Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4226 |
|
$0.000000003201
₿0.000000000000055
|
-4.39 |
$288.22K
₿5.01
|
$0.000000003347
₿0.
|
$0.000000003159
₿0.
|
|
$1.49
₿0
|
$288.22K
₿5.01
|
$288.22K
₿5.01
|
|
|
| 4232 |
|
$0.0006796
₿0.0000000092
|
-15.70 |
$286.25K
₿3.9
|
$0.0008184
₿0.
|
$0.0006479
₿0.
|
|
$746.31
₿0
|
$679.94K
₿9.26
|
$286.25K
₿3.9
|
|
|
| 4235 |
|
$0.00000286
₿0.000000000038
|
-3.88 |
$285.99K
₿3.82
|
$0.000002979
₿0.
|
$0.00000283
₿0.
|
|
$55.39
₿0
|
$285.99K
₿3.82
|
$285.99K
₿3.82
|
|
|
| 4238 |
|
$0.0000001433
₿0.0000000000011
|
-1.79 |
$285.49K
₿2.36
|
$0.0000001497
₿0.
|
$0.000000141
₿0.
|
|
$8.51K
₿0
|
$285.49K
₿2.36
|
$285.49K
₿2.36
|
|
|
| 4239 |
|
$0.000000004963
₿0.000000000000086
|
-1.50 |
$285.45K
₿5
|
$0.00000000523
₿0.
|
$0.000000004429
₿0.
|
|
$729.79
₿0
|
$374.76K
₿6.56
|
$285.45K
₿5
|
|
|
| 4242 |
|
$0.0000003192
₿0.0000000000031
|
-3.11 |
$285.17K
₿2.83
|
$0.0000003301
₿0.
|
$0.0000003133
₿0.
|
|
$74.37
₿0
|
$285.17K
₿2.83
|
$285.17K
₿2.83
|
|
|
| 4246 |
|
$0.0008136
₿0.0000028
|
-2.04 |
$284.23K
₿977.23
|
$0.0008323
₿0.
|
$0.0008136
₿0.
|
|
$818.24
₿0
|
$1.3M
₿4.5K
|
$284.23K
₿977.23
|
|
|
| 4247 |
|
$0.000297
₿0.0000000068
|
-4.38 |
$284.16K
₿6.52
|
$0.0003108
₿0.
|
$0.0002936
₿0.
|
|
$17.91
₿0
|
$284.16K
₿6.52
|
$284.16K
₿6.52
|
|
|
| 4249 |
|
$0.00002254
₿0.00000000036
|
-7.29 |
$284.13K
₿4.64
|
$0.00002464
₿0.
|
$0.0000229
₿0.
|
|
$47
₿0
|
$284.13K
₿4.64
|
$284.13K
₿4.64
|
|
|
| 4250 |
|
$0.0002838
₿0.0000000042
|
-3.29 |
$283.96K
₿4.24
|
$0.0002937
₿0.
|
$0.0002805
₿0.
|
|
$29.22
₿0
|
$283.96K
₿4.24
|
$283.96K
₿4.24
|
|
|
| 4251 |
|
$0.002889
₿0.000000079
|
-4.73 |
$283.87K
₿7.76
|
$0.003042
₿0.
|
$0.002861
₿0.
|
|
$398.69
₿0
|
$283.87K
₿7.76
|
$283.87K
₿7.76
|
|
|
| 4253 |
|
$0.005329
₿0.00000066
|
-15.75 |
$283.33K
₿13.68
|
$0.006011
₿0.
|
$0.005278
₿0.
|
|
$156.59
₿0
|
$533.02K
₿66.36
|
$283.33K
₿13.68
|
|
|
| 4255 |
|
$0.02565
₿0.00000044
|
0 |
$282.35K
₿4.93
|
$0.02646
₿0.
|
$0.02591
₿0.
