Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4222 |
|
$0.000004439
₿0.00000000011
|
-0.84 |
$295.16K
₿7.3
|
$0.00000451
₿0.
|
$0.000004279
₿0.
|
|
$15.95
₿0
|
$306.41K
₿7.69
|
$295.16K
₿7.3
|
|
|
| 4224 |
|
$0.000002939
₿0.000000000038
|
-1.09 |
$293.75K
₿3.82
|
$0.000002979
₿0.
|
$0.00000291
₿0.
|
|
$44.51
₿0
|
$293.75K
₿3.82
|
$293.75K
₿3.82
|
|
|
| 4230 |
|
$0.0003052
₿0.0000000068
|
-1.41 |
$291.9K
₿6.52
|
$0.0003112
₿0.
|
$0.0003041
₿0.
|
|
$47.04
₿0
|
$291.9K
₿6.52
|
$291.9K
₿6.52
|
|
|
| 4233 |
|
$0.02915
₿0.00000046
|
-6.37 |
$291.59K
₿3.69
|
$0.03114
₿0.
|
$0.02892
₿0.
|
|
$1.09K
₿0
|
$291.59K
₿4.68
|
$291.59K
₿3.69
|
|
|
| 4234 |
|
$0.002964
₿0.000000079
|
-3.25 |
$291.15K
₿7.76
|
$0.003071
₿0.
|
$0.002948
₿0.
|
|
$399.52
₿0
|
$291.15K
₿7.76
|
$291.15K
₿7.76
|
|
|
| 4235 |
|
$2
₿0.000018
|
-0.26 |
$290.83K
₿2.82
|
$2.01
₿0.
|
$1.98
₿0.
|
|
$1.38
₿0
|
$2.71M
₿25.22
|
$290.83K
₿2.82
|
|
|
| 4236 |
|
$0.0002853
₿0.0000000080
|
0 |
$290.69K
₿8.22
|
$0.0003275
₿0.
|
$0.0002846
₿0.
|
|
$218.95
₿0
|
$445.53K
₿12.6
|
$290.69K
₿8.22
|
|
|
| 4238 |
|
$0.0002905
₿0.0000000019
|
0 |
$290.54K
₿1.91
|
$0.000291
₿0.
|
$0.0002646
₿0.
|
|
$1.65K
₿0
|
$290.54K
₿1.91
|
$290.54K
₿1.91
|
|
|
| 4241 |
|
$0.0000003251
₿0.0000000000031
|
-1.58 |
$290.19K
₿2.83
|
$0.0000003339
₿0.
|
$0.0000003133
₿0.
|
|
$106.99
₿0
|
$290.19K
₿2.83
|
$290.19K
₿2.83
|
|
|
| 4242 |
|
$0.0004437
₿0.000000012
|
0.02 |
$290.1K
₿8.76
|
$0.0004437
₿0.
|
$0.0004436
₿0.
|
|
$34.68
₿0
|
$290.1K
₿8.76
|
$290.1K
₿8.76
|
|
|
| 4243 |
|
$0.02638
₿0.00000044
|
0 |
$290.22K
₿4.93
|
$0.02646
₿0.
|
$0.02625
₿0.
|
|
$11.56
₿0
|
$290.22K
₿4.93
|
$290.22K
₿4.93
|
|
|
| 4244 |
|
$0.00029
₿0.0000000042
|
-1.11 |
$290.04K
₿4.24
|
$0.0002943
₿0.
|
$0.0002873
₿0.
|
|
$11.59
₿0
|
$290.04K
₿4.24
|
$290.04K
₿4.24
|
|
|
| 4248 |
|
$0.0000001452
₿0.0000000000011
|
-0.38 |
$289.11K
₿2.36
|
$0.0000001497
₿0.
|
$0.0000001437
₿0.
|
|
$6.38K
₿0
|
$289.11K
₿2.36
|
$289.11K
₿2.36
|
|
|
| 4250 |
|
$0.00002292
₿0.00000000036
|
-4.64 |
$289.01K
₿4.64
|
$0.00002631
₿0.
|
$0.00002292
₿0.
|
|
$27.55
₿0
|
$289.01K
₿4.64
|
$289.01K
₿4.64
|
|
|
| 4258 |
|
$0.0008196
₿0.0000028
|
-0.94 |
$286.31K
₿977.23
|
$0.000833
₿0.
