Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4229 |
|
$0.000000003258
₿0.000000000000055
|
0 |
$293.24K
₿5.01
|
$0.000000003364
₿0.
|
$0.000000003312
₿0.
|
|
$1.51
₿0
|
$293.24K
₿5.01
|
$293.24K
₿5.01
|
|
|
| 4230 |
|
$0.000002929
₿0.000000000038
|
-1.65 |
$292.52K
₿3.82
|
$0.000002979
₿0.
|
$0.00000291
₿0.
|
|
$44.33
₿0
|
$292.52K
₿3.82
|
$292.52K
₿3.82
|
|
|
| 4231 |
|
$0.0000001468
₿0.0000000000011
|
-0.06 |
$292.24K
₿2.36
|
$0.0000001497
₿0.
|
$0.0000001437
₿0.
|
|
$6.76K
₿0
|
$292.24K
₿2.36
|
$292.24K
₿2.36
|
|
|
| 4233 |
|
$0.02915
₿0.00000046
|
-6.36 |
$291.6K
₿3.69
|
$0.03114
₿0.
|
$0.02892
₿0.
|
|
$1.09K
₿0
|
$291.6K
₿4.68
|
$291.6K
₿3.69
|
|
|
| 4235 |
|
$0.00000438
₿0.00000000011
|
-2.27 |
$291.18K
₿7.3
|
$0.0000045
₿0.
|
$0.000004279
₿0.
|
|
$15.74
₿0
|
$302.27K
₿7.69
|
$291.18K
₿7.3
|
|
|
| 4238 |
|
$2
₿0.000018
|
-0.31 |
$290.83K
₿2.82
|
$2.01
₿0.
|
$1.98
₿0.
|
|
$1.38
₿0
|
$2.71M
₿25.22
|
$290.83K
₿2.82
|
|
|
| 4241 |
|
$0.0002853
₿0.0000000080
|
0.22 |
$290.68K
₿8.22
|
$0.0003275
₿0.
|
$0.0002846
₿0.
|
|
$212.48
₿0
|
$445.52K
₿12.6
|
$290.68K
₿8.22
|
|
|
| 4242 |
|
$0.0003039
₿0.0000000068
|
-1.88 |
$290.68K
₿6.52
|
$0.0003112
₿0.
|
$0.0003041
₿0.
|
|
$46.84
₿0
|
$290.68K
₿6.52
|
$290.68K
₿6.52
|
|
|
| 4244 |
|
$0.0000921
₿0.0000000017
|
-9.29 |
$290.17K
₿5.53
|
$0.0001563
₿0.
|
$0.00008982
₿0.
|
|
$16.54
₿0
|
$1.93M
₿36.88
|
$290.17K
₿5.53
|
|
|
| 4245 |
|
$0.002953
₿0.000000079
|
-3.60 |
$290.1K
₿7.76
|
$0.003066
₿0.
|
$0.002948
₿0.
|
|
$402.51
₿0
|
$290.1K
₿7.76
|
$290.1K
₿7.76
|
|
|
| 4247 |
|
$0.0004437
₿0.000000012
|
0.01 |
$290.1K
₿8.76
|
$0.0004437
₿0.
|
$0.0004436
₿0.
|
|
$34.68
₿0
|
$290.1K
₿8.76
|
$290.1K
₿8.76
|
|
|
| 4251 |
|
$0.0002888
₿0.0000000042
|
-1.57 |
$288.82K
₿4.24
|
$0.0002943
₿0.
|
$0.0002873
₿0.
|
|
$11.55
₿0
|
$288.82K
₿4.24
|
$288.82K
₿4.24
|
|
|
| 4252 |
|
$0.02625
₿0.00000044
|
0 |
$288.79K
₿4.93
|
$0.02646
₿0.
|
$0.02625
₿0.
|
|
$11.5
₿0
|
$288.79K
₿4.93
|
$288.79K
₿4.93
|
|
|
| 4255 |
|
$0.0000003225
₿0.0000000000031
|
-2.95 |
$288.16K
₿2.83
|
$0.0000003339
₿0.
|
$0.0000003133
₿0.
|
|
$106.16
₿0
|
$288.16K
₿2.83
|
$288.16K
₿2.83
|
|
|
| 4259 |
|
$0.0008213
₿0.0000028
|
-0.61 |
$286.89K
₿977.23
|
$0.000833
₿0.