|
|
$18
₿0
|
$282.35K
₿4.93
|
$282.35K
₿4.93
|
|
|
| 4263 |
|
$0.001402
₿0.000000020
|
-0.24 |
$280.55K
₿4.02
|
$0.001414
₿0.
|
$0.001397
₿0.
|
|
$521.56
₿0
|
$280.55K
₿4.02
|
$280.55K
₿4.02
|
|
|
| 4267 |
|
$0.0002798
₿0.0000000038
|
-3.94 |
$279.84K
₿3.88
|
$0.000291
₿0.
|
$0.0002752
₿0.
|
|
$2.3K
₿0
|
$279.84K
₿3.88
|
$279.84K
₿3.88
|
|
|
| 4269 |
|
$0.0005995
₿0.000000028
|
-0.37 |
$279.42K
₿14.07
|
$0.0008854
₿0.
|
$0.0006161
₿0.
|
|
$2.09K
₿0
|
$599.57K
₿28.41
|
$279.42K
₿14.07
|
|
|
| 4270 |
|
$0.02288
₿0.00000037
|
-4.19 |
$279.02K
₿4.22
|
$0.02387
₿0.
|
$0.02258
₿0.
|
|
$263.02
₿0
|
$703.95K
₿11.6
|
$279.02K
₿4.22
|
|
|
| 4271 |
|
$0.0002784
₿0.0000000055
|
-1.64 |
$278.53K
₿5.53
|
$0.0002872
₿0.
|
$0.000273
₿0.
|
|
$2.83K
₿0
|
$278.53K
₿5.53
|
$278.53K
₿5.53
|
|
|
| 4273 |
|
$0.0003929
₿0.0000000036
|
-6.56 |
$278.19K
₿3.02
|
$0.0004202
₿0.
|
$0.0003865
₿0.
|
|
$1.94K
₿0
|
$278.19K
₿3.02
|
$278.19K
₿3.02
|
|
|
| 4274 |
|
$27.8
₿0.00084
|
-1.44 |
$278.04K
₿8.42
|
$28.92
₿0.
|
$27.23
₿0.
|
|
$346.34
₿0
|
$278.04K
₿8.42
|
$278.04K
₿8.42
|
|
|
| 4281 |
|
$0.001734
₿0.000000027
|
1.31 |
$276.35K
₿4.34
|
$0.001735
₿0.
|
$0.001675
₿0.
|
|
$5.72
₿0
|
$289.88K
₿4.56
|
$276.35K
₿4.34
|
|
|
| 4283 |
|
$0.001617
₿0.000000020
|
-1.80 |
$275.35K
₿3.53
|
$0.001661
₿0.
|
$0.00157
₿0.
|
|
$8.98K
₿0
|
$369.87K
₿4.75
|
$275.35K
₿3.53
|
|
|
| 4289 |
|
$0.000274
₿0.0000000073
|
-3.67 |
$273.96K
₿7.32
|
$0.0002843
₿0.
|
$0.0002693
₿0.
|
|
$561.09
₿0
|
$273.96K
₿7.32
|
$273.96K
₿7.32
|
|
|
| 4293 |
|
$0.00004007
₿0.00000000055
|
-2.60 |
$273.61K
₿3.81
|
$0.00004114
₿0.
|
$0.00003974
₿0.
|
|
$888.32
₿0
|
$273.61K
₿3.81
|
$273.61K
₿3.81
|
|
|
| 4296 |
|
$0.01311
₿0.00000013
|
-1.48 |
$272.96K
₿2.86
|
$0.01351
₿0.
|
$0.01279
₿0.
|
|
$70.45K
₿0
|
$272.96K
₿2.86
|
$272.96K
₿2.86
|
|
|
| 4300 |
|
$0.0000002717
₿0.0000000000080
|
-7.16 |
$271.72K
₿8.11
|
$0.0000002917
₿0.
|
$0.0000002667
₿0.
|
|
$44.64K
₿0
|
$271.72K
₿8.11
|
$271.72K
₿8.11
|
|
|
| 4302 |
|
$0.0003854
₿0.0000000052
|
-0.01* |
$271.2K
₿2.83
|
$0.0003858
₿0.