|
$0.0008136
₿0.
|
|
$834.58
₿0
|
$1.31M
₿4.5K
|
$286.31K
₿977.23
|
|
|
| 4266 |
|
$0.0004032
₿0.0000000036
|
-3.56 |
$285.42K
₿3.02
|
$0.0004217
₿0.
|
$0.000402
₿0.
|
|
$1.42K
₿0
|
$285.42K
₿3.02
|
$285.42K
₿3.02
|
|
|
| 4268 |
|
$28.34
₿0.00084
|
-2.77 |
$281.44K
₿8.42
|
$29.26
₿0.
|
$27.52
₿0.
|
|
$380.33
₿0
|
$281.44K
₿8.42
|
$281.44K
₿8.42
|
|
|
| 4269 |
|
$0.000000004936
₿0.000000000000086
|
-5.32 |
$283.86K
₿5
|
$0.000000005305
₿0.
|
$0.000000004733
₿0.
|
|
$593.35
₿0
|
$372.67K
₿6.56
|
$283.86K
₿5
|
|
|
| 4270 |
|
$0.0002832
₿0.0000000038
|
-2.18 |
$283.19K
₿3.88
|
$0.0002921
₿0.
|
$0.0002823
₿0.
|
|
$3.41K
₿0
|
$283.19K
₿3.88
|
$283.19K
₿3.88
|
|
|
| 4271 |
|
$0.02358
₿0.00000037
|
0 |
$282.54K
₿4.22
|
$0.02391
₿0.
|
$0.02332
₿0.
|
|
$76.18
₿0
|
$725.29K
₿11.6
|
$282.54K
₿4.22
|
|
|
| 4272 |
|
$0.01345
₿0.00000013
|
4.58 |
$282.48K
₿2.86
|
$0.01351
₿0.
|
$0.01289
₿0.
|
|
$73.2K
₿0
|
$282.48K
₿2.86
|
$282.48K
₿2.86
|
|
|
| 4275 |
|
$0.002818
₿0.000000042
|
-1.20 |
$281.84K
₿4.24
|
$0.002853
₿0.
|
$0.002668
₿0.
|
|
$2.07K
₿0
|
$281.84K
₿4.24
|
$281.84K
₿4.24
|
|
|
| 4279 |
|
$0.001403
₿0.000000020
|
-0.15 |
$280.63K
₿4.02
|
$0.001414
₿0.
|
$0.001399
₿0.
|
|
$4.9K
₿0
|
$280.63K
₿4.02
|
$280.63K
₿4.02
|
|
|
| 4280 |
|
$0.0002799
₿0.0000000055
|
-1.20 |
$279.98K
₿5.53
|
$0.0002853
₿0.
|
$0.0002758
₿0.
|
|
$2.07K
₿0
|
$279.98K
₿5.53
|
$279.98K
₿5.53
|
|
|
| 4286 |
|
$0.02227
₿0.00000055
|
-16.14 |
$279.22K
₿6.64
|
$0.02986
₿0.
|
$0.02227
₿0.
|
|
$104.13
₿0
|
$279.22K
₿6.64
|
$279.22K
₿6.64
|
|
|
| 4288 |
|
$0.0002793
₿0.0000000073
|
-1.71 |
$279.2K
₿7.32
|
$0.0002872
₿0.
|
$0.0002767
₿0.
|
|
$456.11
₿0
|
$279.2K
₿7.32
|
$279.2K
₿7.32
|
|
|
| 4290 |
|
$0.0002789
₿0.0000000018
|
12.04 |
$278.97K
₿1.8
|
$0.0002794
₿0.
|
$0.0002475
₿0.
|
|
$2.15K
₿0
|
$278.97K
₿1.8
|
$278.97K
₿1.8
|
|
|
| 4291 |
|
$0.00004081
₿0.00000000055
|
-0.41 |
$278.71K
₿3.81
|
$0.00004131
₿0.
|
$0.00004058
₿0.
|
|
$602.09
₿0
|
$278.71K
₿3.81
|
$278.71K
₿3.81
|
|
|
| 4292 |
|
$0.0000002787
₿0.0000000000080
|
-4.77 |
$277.69K
₿8.11
|
$0.0000002936
₿0.