|
$0.0008136
₿0.
|
|
$869.95
₿0
|
$1.31M
₿4.5K
|
$286.89K
₿977.23
|
|
|
| 4261 |
|
$0.0002864
₿0.0000000055
|
1.05 |
$286.39K
₿5.53
|
$0.0002853
₿0.
|
$0.0002758
₿0.
|
|
$3.34K
₿0
|
$286.39K
₿5.53
|
$286.39K
₿5.53
|
|
|
| 4270 |
|
$0.0004008
₿0.0000000036
|
-4.14 |
$283.7K
₿3.02
|
$0.0004217
₿0.
|
$0.000399
₿0.
|
|
$1.59K
₿0
|
$283.7K
₿3.02
|
$283.7K
₿3.02
|
|
|
| 4271 |
|
$0.0002836
₿0.0000000038
|
-2.53 |
$283.61K
₿3.88
|
$0.0002921
₿0.
|
$0.0002823
₿0.
|
|
$3.42K
₿0
|
$283.61K
₿3.88
|
$283.61K
₿3.88
|
|
|
| 4275 |
|
$0.02358
₿0.00000037
|
0 |
$282.54K
₿4.22
|
$0.02391
₿0.
|
$0.02332
₿0.
|
|
$76.18
₿0
|
$725.29K
₿11.6
|
$282.54K
₿4.22
|
|
|
| 4276 |
|
$0.01345
₿0.00000013
|
4.01 |
$282.46K
₿2.86
|
$0.01351
₿0.
|
$0.01293
₿0.
|
|
$72.6K
₿0
|
$282.46K
₿2.86
|
$282.46K
₿2.86
|
|
|
| 4278 |
|
$0.002818
₿0.000000042
|
5.59 |
$281.83K
₿4.24
|
$0.002853
₿0.
|
$0.002668
₿0.
|
|
$1.48K
₿0
|
$281.83K
₿4.24
|
$281.83K
₿4.24
|
|
|
| 4279 |
|
$0.0002723
₿0.0000000019
|
0 |
$272.37K
₿1.91
|
$0.000291
₿0.
|
$0.0002646
₿0.
|
|
$2.55K
₿0
|
$272.37K
₿1.91
|
$272.37K
₿1.91
|
|
|
| 4281 |
|
$0.000000004885
₿0.000000000000086
|
-5.50 |
$280.72K
₿5
|
$0.000000005305
₿0.
|
$0.000000004733
₿0.
|
|
$582.74
₿0
|
$368.54K
₿6.56
|
$280.72K
₿5
|
|
|
| 4284 |
|
$0.001401
₿0.000000020
|
-0.55 |
$280.33K
₿4.02
|
$0.001414
₿0.
|
$0.001399
₿0.
|
|
$395.86
₿0
|
$280.33K
₿4.02
|
$280.33K
₿4.02
|
|
|
| 4285 |
|
$28.03
₿0.00084
|
-4.15 |
$280.28K
₿8.42
|
$29.24
₿0.
|
$27.52
₿0.
|
|
$341.82
₿0
|
$280.28K
₿8.42
|
$280.28K
₿8.42
|
|
|
| 4290 |
|
$0.0002783
₿0.0000000073
|
-2.06 |
$278.22K
₿7.32
|
$0.0002872
₿0.
|
$0.0002767
₿0.
|
|
$454.5
₿0
|
$278.22K
₿7.32
|
$278.22K
₿7.32
|
|
|
| 4296 |
|
$0.09082
₿0.0000037
|
1.39 |
$277.58K
₿8.7
|
$0.09137
₿0.
|
$0.08754
₿0.
|
|
$16.01K
₿0
|
$499.54K
₿20.79
|
$277.58K
₿8.7
|
|
|
| 4299 |
|
$0.0002868
₿0.000000013
|
-1.73 |
$276.9K
₿13.14
|
$0.0002953
₿0.
|
$0.000285
₿0.
|
|
$212.68
₿0
|
$276.9K
₿13.14
|
$276.9K
₿13.14
|
|
|
| 4300 |
|
$0.0000002777
₿0.0000000000080
|
-5.12 |
$277.69K
₿8.11
|
$0.0000002936
₿0.