|
$0.0003786
₿0.
|
|
$333.7
₿0
|
$385.51K
₿5.29
|
$271.2K
₿2.83
|
|
|
| 4303 |
|
$0.0002808
₿0.000000013
|
-4.63 |
$271.18K
₿13.14
|
$0.0002942
₿0.
|
$0.0002777
₿0.
|
|
$178.99
₿0
|
$271.18K
₿13.14
|
$271.18K
₿13.14
|
|
|
| 4305 |
|
$0.003214
₿0.000000052
|
0 |
$270.09K
₿4.39
|
$0.003214
₿0.
|
$0.002454
₿0.
|
|
$54.01
₿0
|
$544.56K
₿8.86
|
$270.09K
₿4.39
|
|
|
| 4309 |
|
$0.00002697
₿0.00000000063
|
-4.25 |
$269.71K
₿6.33
|
$0.00002818
₿0.
|
$0.00002657
₿0.
|
|
$24.41K
₿0
|
$269.71K
₿6.33
|
$269.71K
₿6.33
|
|
|
| 4312 |
|
$0.08799
₿0.0000037
|
-2.61 |
$268.94K
₿8.7
|
$0.09142
₿0.
|
$0.08698
₿0.
|
|
$20.06K
₿0
|
$483.99K
₿20.79
|
$268.94K
₿8.7
|
|
|
| 4314 |
|
$0.0006336
₿0.000000069
|
1.70 |
$268.47K
₿29.65
|
$0.0006441
₿0.
|
$0.0006207
₿0.
|
|
$36.4
₿0
|
$633.68K
₿70
|
$268.47K
₿29.65
|
|
|
| 4317 |
|
$0.02981
₿0.00000084
|
-3.67 |
$268.17K
₿7.63
|
$0.03101
₿0.
|
$0.02884
₿0.
|
|
$1.22K
₿0
|
$268.17K
₿7.63
|
$268.17K
₿7.63
|
|
|
| 4318 |
|
$0.02473
₿0.00000033
|
-1.20 |
$268.03K
₿3.61
|
$0.02503
₿0.
|
$0.02447
₿0.
|
|
$3.37
₿0
|
$519.41K
₿7
|
$268.03K
₿3.61
|
|
|
| 4324 |
|
$0.0002668
₿0.0000000051
|
0 |
$266.89K
₿5.12
|
$0.0002708
₿0.
|
$0.000265
₿0.
|
|
$16.58
₿0
|
$266.89K
₿5.12
|
$266.89K
₿5.12
|
|
|
| 4326 |
|
$0.0002663
₿0.0000000019
|
-0.07 |
$266.31K
₿1.91
|
$0.000291
₿0.
|
$0.0002628
₿0.
|
|
$2.49K
₿0
|
$266.31K
₿1.91
|
$266.31K
₿1.91
|
|
|
| 4327 |
|
$0.00266
₿0.000000042
|
-2.06 |
$266.07K
₿4.24
|
$0.002818
₿0.
|
$0.002668
₿0.
|
|
$710.68
₿0
|
$266.07K
₿4.24
|
$266.07K
₿4.24
|
|
|
| 4332 |
|
$0.001372
₿0.000000014
|
-1.40 |
$265.48K
₿1.8
|
$0.001392
₿0.
|
$0.001392
₿0.
|
|
$219.73
₿0
|
$272.34K
₿2.16
|
$265.48K
₿1.8
|
|
|
| 4334 |
|
$0.9983
₿0.000015
|
0.01 |
$264.89K
₿7.95
|
$1
₿0.
|
$0.9966
₿0.
|
|
$57.3K
₿0
|
$264.89K
₿7.95
|
$264.89K
₿7.95
|
|
|
| 4335 |
|
$0.0002648
₿0.0000000041
|
8.07 |
$264.81K
₿4.15
|
$0.0002777
₿0.