|
$0.0000002767
₿0.
|
|
$41.07K
₿0
|
$277.69K
₿8.11
|
$277.69K
₿8.11
|
|
|
| 4295 |
|
$0.001634
₿0.000000020
|
-0.69 |
$278.2K
₿3.53
|
$0.001661
₿0.
|
$0.001599
₿0.
|
|
$3K
₿0
|
$373.7K
₿4.75
|
$278.2K
₿3.53
|
|
|
| 4302 |
|
$0.0002862
₿0.000000013
|
-1.91 |
$276.36K
₿13.14
|
$0.0002953
₿0.
|
$0.0002854
₿0.
|
|
$213.8
₿0
|
$276.36K
₿13.14
|
$276.36K
₿13.14
|
|
|
| 4306 |
|
$0.0002753
₿0.0000000040
|
-2.79 |
$275.29K
₿4.05
|
$0.000285
₿0.
|
$0.000275
₿0.
|
|
$485.39
₿0
|
$275.29K
₿4.05
|
$275.29K
₿4.05
|
|
|
| 4307 |
|
$0.000275
₿0.0000000041
|
12.55 |
$275.02K
₿4.15
|
$0.0002792
₿0.
|
$0.0002389
₿0.
|
|
$30.96K
₿0
|
$275.02K
₿4.15
|
$275.02K
₿4.15
|
|
|
| 4309 |
|
$0.001722
₿0.000000027
|
-0.08 |
$274.47K
₿4.34
|
$0.001735
₿0.
|
$0.001693
₿0.
|
|
$5.68
₿0
|
$287.91K
₿4.56
|
$274.47K
₿4.34
|
|
|
| 4311 |
|
$0.08961
₿0.0000037
|
-0.63 |
$273.88K
₿8.7
|
$0.09137
₿0.
|
$0.08754
₿0.
|
|
$12.26K
₿0
|
$492.88K
₿20.79
|
$273.88K
₿8.7
|
|
|
| 4312 |
|
$0.00002746
₿0.00000000063
|
-2.46 |
$274.69K
₿6.33
|
$0.00002837
₿0.
|
$0.00002737
₿0.
|
|
$24.94K
₿0
|
$274.69K
₿6.33
|
$274.69K
₿6.33
|
|
|
| 4321 |
|
$0.00001394
₿0.0000000015
|
0.02 |
$271.56K
₿28.51
|
$0.00001394
₿0.
|
$0.0000129
₿0.
|
|
$73.53
₿0
|
$271.56K
₿29.43
|
$271.56K
₿28.51
|
|
|
| 4324 |
|
$0.0003854
₿0.0000000052
|
-0.25 |
$271.14K
₿2.83
|
$0.0003868
₿0.
|
$0.0003848
₿0.
|
|
$568.94
₿0
|
$385.42K
₿5.29
|
$271.14K
₿2.83
|
|
|
| 4327 |
|
$0.003214
₿0.000000052
|
0 |
$270.1K
₿4.39
|
$0.003214
₿0.
|
$0.002454
₿0.
|
|
$54.01
₿0
|
$544.59K
₿8.86
|
$270.1K
₿4.39
|
|
|
| 4328 |
|
$0.003608
₿0.00000050
|
-2.67 |
$270.18K
₿37.93
|
$0.003726
₿0.
|
$0.003591
₿0.
|
|
$167.89
₿0
|
$270.18K
₿37.93
|
$270.18K
₿37.93
|
|
|
| 4332 |
|
$0.0003709
₿0.0000000033
|
-9.15 |
$269.62K
₿2.49
|
$0.0005518
₿0.
|
$0.0002876
₿0.
|
|
$194.05
₿0
|
$269.62K
₿2.49
|
$269.62K
₿2.49
|
|
|
| 4333 |
|
$0.001392
₿0.000000014
|
1.55 |
$269.25K
₿1.8
|
$0.001392
₿0.
|
$0.001371
₿0.
|
|
$21.63
₿0
|
$276.21K
₿2.16
|
$269.25K
₿1.8
|
|
|
| 4335 |
|
$0.0006341
₿0.000000069
|
-0.92 |
$268.68K
₿29.65
|
$0.0006467
₿0.