|
$0.0000002767
₿0.
|
|
$41.09K
₿0
|
$277.69K
₿8.11
|
$277.69K
₿8.11
|
|
|
| 4304 |
|
$0.00004041
₿0.00000000055
|
-1.51 |
$275.91K
₿3.81
|
$0.00004131
₿0.
|
$0.00004049
₿0.
|
|
$747.28
₿0
|
$275.91K
₿3.81
|
$275.91K
₿3.81
|
|
|
| 4306 |
|
$0.0002617
₿0.0000000018
|
4.58 |
$261.71K
₿1.8
|
$0.0002794
₿0.
|
$0.0002475
₿0.
|
|
$3.74K
₿0
|
$261.71K
₿1.8
|
$261.71K
₿1.8
|
|
|
| 4308 |
|
$0.00002746
₿0.00000000063
|
-3.15 |
$273.69K
₿6.33
|
$0.00002837
₿0.
|
$0.00002737
₿0.
|
|
$24.95K
₿0
|
$273.69K
₿6.33
|
$273.69K
₿6.33
|
|
|
| 4313 |
|
$0.001714
₿0.000000027
|
0.20 |
$273.2K
₿4.34
|
$0.001735
₿0.
|
$0.001693
₿0.
|
|
$5.65
₿0
|
$286.57K
₿4.56
|
$273.2K
₿4.34
|
|
|
| 4318 |
|
$0.001597
₿0.000000020
|
-3.00 |
$271.92K
₿3.53
|
$0.001661
₿0.
|
$0.001599
₿0.
|
|
$5.89K
₿0
|
$365.27K
₿4.75
|
$271.92K
₿3.53
|
|
|
| 4321 |
|
$0.0002706
₿0.0000000041
|
10.64 |
$270.69K
₿4.15
|
$0.0002792
₿0.
|
$0.0002389
₿0.
|
|
$29.6K
₿0
|
$270.69K
₿4.15
|
$270.69K
₿4.15
|
|
|
| 4322 |
|
$0.0003854
₿0.0000000052
|
-0.25 |
$271.13K
₿2.83
|
$0.0003864
₿0.
|
$0.0003848
₿0.
|
|
$568.92
₿0
|
$385.41K
₿5.29
|
$271.13K
₿2.83
|
|
|
| 4328 |
|
$0.003214
₿0.000000052
|
0 |
$270.1K
₿4.39
|
$0.003214
₿0.
|
$0.002454
₿0.
|
|
$54.01
₿0
|
$544.57K
₿8.86
|
$270.1K
₿4.39
|
|
|
| 4331 |
|
$0.003595
₿0.00000050
|
-3.02 |
$269.23K
₿37.93
|
$0.003726
₿0.
|
$0.003591
₿0.
|
|
$167.29
₿0
|
$269.23K
₿37.93
|
$269.23K
₿37.93
|
|
|
| 4332 |
|
$0.001392
₿0.000000014
|
1.54 |
$269.24K
₿1.8
|
$0.001392
₿0.
|
$0.001371
₿0.
|
|
$21.63
₿0
|
$276.2K
₿2.16
|
$269.24K
₿1.8
|
|
|
| 4335 |
|
$0.0003637
₿0.0000000033
|
-9.83 |
$268.35K
₿2.49
|
$0.0005518
₿0.
|
$0.0002876
₿0.
|
|
$190.25
₿0
|
$268.35K
₿2.49
|
$268.35K
₿2.49
|
|
|
| 4336 |
|
$0.0006329
₿0.000000069
|
-1.18 |
$268.15K
₿29.65
|
$0.0006467
₿0.
|
$0.0006207
₿0.
|
|
$26.53
₿0
|
$632.91K
₿70
|
$268.15K
₿29.65
|
|
|
| 4337 |
|
$0.02473
₿0.00000033
|
0 |
$268.03K
₿3.61
|
$0.02512
₿0.
|
$0.02447
₿0.
|
|
$3.37
₿0
|
$519.41K
₿7
|
$268.03K
₿3.61
|
|
|
| 4338 |
|
$0.2176
₿0.000011
|
7.36 |
$267.72K
₿14.29
|
$0.223
₿0.
|
$0.2018
₿0.
