿1.07	$0.00007737 ₿0.0000000012	$0.00007682 ₿0.0000000012	$175.43 ₿0	$76.68K ₿1.2	$67.97K ₿1.07
6380	sunpepe SUNPEPE	$0.00006779 ₿0.0000000010	-0.59	$67.8K ₿1.1	$0.00006842 ₿0.0000000010	$0.00006723 ₿0.0000000010	$6.83 ₿0	$67.8K ₿1.1	$67.8K ₿1.1
6384	Let Him Cook $COOK	$0.00006778 ₿0.0000000010	-1.24	$67.7K ₿1.09	$0.00006969 ₿0.0000000011	$0.0000676 ₿0.0000000010	$23.08 ₿0	$67.7K ₿1.09	$67.7K ₿1.09
6386	clank.fun CLANKFUN	$0.0000006576 ₿0.000000000010	-1.44	$67.52K ₿1.07	$0.0000006816 ₿0.000000000010	$0.0000006666 ₿0.000000000010	$1.14 ₿0	$67.52K ₿1.07	$67.52K ₿1.07
6395	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6396	Nyan Meme Coin NYAN	$0.000000001062 ₿0.000000000000016	0	$67.1K ₿1.07	$0	$0	$51.64 ₿0	$67.1K ₿1.07	$67.1K ₿1.07
6399	Sendcoin SEND	$0.0000671 ₿0.0000000010	-1.85	$67.1K ₿1.09	$0.00006904 ₿0.0000000010	$0.0000671 ₿0.0000000010	$52.05 ₿0	$67.1K ₿1.09	$67.1K ₿1.09
6401	Raini Studios Token RST	$0.0001184 ₿0.0000000018	0.89	$66.95K ₿1.07	$0.0001186 ₿0.0000000018	$0.0001171 ₿0.0000000018	$30.54 ₿0	$108.93K ₿1.74	$66.95K ₿1.07
6402	Weirdo WEIRDO	$0.0000009656 ₿0.000000000015	-1.45	$67.04K ₿1.09	$0.0000009999 ₿0.000000000015	$0.0000009656 ₿0.000000000015	$2.06 ₿0	$67.04K ₿1.09	$67.04K ₿1.09
6407	blinkdotfun BLINK	$0.00006698 ₿0.0000000010	-0.56	$66.88K ₿1.08	$0.00006841 ₿0.0000000010	$0.00006622 ₿0.0000000010	$132.06 ₿0	$66.88K ₿1.08	$66.88K ₿1.08
6409	Crowns CWS	$0.008725 ₿0.00000014	-2.15	$66.72K ₿1.08	$0.009077 ₿0.00000014	$0.008392 ₿0.00000013	$546.37 ₿0.01	$66.72K ₿1.08	$66.72K ₿1.08
6418	HUA HUA HUAHUA	$0.00006757 ₿0.0000000010	-1.46	$66.83K ₿1.08	$0.00006964 ₿0.0000000011	$0.00006716 ₿0.0000000010	$40.46 ₿0	$66.83K ₿1.08	$66.83K ₿1.08
6421	Natus Vincere Fan Token NAVI	$0.03809 ₿0.00000060	0	$66.52K ₿1.07	$0	$0	$11.64 ₿0	$190.46K ₿3.05	$66.52K ₿1.07
6422	tobi TOBI	$0.00006682 ₿0.0000000010	-1.86	$66.74K ₿1.08	$0.00006839 ₿0.0000000010	$0.00006645 ₿0.0000000010	$91.59 ₿0	$66.74K ₿1.08	$66.74K ₿1.08
6427	BitCone CONE	$0.0000001128 ₿0.0000000000018	-19.37	$66.31K ₿1.08	$0.0000001413 ₿0.0000000000022	$0.0000001126 ₿0.0000000000018	$430.69 ₿0.01	$68.64K ₿1.11	$66.31K ₿1.08
6434	BTC Standard Hashrate Token BTCST	$0.009054 ₿0.00000014	-1.13	$65.99K ₿1.07	$0.009326 ₿0.00000014	$0.009048 ₿0.00000014	$69.61 ₿0	$135.83K ₿2.2	$65.99K ₿1.07