|
$0.0006207
₿0.
|
|
$30.4
₿0
|
$634.17K
₿70
|
$268.68K
₿29.65
|
|
|
| 4336 |
|
$0.02984
₿0.00000084
|
-3.51 |
$268.39K
₿7.63
|
$0.03109
₿0.
|
$0.02976
₿0.
|
|
$777.9
₿0
|
$268.39K
₿7.63
|
$268.39K
₿7.63
|
|
|
| 4337 |
|
$0.02473
₿0.00000033
|
0.27 |
$268.03K
₿3.61
|
$0.02512
₿0.
|
$0.02447
₿0.
|
|
$3.37
₿0
|
$519.41K
₿7
|
$268.03K
₿3.61
|
|
|
| 4338 |
|
$0.2176
₿0.000011
|
6.63 |
$267.73K
₿14.29
|
$0.223
₿0.
|
$0.2018
₿0.
|
|
$415.29
₿0
|
$267.73K
₿14.29
|
$267.73K
₿14.29
|
|
|
| 4341 |
|
$0.00184
₿0.000000025
|
0.44 |
$267.46K
₿2.51
|
$0.001841
₿0.
|
$0.001824
₿0.
|
|
$6.78
₿0
|
$276.07K
₿3.76
|
$267.46K
₿2.51
|
|
|
| 4344 |
|
$0.0001276
₿0.0000000020
|
-0.51 |
$267.27K
₿4.21
|
$0.0001284
₿0.
|
$0.0001271
₿0.
|
|
$23.73
₿0
|
$1.28M
₿20.46
|
$267.27K
₿4.21
|
|
|
| 4345 |
|
$0.000267
₿0.0000000036
|
0 |
$267.04K
₿3.61
|
$0.0002698
₿0.
|
$0.0002639
₿0.
|
|
$88.1
₿0
|
$267.04K
₿3.61
|
$267.04K
₿3.61
|
|
|
| 4346 |
|
$0.0002668
₿0.0000000051
|
0 |
$266.89K
₿5.12
|
$0.0002708
₿0.
|
$0.000265
₿0.
|
|
$16.58
₿0
|
$266.89K
₿5.12
|
$266.89K
₿5.12
|
|
|
| 4350 |
|
$0.0004826
₿0.000000012
|
-3.34 |
$265.6K
₿7.14
|
$0.0005043
₿0.
|
$0.0004811
₿0.
|
|
$8.46K
₿0
|
$286.14K
₿7.14
|
$265.6K
₿7.14
|
|
|
| 4351 |
|
$0.02656
₿0.00000073
|
-0.81 |
$265.6K
₿7.37
|
$0.02691
₿0.
|
$0.02614
₿0.
|
|
$670.71
₿0
|
$265.6K
₿7.37
|
$265.6K
₿7.37
|
|
|
| 4355 |
|
$0.9986
₿0.000015
|
0.09 |
$264.94K
₿7.95
|
$1
₿0.
|
$0.9967
₿0.
|
|
$55.94K
₿0
|
$264.94K
₿7.95
|
$264.94K
₿7.95
|
|
|
| 4363 |
|
$0.0004927
₿0.0000000021
|
0 |
$263.06K
₿1.15
|
$0.0005094
₿0.
|
$0.0004811
₿0.
|
|
$1.53
₿0
|
$492.77K
₿2.15
|
$263.06K
₿1.15
|
|
|
| 4372 |
|
$1.1
₿0.000016
|
1.24 |
$261.26K
₿3.69
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$4.96
₿0
|
$261.26K
₿3.69
|
$261.26K
₿3.69
|
|
|
| 4377 |
|
$0.0002604
₿0.0000000036
|
0.01* |
$260.5K
₿3.6
|
$0.0002606
₿0.
|
$0.0002604
₿0.
|
|
$56.01K
₿0
|
$260.5K
₿3.6
|
$260.5K
₿3.6
|
|
|
| 4379 |
|
$0.00000374
₿0.000000000057
|
0 |
$259.53K
₿4.02
|
$0.00000385
₿0.
|
$0.00000371
₿0.
|
|
$12
₿0
|
$259.53K
₿4.02
|
$259.53K
₿4.02
|
|
|
| 4382 |
|
$0.005614
₿0.00000010
|
0 |
$259.35K
₿4.45
|
$0.005678
₿0.