|
|
$92.85
₿0
|
$267.72K
₿14.29
|
$267.72K
₿14.29
|
|
|
| 4339 |
|
$0.02974
₿0.00000084
|
-3.85 |
$267.45K
₿7.63
|
$0.03109
₿0.
|
$0.02972
₿0.
|
|
$776.88
₿0
|
$267.45K
₿7.63
|
$267.45K
₿7.63
|
|
|
| 4340 |
|
$0.00184
₿0.000000025
|
0.30 |
$267.46K
₿2.51
|
$0.001841
₿0.
|
$0.001824
₿0.
|
|
$6.78
₿0
|
$276.07K
₿3.76
|
$267.46K
₿2.51
|
|
|
| 4341 |
|
$0.000267
₿0.0000000036
|
0 |
$267.04K
₿3.61
|
$0.0002698
₿0.
|
$0.0002639
₿0.
|
|
$88.1
₿0
|
$267.04K
₿3.61
|
$267.04K
₿3.61
|
|
|
| 4342 |
|
$0.0002668
₿0.0000000051
|
0 |
$266.89K
₿5.12
|
$0.0002708
₿0.
|
$0.000265
₿0.
|
|
$16.58
₿0
|
$266.89K
₿5.12
|
$266.89K
₿5.12
|
|
|
| 4344 |
|
$0.0001273
₿0.0000000020
|
-0.73 |
$266.62K
₿4.21
|
$0.0001284
₿0.
|
$0.0001271
₿0.
|
|
$23.67
₿0
|
$1.27M
₿20.46
|
$266.62K
₿4.21
|
|
|
| 4349 |
|
$0.9998
₿0.000015
|
0.09 |
$265.28K
₿7.95
|
$1
₿0.
|
$0.9967
₿0.
|
|
$55.16K
₿0
|
$265.28K
₿7.95
|
$265.28K
₿7.95
|
|
|
| 4350 |
|
$0.0004818
₿0.000000012
|
-3.59 |
$265.17K
₿7.14
|
$0.0005043
₿0.
|
$0.0004804
₿0.
|
|
$8.89K
₿0
|
$285.68K
₿7.14
|
$265.17K
₿7.14
|
|
|
| 4353 |
|
$0.02647
₿0.00000073
|
-1.17 |
$264.67K
₿7.37
|
$0.02691
₿0.
|
$0.02614
₿0.
|
|
$668.34
₿0
|
$264.67K
₿7.37
|
$264.67K
₿7.37
|
|
|
| 4358 |
|
$0.0000038
₿0.000000000057
|
0 |
$264.03K
₿4.02
|
$0.00000385
₿0.
|
$0.00000371
₿0.
|
|
$13.21
₿0
|
$264.03K
₿4.02
|
$264.03K
₿4.02
|
|
|
| 4363 |
|
$0.0004927
₿0.0000000021
|
0 |
$263.06K
₿1.15
|
$0.0005094
₿0.
|
$0.0004811
₿0.
|
|
$1.53
₿0
|
$492.77K
₿2.15
|
$263.06K
₿1.15
|
|
|
| 4373 |
|
$1.1
₿0.000016
|
1.03 |
$261.26K
₿3.69
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$4.96
₿0
|
$261.26K
₿3.69
|
$261.26K
₿3.69
|
|
|
| 4374 |
|
$0.00001341
₿0.0000000015
|
0.09 |
$261.23K
₿28.51
|
$0.00001394
₿0.
|
$0.0000129
₿0.
|
|
$78.09
₿0
|
$261.23K
₿29.43
|
$261.23K
₿28.51
|
|
|
| 4380 |
|
$0.0002601
₿0.0000000036
|
-0.14 |
$260.15K
₿3.6
|
$0.0002605
₿0.
|
$0.0002592
₿0.
|
|
$57.41K
₿0
|
$260.15K
₿3.6
|
$260.15K
₿3.6
|
|
|
| 4381 |
|
$0.005614
₿0.00000010
|
0 |
$259.35K
₿4.45
|
$0.005678
₿0.
|
$0.005548
₿0.
|
|
$52.68
₿0
|
$259.35K
₿4.71
|
$259.35K
₿4.45
|
|
|
| 4383 |
|
$0.0006893
₿0.000000014
|
0.02 |
$259.22K
₿0.75
|
$0.0006993
₿0.