|
$0.00023
₿0.
|
|
$28.54K
₿0
|
$264.81K
₿4.15
|
$264.81K
₿4.15
|
|
|
| 4337 |
|
$0.0001263
₿0.0000000020
|
-1.61 |
$264.67K
₿4.21
|
$0.0001284
₿0.
|
$0.0001259
₿0.
|
|
$76.71
₿0
|
$1.26M
₿20.46
|
$264.67K
₿4.21
|
|
|
| 4338 |
|
$0.2151
₿0.000011
|
2.53 |
$264.56K
₿14.29
|
$0.223
₿0.
|
$0.2018
₿0.
|
|
$69.97
₿0
|
$264.56K
₿14.29
|
$264.56K
₿14.29
|
|
|
| 4343 |
|
$0.003522
₿0.00000050
|
0 |
$263.79K
₿37.93
|
$0.00369
₿0.
|
$0.003466
₿0.
|
|
$197.96
₿0
|
$263.79K
₿37.93
|
$263.79K
₿37.93
|
|
|
| 4347 |
|
$0.0004927
₿0.0000000021
|
-2.18 |
$263.06K
₿1.15
|
$0.0005091
₿0.
|
$0.0004811
₿0.
|
|
$1.53
₿0
|
$492.77K
₿2.15
|
$263.06K
₿1.15
|
|
|
| 4352 |
|
$0.001794
₿0.000000025
|
-2.51 |
$260.75K
₿2.51
|
$0.001815
₿0.
|
$0.001794
₿0.
|
|
$28.23
₿0
|
$269.15K
₿3.76
|
$260.75K
₿2.51
|
|
|
| 4353 |
|
$0.0002603
₿0.0000000036
|
0 |
$260.47K
₿3.6
|
$0.0002606
₿0.
|
$0.0002592
₿0.
|
|
$57.8K
₿0
|
$260.47K
₿3.6
|
$260.47K
₿3.6
|
|
|
| 4355 |
|
$0.02599
₿0.00000073
|
-2.97 |
$259.94K
₿7.37
|
$0.0269
₿0.
|
$0.02556
₿0.
|
|
$643.38
₿0
|
$259.94K
₿7.37
|
$259.94K
₿7.37
|
|
|
| 4357 |
|
$0.00001332
₿0.0000000015
|
-4.37 |
$259.7K
₿28.51
|
$0.00001394
₿0.
|
$0.00001289
₿0.
|
|
$17.32
₿0
|
$259.7K
₿29.43
|
$259.7K
₿28.51
|
|
|
| 4361 |
|
$0.0004711
₿0.000000012
|
-5.87 |
$259.29K
₿7.14
|
$0.0004903
₿0.
|
$0.0004653
₿0.
|
|
$13.27K
₿0
|
$279.34K
₿7.14
|
$259.29K
₿7.14
|
|
|
| 4362 |
|
$0.0006893
₿0.000000014
|
-0.01* |
$259.22K
₿0.75
|
$0.0006894
₿0.
|
$0.0006893
₿0.
|
|
$397.01
₿0
|
$620.41K
₿12.77
|
$259.22K
₿0.75
|
|
|
| 4371 |
|
$1.08
₿0.000016
|
-1.55 |
$257.59K
₿3.69
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$257.59K
₿3.69
|
$257.59K
₿3.69
|
|
|
| 4378 |
|
$0.000003679
₿0.000000000057
|
-2.77 |
$255.81K
₿4.02
|
$0.000003809
₿0.
|
$0.00000365
₿0.
|
|
$131.99
₿0
|
$255.81K
₿4.02
|
$255.81K
₿4.02
|
|
|
| 4395 |
|
$0.005468
₿0.00000010
|
-3.67 |
$252.56K
₿4.45
|
$0.005664
₿0.
|
$0.005394
₿0.
|
|
$51.96
₿0
|
$252.56K
₿4.71
|
$252.56K
₿4.45
|
|
|
| 4398 |
|
$0.0005161
₿0.000000010
|
-0.02 |
$251.99K
₿4.71
|
$0.0005162
₿0.