|
$0.005548
₿0.
|
|
$52.68
₿0
|
$259.35K
₿4.71
|
$259.35K
₿4.45
|
|
|
| 4383 |
|
$0.0006893
₿0.000000014
|
25.49 |
$259.22K
₿0.75
|
$0.0006993
₿0.
|
$0.0005493
₿0.
|
|
$2.52K
₿0
|
$620.42K
₿12.77
|
$259.22K
₿0.75
|
|
|
| 4387 |
|
$0.0002588
₿0.0000000055
|
0 |
$258.83K
₿5.54
|
$0.0002681
₿0.
|
$0.0002517
₿0.
|
|
$1.03K
₿0
|
$258.83K
₿5.54
|
$258.83K
₿5.54
|
|
|
| 4394 |
|
$0.00003084
₿0.00000000013
|
-4.20 |
$257.62K
₿1.09
|
$0.00003235
₿0.
|
$0.00003072
₿0.
|
|
$482.47
₿0
|
$215,379.92Quint
₿1.3
|
$257.62K
₿1.09
|
|
|
| 4408 |
|
$0.007142
₿0.00000016
|
-1.80 |
$255.13K
₿6.02
|
$0.007298
₿0.
|
$0.007065
₿0.
|
|
$23.52
₿0
|
$255.13K
₿6.02
|
$255.13K
₿6.02
|
|
|
| 4411 |
|
$0.0000003703
₿0.0000000000064
|
0 |
$253.67K
₿4.41
|
$0.000000372
₿0.
|
$0.0000003667
₿0.
|
|
$92.05
₿0
|
$253.67K
₿4.41
|
$253.67K
₿4.41
|
|
|
| 4412 |
|
$0.000000000631
₿0.0000000000000041
|
0 |
$253.47K
₿1.69
|
$0.000000000634
₿0.
|
$0.000000000544
₿0.
|
|
$696.4
₿0
|
$253.47K
₿1.69
|
$253.47K
₿1.69
|
|
|
| 4415 |
|
$0.0006441
₿0.0000000071
|
-2.65 |
$253.21K
₿2.81
|
$0.0006595
₿0.
|
$0.0006383
₿0.
|
|
$31.77
₿0
|
$644.18K
₿7.16
|
$253.21K
₿2.81
|
|
|
| 4416 |
|
$0.003643
₿0.000000089
|
1.73 |
$252.93K
₿6.19
|
$0.003769
₿0.
|
$0.003545
₿0.
|
|
$1.1K
₿0
|
$252.93K
₿6.19
|
$252.93K
₿6.19
|
|
|
| 4420 |
|
$0.01368
₿0.00000025
|
0 |
$252.42K
₿4.54
|
$0.01387
₿0.
|
$0.01352
₿0.
|
|
$322.23
₿0
|
$287.28K
₿5.29
|
$252.42K
₿4.54
|
|
|
| 4421 |
|
$0.0005162
₿0.000000010
|
-0.07 |
$252.02K
₿4.71
|
$0.0005166
₿0.
|
$0.0005161
₿0.
|
|
$5.93
₿0
|
$258.11K
₿5.2
|
$252.02K
₿4.71
|
|
|
| 4425 |
|
$0.000000002264
₿0.000000000000028
|
-1.05 |
$251.58K
₿3.14
|
$0.000000002311
₿0.
|
$0.000000002255
₿0.
|
|
$197.77
₿0
|
$1.63M
₿20.38
|
$251.58K
₿3.14
|
|
|
| 4428 |
|
$0.0006754
₿0.000000015
|
-0.70 |
$250.69K
₿5.93
|
$0.0007115
₿0.
|
$0.0006451
₿0.
|
|
$1.69K
₿0
|
$250.69K
₿5.93
|
$250.69K
₿5.93
|
|
|
| 4433 |
|
$0.0001488
₿0.0000000023
|
-1.56 |
$250.14K
₿3.87
|
$0.0001515
₿0.
|
$0.0001475
₿0.
|
|
$530.18
₿0
|
$297.6K
₿4.77
|
$250.14K
₿3.87
|
|
|
| 4434 |
|
$0.002499
₿0.000000027
|
-2.25 |
$249.79K
₿2.71
|
$0.002557
₿0.