|
$0.0006892
₿0.
|
|
$1.57K
₿0
|
$620.4K
₿12.77
|
$259.22K
₿0.75
|
|
|
| 4391 |
|
$0.0002577
₿0.0000000055
|
0 |
$257.75K
₿5.54
|
$0.0002681
₿0.
|
$0.0002517
₿0.
|
|
$1.02K
₿0
|
$257.75K
₿5.54
|
$257.75K
₿5.54
|
|
|
| 4396 |
|
$0.00003067
₿0.00000000013
|
-4.73 |
$256.25K
₿1.09
|
$0.00003235
₿0.
|
$0.00003072
₿0.
|
|
$489.09
₿0
|
$214,232Quint
₿1.3
|
$256.25K
₿1.09
|
|
|
| 4407 |
|
$0.007107
₿0.00000016
|
-2.30 |
$253.88K
₿6.02
|
$0.007298
₿0.
|
$0.007065
₿0.
|
|
$23.41
₿0
|
$253.88K
₿6.02
|
$253.88K
₿6.02
|
|
|
| 4409 |
|
$0.0000003703
₿0.0000000000064
|
0 |
$253.67K
₿4.41
|
$0.000000372
₿0.
|
$0.0000003667
₿0.
|
|
$92.05
₿0
|
$253.67K
₿4.41
|
$253.67K
₿4.41
|
|
|
| 4412 |
|
$0.0006441
₿0.0000000071
|
-1.95 |
$253.21K
₿2.81
|
$0.0006574
₿0.
|
$0.0006383
₿0.
|
|
$31.77
₿0
|
$644.18K
₿7.16
|
$253.21K
₿2.81
|
|
|
| 4418 |
|
$0.0005161
₿0.000000010
|
-0.07 |
$252.01K
₿4.71
|
$0.0005166
₿0.
|
$0.0005161
₿0.
|
|
$5.93
₿0
|
$258.1K
₿5.2
|
$252.01K
₿4.71
|
|
|
| 4420 |
|
$0.003625
₿0.000000089
|
2.24 |
$251.69K
₿6.19
|
$0.003769
₿0.
|
$0.003545
₿0.
|
|
$1.09K
₿0
|
$251.69K
₿6.19
|
$251.69K
₿6.19
|
|
|
| 4425 |
|
$0.01356
₿0.00000025
|
0 |
$250.32K
₿4.54
|
$0.01387
₿0.
|
$0.01352
₿0.
|
|
$325.79
₿0
|
$284.89K
₿5.29
|
$250.32K
₿4.54
|
|
|
| 4426 |
|
$0.000000002252
₿0.000000000000028
|
-1.95 |
$250.14K
₿3.14
|
$0.000000002311
₿0.
|
$0.000000002255
₿0.
|
|
$196.67
₿0
|
$1.63M
₿20.38
|
$250.14K
₿3.14
|
|
|
| 4428 |
|
$0.002499
₿0.000000027
|
-2.29 |
$249.79K
₿2.71
|
$0.002556
₿0.
|
$0.002489
₿0.
|
|
$24.99
₿0
|
$249.79K
₿2.71
|
$249.79K
₿2.71
|
|
|
| 4429 |
|
$0.0001485
₿0.0000000023
|
-1.63 |
$249.72K
₿3.87
|
$0.0001515
₿0.
|
$0.0001475
₿0.
|
|
$499.63
₿0
|
$297.1K
₿4.77
|
$249.72K
₿3.87
|
|
|
| 4436 |
|
$0.0006703
₿0.000000015
|
-2.16 |
$248.8K
₿5.93
|
$0.0007115
₿0.
|
$0.0006451
₿0.
|
|
$1.62K
₿0
|
$248.8K
₿5.93
|
$248.8K
₿5.93
|
|
|
| 4437 |
|
$0.0002559
₿0.0000000033
|
-2.34 |
$248.78K
₿3.26
|
$0.0002608
₿0.
|
$0.0002531
₿0.
|
|
$222.21
₿0
|
$248.78K
₿3.26
|
$248.78K
₿3.26
|
|
|
| 4438 |
|
$0.0004851
₿0.0000000090
|
0 |
$248.75K
₿4.64
|
$0.000537
₿0.