6444	Neiro NEIRO	$0.00006538 ₿0.0000000010	0.74	$65.37K ₿1.06	$0.00007079 ₿0.0000000011	$0.00006461 ₿0.0000000010	$936.7K ₿15.09	$65.37K ₿1.06	$65.37K ₿1.06
6445	Calaxy CLXY	$0.000711 ₿0.000000011	2.01	$65.5K ₿1.03	$0.0007266 ₿0.000000011	$0.0006949 ₿0.000000011	$5.39 ₿0	$711.09K ₿11.19	$65.5K ₿1.03
6446	FUEGO FUEGO	$0.0009022 ₿0.000000014	1.20	$65.46K ₿1.06	$0.0009209 ₿0.000000014	$0.0008907 ₿0.000000014	$5.86 ₿0	$65.46K ₿1.06	$65.46K ₿1.06
6448	AIMX AIMX	$0.0001657 ₿0.0000000026	0.65	$65.44K ₿1.03	$0.0001678 ₿0.0000000026	$0.0001643 ₿0.0000000026	$12.24 ₿0	$97.49K ₿1.53	$65.44K ₿1.03
6453	Orchai OCH	$0.007987 ₿0.00000012	0	$65.11K ₿1.03	$0	$0	$0.11 ₿0	$159.75K ₿2.53	$65.11K ₿1.03
6466	Draggy CTO DRAGGY	$0.000000000154 ₿0.0000000000000024	-0.20	$64.69K ₿1.03	$0.000000000157 ₿0.0000000000000024	$0.000000000154 ₿0.0000000000000024	$314.31 ₿0.01	$64.69K ₿1.03	$64.69K ₿1.03
6468	Velar VELAR	$0.0001824 ₿0.0000000029	-5.73	$64.64K ₿1.05	$0.0001979 ₿0.0000000031	$0.0001825 ₿0.0000000029	$58.41 ₿0	$182.47K ₿2.96	$64.64K ₿1.05
6470	ITO $ITO	$0.0000001578 ₿0.0000000000025	-4.69	$64.57K ₿1.05	$0.0000001667 ₿0.0000000000026	$0.0000001577 ₿0.0000000000025	$389.8 ₿0.01	$64.57K ₿1.05	$64.57K ₿1.05
6471	SIZE SIZE	$0.00006651 ₿0.0000000010	-1.24	$64.73K ₿1.05	$0.00006854 ₿0.0000000010	$0.00006611 ₿0.0000000010	$48.47 ₿0	$64.73K ₿1.05	$64.73K ₿1.05
6479	Just a Black Rock on Base ROCK	$0.00000643 ₿0.00000000010	-2.36	$64.29K ₿1.05	$0.000006669 ₿0.00000000010	$0.00000643 ₿0.00000000010	$32.51 ₿0	$64.29K ₿1.05	$64.29K ₿1.05
6480	Landwolf WOLF	$0.000000000152 ₿0.0000000000000024	-4.71	$64.14K ₿1.02	$0.00000000016 ₿0.0000000000000025	$0.000000000151 ₿0.0000000000000024	$786.18 ₿0.01	$64.14K ₿1.02	$64.14K ₿1.02
6483	Planq PLQ	$0.000447 ₿0.0000000070	-0.01*	$64.03K ₿1.01	$0.000447 ₿0.0000000071	$0.000447 ₿0.0000000070	$0.66 ₿0	$64.21K ₿1.01	$64.03K ₿1.01
6492	X world Games XWG	$0.0000186 ₿0.00000000029	-0.25	$63.58K ₿1.01	$0.00002156 ₿0.00000000034	$0.00001692 ₿0.00000000026	$725.19 ₿0.01	$184.85K ₿2.94	$63.58K ₿1.01
6495	PAID Network PAID	$0.0001077 ₿0.0000000017	-0.01*	$63.52K ₿1.02	$0.0001077 ₿0.0000000017	$0.0001077 ₿0.0000000017	$5.02 ₿0	$63.52K ₿1.02	$63.52K ₿1.02
6498	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00006346 ₿0.0000000010	-1.32	$63.46K ₿1.03	$0.0000658 ₿0.0000000010	$0.0000632 ₿0.0000000010	$14.86 ₿0	$63.46K ₿1.03	$63.46K ₿1.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}