|
$0.002489
₿0.
|
|
$24.99
₿0
|
$249.79K
₿2.71
|
$249.79K
₿2.71
|
|
|
| 4440 |
|
$0.0004851
₿0.0000000090
|
0 |
$248.75K
₿4.64
|
$0.000537
₿0.
|
$0.0004806
₿0.
|
|
$2.58
₿0
|
$485.19K
₿9.06
|
$248.75K
₿4.64
|
|
|
| 4441 |
|
$0.007467
₿0.000000093
|
-1.10 |
$248.64K
₿3.1
|
$0.007563
₿0.
|
$0.007464
₿0.
|
|
$30.32
₿0
|
$248.64K
₿3.1
|
$248.64K
₿3.1
|
|
|
| 4443 |
|
$0.0002554
₿0.0000000033
|
-2.49 |
$248.33K
₿3.26
|
$0.0002626
₿0.
|
$0.0002531
₿0.
|
|
$221.61
₿0
|
$248.33K
₿3.26
|
$248.33K
₿3.26
|
|
|
| 4453 |
|
$0.005837
₿0.00000033
|
3.94 |
$246.66K
₿14.22
|
$0.007491
₿0.
|
$0.004994
₿0.
|
|
$513.7
₿0
|
$2.21M
₿127.36
|
$246.66K
₿14.22
|
|
|
| 4454 |
|
$0.000277
₿0.0000000034
|
-2.41 |
$246.67K
₿3.04
|
$0.0002851
₿0.
|
$0.0002749
₿0.
|
|
$34.25
₿0
|
$246.67K
₿3.04
|
$246.67K
₿3.04
|
|
|
| 4456 |
|
$0.01642
₿0.00000025
|
-0.13 |
$246.4K
₿3.9
|
$0.01648
₿0.
|
$0.01631
₿0.
|
|
$90.78
₿0
|
$246.4K
₿3.9
|
$246.4K
₿3.9
|
|
|
| 4464 |
|
$0.00000824
₿0.00000000019
|
-2.35 |
$244.8K
₿5.8
|
$0.00000848
₿0.
|
$0.0000081
₿0.
|
|
$479.16
₿0
|
$313.12K
₿7.42
|
$244.8K
₿5.8
|
|
|
| 4465 |
|
$0.9981
₿0.000015
|
-0.01 |
$244.78K
₿3.8
|
$1
₿0.
|
$0.9942
₿0.
|
|
$172.63
₿0
|
$244.78K
₿3.8
|
$244.78K
₿3.8
|
|
|
| 4472 |
|
$0.0000005789
₿0.0000000000084
|
0 |
$243.57K
₿3.56
|
$0.0000005794
₿0.
|
$0.0000005773
₿0.
|
|
$2.63
₿0
|
$243.57K
₿3.56
|
$243.57K
₿3.56
|
|
|
| 4481 |
|
$0.008495
₿0.00000012
|
-4.14 |
$242.04K
₿3.09
|
$0.008698
₿0.
|
$0.008214
₿0.
|
|
$383.35
₿0
|
$849.5K
₿12.24
|
$242.04K
₿3.09
|
|
|
| 4484 |
|
$0.002442
₿0.000000033
|
-0.41 |
$241.16K
₿1.69
|
$0.002467
₿0.
|
$0.002434
₿0.
|
|
$58.53
₿0
|
$244.2K
₿3.4
|
$241.16K
₿1.69
|
|
|
| 4486 |
|
$24.2
₿0.00037
|
4.37 |
$241.05K
₿1.02
|
$25.74
₿0.
|
$22.86
₿0.
|
|
$522.64
₿0
|
$241.05K
₿3.76
|
$241.05K
₿1.02
|
|
|
| 4488 |
|
$0.00698
₿0.00000015
|
0 |
$239.97K
₿5.24
|
$0.007102
₿0.
|
$0.006936
₿0.
|
|
$391.02
₿0
|
$261.75K
₿5.72
|
$239.97K
₿5.24
|
|
|
| 4492 |
|
$0.0009574
₿0.000000014
|
0 |
$239.35K
₿3.04
|
$0.0009601
₿0.