|
$0.0004806
₿0.
|
|
$2.58
₿0
|
$485.19K
₿9.06
|
$248.75K
₿4.64
|
|
|
| 4440 |
|
$0.007462
₿0.000000093
|
-1.17 |
$248.48K
₿3.1
|
$0.007563
₿0.
|
$0.007464
₿0.
|
|
$31.97
₿0
|
$248.48K
₿3.1
|
$248.48K
₿3.1
|
|
|
| 4448 |
|
$0.005837
₿0.00000033
|
7.98 |
$246.65K
₿14.22
|
$0.007491
₿0.
|
$0.005224
₿0.
|
|
$273.04
₿0
|
$2.21M
₿127.36
|
$246.65K
₿14.22
|
|
|
| 4452 |
|
$0.01642
₿0.00000025
|
-0.14 |
$246.4K
₿3.9
|
$0.01648
₿0.
|
$0.01631
₿0.
|
|
$90.78
₿0
|
$246.4K
₿3.9
|
$246.4K
₿3.9
|
|
|
| 4453 |
|
$0.000000000613
₿0.0000000000000041
|
0 |
$246.22K
₿1.69
|
$0.000000000634
₿0.
|
$0.000000000544
₿0.
|
|
$676.47
₿0
|
$246.22K
₿1.69
|
$246.22K
₿1.69
|
|
|
| 4459 |
|
$0.000276
₿0.0000000034
|
-2.70 |
$245.8K
₿3.04
|
$0.0002851
₿0.
|
$0.0002749
₿0.
|
|
$34.13
₿0
|
$245.8K
₿3.04
|
$245.8K
₿3.04
|
|
|
| 4460 |
|
$0.0002458
₿0.0000000040
|
-12.94 |
$245.76K
₿4.05
|
$0.000285
₿0.
|
$0.0002741
₿0.
|
|
$8.43K
₿0
|
$245.76K
₿4.05
|
$245.76K
₿4.05
|
|
|
| 4465 |
|
$0.9943
₿0.000015
|
-0.42 |
$243.84K
₿3.8
|
$1
₿0.
|
$0.9942
₿0.
|
|
$49.79
₿0
|
$243.84K
₿3.8
|
$243.84K
₿3.8
|
|
|
| 4466 |
|
$0.00855
₿0.00000012
|
3.54 |
$243.65K
₿3.09
|
$0.008698
₿0.
|
$0.008214
₿0.
|
|
$105.2
₿0
|
$855.08K
₿12.24
|
$243.65K
₿3.09
|
|
|
| 4467 |
|
$24.46
₿0.00037
|
4.04 |
$243.63K
₿1.02
|
$25.74
₿0.
|
$22.86
₿0.
|
|
$554.03
₿0
|
$243.63K
₿3.76
|
$243.63K
₿1.02
|
|
|
| 4478 |
|
$0.0000005761
₿0.0000000000084
|
0 |
$242.37K
₿3.56
|
$0.0000005794
₿0.
|
$0.0000005771
₿0.
|
|
$2.61
₿0
|
$242.37K
₿3.56
|
$242.37K
₿3.56
|
|
|
| 4484 |
|
$0.000008139
₿0.00000000019
|
-3.03 |
$241.85K
₿5.8
|
$0.00000848
₿0.
|
$0.0000081
₿0.
|
|
$473.38
₿0
|
$309.34K
₿7.42
|
$241.85K
₿5.8
|
|
|
| 4487 |
|
$0.002435
₿0.000000033
|
-0.83 |
$240.54K
₿1.69
|
$0.002467
₿0.
|
$0.002434
₿0.
|
|
$45.24
₿0
|
$243.57K
₿3.4
|
$240.54K
₿1.69
|
|
|
| 4491 |
|
$0.006978
₿0.00000015
|
0 |
$239.91K
₿5.24
|
$0.007102
₿0.
|
$0.006936
₿0.
|
|
$732.89
₿0
|
$261.69K
₿5.72
|
$239.91K
₿5.24
|
|
|
| 4496 |
|
$0.0009574
₿0.000000014
|
0 |
$239.35K
₿3.04
|
$0.0009601
₿0.
|
$0.0009468
₿0.