|
$0.0005161
₿0.
|
|
$1.63
₿0
|
$258.09K
₿5.2
|
$251.99K
₿4.71
|
|
|
| 4400 |
|
$0.544
₿0.0000084
|
0 |
$251.64K
₿3.38
|
$0.5566
₿0.
|
$0.5367
₿0.
|
|
$3.49
₿0
|
$287.77K
₿4.48
|
$251.64K
₿3.38
|
|
|
| 4401 |
|
$0.0002516
₿0.0000000055
|
-5.90 |
$251.69K
₿5.54
|
$0.0002675
₿0.
|
$0.0002486
₿0.
|
|
$34.62
₿0
|
$251.69K
₿5.54
|
$251.69K
₿5.54
|
|
|
| 4404 |
|
$0.00002998
₿0.00000000013
|
-4.29 |
$250.61K
₿1.09
|
$0.00003156
₿0.
|
$0.00003032
₿0.
|
|
$39.73
₿0
|
$209,512.99Quint
₿1.3
|
$250.61K
₿1.09
|
|
|
| 4405 |
|
$0.01998
₿0.00000055
|
-25.37 |
$250.51K
₿6.64
|
$0.02967
₿0.
|
$0.01998
₿0.
|
|
$88.38
₿0
|
$250.51K
₿6.64
|
$250.51K
₿6.64
|
|
|
| 4408 |
|
$0.0001488
₿0.0000000023
|
-0.56 |
$250.3K
₿3.87
|
$0.0001496
₿0.
|
$0.000147
₿0.
|
|
$646.91
₿0
|
$297.79K
₿4.77
|
$250.3K
₿3.87
|
|
|
| 4409 |
|
$0.002499
₿0.000000027
|
0 |
$249.79K
₿2.71
|
$0.002556
₿0.
|
$0.002489
₿0.
|
|
$24.99
₿0
|
$249.79K
₿2.71
|
$249.79K
₿2.71
|
|
|
| 4415 |
|
$0.000249
₿0.0000000036
|
-6.97 |
$249.13K
₿3.61
|
$0.0002679
₿0.
|
$0.0002449
₿0.
|
|
$1.22
₿0
|
$249.13K
₿3.61
|
$249.13K
₿3.61
|
|
|
| 4417 |
|
$0.0006331
₿0.0000000071
|
-2.33 |
$248.95K
₿2.81
|
$0.000653
₿0.
|
$0.0006263
₿0.
|
|
$7.44
₿0
|
$633.35K
₿7.16
|
$248.95K
₿2.81
|
|
|
| 4420 |
|
$0.001651
₿0.000000015
|
133.09 |
$248.03K
₿2.25
|
$0.001671
₿0.
|
$0.0005264
₿0.
|
|
$187.61
₿0
|
$248.03K
₿2.25
|
$248.03K
₿2.25
|
|
|
| 4427 |
|
$0.006923
₿0.00000016
|
-4.49 |
$247.29K
₿6.02
|
$0.007244
₿0.
|
$0.006757
₿0.
|
|
$202.84
₿0
|
$247.29K
₿6.02
|
$247.29K
₿6.02
|
|
|
| 4430 |
|
$0.000000002221
₿0.000000000000028
|
-3.30 |
$246.94K
₿3.14
|
$0.000000002291
₿0.
|
$0.000000002203
₿0.
|
|
$182.75
₿0
|
$1.6M
₿20.38
|
$246.94K
₿3.14
|
|
|
| 4431 |
|
$0.007409
₿0.000000093
|
-1.98 |
$246.72K
₿3.1
|
$0.007559
₿0.
|
$0.007358
₿0.
|
|
$51.48
₿0
|
$246.72K
₿3.1
|
$246.72K
₿3.1
|
|
|
| 4434 |
|
$0.003547
₿0.000000089
|
-3.50 |
$246.25K
₿6.19
|
$0.003769
₿0.