|
$0.0009468
₿0.
|
|
$923.23
₿0
|
$239.35K
₿3.7
|
$239.35K
₿3.04
|
|
|
| 4496 |
|
$0.02386
₿0.00000047
|
-0.03 |
$238.64K
₿4.54
|
$0.02412
₿0.
|
$0.02355
₿0.
|
|
$256.62
₿0
|
$238.64K
₿4.78
|
$238.64K
₿4.54
|
|
|
| 4503 |
|
$0.00005522
₿0.0000000012
|
-2.81 |
$237.83K
₿5.32
|
$0.00005683
₿0.
|
$0.0000514
₿0.
|
|
$1.45K
₿0
|
$552.3K
₿12.35
|
$237.83K
₿5.32
|
|
|
| 4505 |
|
$0.003492
₿0.000000057
|
-1.87 |
$237.5K
₿3.15
|
$0.003803
₿0.
|
$0.003453
₿0.
|
|
$2.35K
₿0
|
$349.27K
₿5.78
|
$237.5K
₿3.15
|
|
|
| 4507 |
|
$0.000834
₿0.000000010
|
-2.17 |
$237.11K
₿2.92
|
$0.0008638
₿0.
|
$0.0008249
₿0.
|
|
$567.03
₿0
|
$237.11K
₿2.92
|
$237.11K
₿2.92
|
|
|
| 4508 |
|
$0.00000001128
₿0.00000000000040
|
-1.10 |
$237K
₿8.45
|
$0.00000001143
₿0.
|
$0.00000001119
₿0.
|
|
$379.07K
₿0
|
$237K
₿8.45
|
$237K
₿8.45
|
|
|
| 4510 |
|
$0.002365
₿0.000000037
|
0 |
$236.51K
₿1.33
|
$0.002379
₿0.
|
$0.002361
₿0.
|
|
$104.12
₿0
|
$236.51K
₿3.73
|
$236.51K
₿1.33
|
|
|
| 4511 |
|
$0.0002457
₿0.000000011
|
-8.53 |
$236.06K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.1K
₿0
|
$236.06K
₿11.22
|
$236.06K
₿11.13
|
|
|
| 4514 |
|
$0.001271
₿0.000000029
|
-1.93 |
$235.72K
₿5.63
|
$0.001318
₿0.
|
$0.001251
₿0.
|
|
$34.97
₿0
|
$292.92K
₿6.98
|
$235.72K
₿5.63
|
|
|
| 4517 |
|
$0.0003543
₿0.0000000044
|
-0.82 |
$235.21K
₿2.96
|
$0.0003587
₿0.
|
$0.0003542
₿0.
|
|
$20.38K
₿0
|
$354.37K
₿4.45
|
$235.21K
₿2.96
|
|
|
| 4522 |
|
$0.0001696
₿0.0000000055
|
-7.75 |
$252.97K
₿7.64
|
$0.0001872
₿0.
|
$0.0001664
₿0.
|
|
$359.98
₿0
|
$254.28K
₿7.68
|
$252.97K
₿7.64
|
|
|
| 4523 |
|
$0.0002531
₿0.0000000028
|
-1.48 |
$234.62K
₿2.66
|
$0.0002582
₿0.
|
$0.0002502
₿0.
|
|
$116.98
₿0
|
$234.62K
₿2.66
|
$234.62K
₿2.66
|
|
|
| 4525 |
|
$0.01033
₿0.00000020
|
0 |
$234.45K
₿1.38
|
$0.01047
₿0.
|
$0.0103
₿0.
|
|
$20.45
₿0
|
$872.33K
₿16.89
|
$234.45K
₿1.38
|
|
|
| 4526 |
|
$0.00007317
₿0.0000000027
|
-0.15 |
$234.15K
₿8.8
|
$0.00008066
₿0.
|
$0.0000731
₿0.
|
|
$1.82K
₿0
|
$731.72K
₿27.5
|
$234.15K
₿8.8
|
|
|
| 4528 |
|
$0.00004115
₿0.00000000019
|
-1.64 |
$234.13K
₿1.06
|
$0.00004191
₿0.
|
$0.00004104
₿0.
|
|
$2.64
₿0
|
$234.47K
₿1.08
|
$234.13K
₿1.06
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