|
|
$923.23
₿0
|
$239.35K
₿3.7
|
$239.35K
₿3.04
|
|
|
| 4500 |
|
$0.00005522
₿0.0000000012
|
-2.82 |
$237.82K
₿5.32
|
$0.00005683
₿0.
|
$0.0000514
₿0.
|
|
$1.45K
₿0
|
$552.29K
₿12.35
|
$237.82K
₿5.32
|
|
|
| 4503 |
|
$0.02374
₿0.00000047
|
-1.25 |
$237.47K
₿4.54
|
$0.02412
₿0.
|
$0.02355
₿0.
|
|
$123.47
₿0
|
$237.47K
₿4.78
|
$237.47K
₿4.54
|
|
|
| 4506 |
|
$0.002365
₿0.000000037
|
0 |
$236.51K
₿1.33
|
$0.002379
₿0.
|
$0.002361
₿0.
|
|
$104.12
₿0
|
$236.51K
₿3.73
|
$236.51K
₿1.33
|
|
|
| 4508 |
|
$0.003475
₿0.000000057
|
-2.37 |
$236.34K
₿3.15
|
$0.003803
₿0.
|
$0.003453
₿0.
|
|
$2.33K
₿0
|
$347.56K
₿5.78
|
$236.34K
₿3.15
|
|
|
| 4509 |
|
$0.00000001125
₿0.00000000000040
|
-1.37 |
$236.3K
₿8.45
|
$0.00000001143
₿0.
|
$0.00000001119
₿0.
|
|
$379.99K
₿0
|
$236.3K
₿8.45
|
$236.3K
₿8.45
|
|
|
| 4510 |
|
$0.0008299
₿0.000000010
|
-2.25 |
$235.94K
₿2.92
|
$0.0008517
₿0.
|
$0.0008249
₿0.
|
|
$5.29
₿0
|
$235.94K
₿2.92
|
$235.94K
₿2.92
|
|
|
| 4511 |
|
$0.0001706
₿0.0000000055
|
-7.01 |
$235.91K
₿7.64
|
$0.0001872
₿0.
|
$0.0001664
₿0.
|
|
$404.93
₿0
|
$237.14K
₿7.68
|
$235.91K
₿7.64
|
|
|
| 4512 |
|
$0.001271
₿0.000000029
|
-1.21 |
$235.81K
₿5.63
|
$0.001318
₿0.
|
$0.001251
₿0.
|
|
$17.51
₿0
|
$293.04K
₿6.98
|
$235.81K
₿5.63
|
|
|
| 4513 |
|
$0.00007368
₿0.0000000027
|
0.81 |
$235.81K
₿8.8
|
$0.00008066
₿0.
|
$0.0000731
₿0.
|
|
$1.87K
₿0
|
$736.89K
₿27.5
|
$235.81K
₿8.8
|
|
|
| 4515 |
|
$0.0003542
₿0.0000000044
|
-0.82 |
$235.13K
₿2.96
|
$0.0003587
₿0.
|
$0.0003542
₿0.
|
|
$19.06K
₿0
|
$354.26K
₿4.45
|
$235.13K
₿2.96
|
|
|
| 4520 |
|
$0.0002531
₿0.0000000028
|
-1.55 |
$234.62K
₿2.66
|
$0.0002582
₿0.
|
$0.0002502
₿0.
|
|
$116.98
₿0
|
$234.62K
₿2.66
|
$234.62K
₿2.66
|
|
|
| 4522 |
|
$0.01029
₿0.00000020
|
0 |
$233.62K
₿1.38
|
$0.01047
₿0.
|
$0.01029
₿0.
|
|
$20.38
₿0
|
$869.26K
₿16.89
|
$233.62K
₿1.38
|
|
|
| 4528 |
|
$0.00004096
₿0.00000000019
|
-2.14 |
$232.98K
₿1.06
|
$0.00004186
₿0.
|
$0.00004102
₿0.
|
|
$2.63
₿0
|
$233.32K
₿1.08
|
$232.98K
₿1.06
|
|
|
| 4529 |
|
$0.0003767
₿0.000000010
|
-0.79 |
$232.95K
₿5.95
|
$0.0003809
₿0.
|
$0.0003752
₿0.
|
|
$39.9
₿0
|
$376.72K
₿10.75
|
$232.95K
₿5.95
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