|
$0.003499
₿0.
|
|
$843.23
₿0
|
$246.25K
₿6.19
|
$246.25K
₿6.19
|
|
|
| 4436 |
|
$0.0001272
₿0.0000000018
|
-74.03 |
$245.53K
₿3.52
|
$0.0004885
₿0.
|
$0.0001272
₿0.
|
|
$19.66
₿0
|
$253.07K
₿3.63
|
$245.53K
₿3.52
|
|
|
| 4437 |
|
$0.000000000611
₿0.0000000000000041
|
11.46 |
$245.46K
₿1.69
|
$0.000000000634
₿0.
|
$0.00000000056
₿0.
|
|
$674.38
₿0
|
$245.46K
₿1.69
|
$245.46K
₿1.69
|
|
|
| 4439 |
|
$0.01327
₿0.00000025
|
-4.22 |
$244.92K
₿4.54
|
$0.01384
₿0.
|
$0.01309
₿0.
|
|
$6.1
₿0
|
$278.74K
₿5.29
|
$244.92K
₿4.54
|
|
|
| 4440 |
|
$0.008586
₿0.00000012
|
-1.15 |
$244.81K
₿3.09
|
$0.008725
₿0.
|
$0.008431
₿0.
|
|
$40.11
₿0
|
$858.67K
₿12.24
|
$244.81K
₿3.09
|
|
|
| 4441 |
|
$0.9982
₿0.000015
|
-0.08 |
$244.81K
₿3.8
|
$1
₿0.
|
$0.9808
₿0.
|
|
$541.3
₿0
|
$244.81K
₿3.8
|
$244.81K
₿3.8
|
|
|
| 4443 |
|
$0.0006585
₿0.000000015
|
-4.39 |
$244.41K
₿5.93
|
$0.0007115
₿0.
|
$0.0006451
₿0.
|
|
$899.06
₿0
|
$244.41K
₿5.93
|
$244.41K
₿5.93
|
|
|
| 4446 |
|
$0.01625
₿0.00000025
|
-1.33 |
$243.79K
₿3.9
|
$0.01645
₿0.
|
$0.01624
₿0.
|
|
$130.89
₿0
|
$243.79K
₿3.9
|
$243.79K
₿3.9
|
|
|
| 4447 |
|
$0.0002435
₿0.0000000018
|
-2.88 |
$243.59K
₿1.8
|
$0.0002794
₿0.
|
$0.0002489
₿0.
|
|
$3.5K
₿0
|
$243.59K
₿1.8
|
$243.59K
₿1.8
|
|
|
| 4449 |
|
$0.0002502
₿0.0000000033
|
-3.21 |
$243.37K
₿3.26
|
$0.0002587
₿0.
|
$0.0002472
₿0.
|
|
$2.94
₿0
|
$243.37K
₿3.26
|
$243.37K
₿3.26
|
|
|
| 4452 |
|
$0.0000003548
₿0.0000000000064
|
-4.51 |
$243.05K
₿4.41
|
$0.0000003714
₿0.
|
$0.00000035
₿0.
|
|
$93.4
₿0
|
$243.05K
₿4.41
|
$243.05K
₿4.41
|
|
|
| 4454 |
|
$0.0000005758
₿0.0000000000084
|
0 |
$242.25K
₿3.56
|
$0.0000005794
₿0.
|
$0.0000005732
₿0.
|
|
$2.61
₿0
|
$242.25K
₿3.56
|
$242.25K
₿3.56
|
|
|
| 4460 |
|
$0.0002707
₿0.0000000034
|
-4.22 |
$241.05K
₿3.04
|
$0.0002823
₿0.
|
$0.0002661
₿0.
|
|
$51.26
₿0
|
$241.05K
₿3.04
|
$241.05K
₿3.04
|
|
|
| 4463 |
|
$0.0004691
₿0.0000000090
|
-7.06 |
$240.59K
₿4.64
|
$0.0005107
₿0.
|
$0.0004583
₿0.
|
|
$2.52
₿0
|
$469.26K
₿9.06
|
$240.59K
₿4.64
|
|
|
| 4465 |
|
$0.0002405
₿0.0000000040
|
-14.98 |
$240.44K
₿4.05
|
$0.0002826
₿0.
|
$0.0002364
₿0.
|
|
$9.09K
₿0
|
$240.44K
₿4.05
|
$240.44K
₿4.05
|
|
|
| 4469 |
|
$0.0009574
₿0.000000014
|
-0.16 |
$239.35K
₿3.04
|
$0.0009587
₿0.
|
$0.0009574
₿0.
|
|
$923.23
₿0
|
$239.35K
₿3.7
|
$239.35K
₿3.04
|
|
|
| 4472 |
|
$0.000008039
₿0.00000000019
|
-4.45 |
$238.78K
₿5.8
|
$0.00000843
₿0.
|
$0.000007859
₿0.
|
|
$272.87
₿0
|
$305.42K
₿7.42
|
$238.78K
₿5.8
|
|
|
| 4477 |
|
$0.00563
₿0.00000033
|
-11.11 |
$237.89K
₿14.22
|
$0.006334
₿0.
|
$0.005533
₿0.
|
|
$31.16
₿0
|
$2.13M
₿127.36
|
$237.89K
₿14.22
|
|
|
| 4478 |
|
$23.88
₿0.00037
|
-2.95 |
$237.86K
₿1.02
|
$24.67
₿0.
|
$23.87
₿0.
|
|
$165.15
₿0
|
$237.86K
₿3.76
|
$237.86K
₿1.02
|
|
|
| 4479 |
|
$0.00005522
₿0.0000000012
|
2.57 |
$237.84K
₿5.32
|
$0.00005523
₿0.
|
$0.00005385
₿0.
|
|
$289.13
₿0
|
$552.33K
₿12.35
|
$237.84K
₿5.32
|
|
|
| 4483 |
|
$0.002395
₿0.000000033
|
-2.76 |
$236.63K
₿1.69
|
$0.002459
₿0.
|
$0.002386
₿0.
|
|
$119.54
₿0
|
$239.61K
₿3.4
|
$236.63K
₿1.69
|
|
|
| 4484 |
|
$0.002365
₿0.000000037
|
0 |
$236.51K
₿1.33
|
$0.002379
₿0.
|
$0.002361
₿0.
|
|
$104.12
₿0
|
$236.51K
₿3.73
|
$236.51K
₿1.33
|
|
|
| 4496 |
|
$0.006815
₿0.00000015
|
0 |
$234.31K
₿5.24
|
$0.007092
₿0.
|
$0.006735
₿0.
|
|
$715.77
₿0
|
$255.57K
₿5.72
|
$234.31K
₿5.24
|
|
|
| 4498 |
|
$0.0002998
₿0.0000000044
|
0 |
$233.69K
₿1.1
|
$0.0002982
₿0.
|
$0.0002976
₿0.
|
|
$57.14
₿0
|
$749.53K
₿11.23
|
$233.69K
₿1.1
|
|
|
| 4499 |
|
$0.0002333
₿0.000000017
|
-10.84 |
$233.38K
₿17.57
|
$0.0002681
₿0.
|
$0.0002167
₿0.
|
|
$1.7K
₿0
|
$233.38K
₿17.57
|
$233.38K
₿17.57
|
|
|
| 4501 |
|
$0.01026
₿0.00000020
|
0 |
$232.72K
₿1.38
|
$0.01047
₿0.
|
$0.01022
₿0.
|
|
$20.3
₿0
|
$865.91K
₿16.89
|
$232.72K
₿1.38
|
|
|
| 4503 |
|
$0.00004089
₿0.00000000019
|
0 |
$232.59K
₿1.06
|
$0.00004153
₿0.
|
$0.00004075
₿0.
|
|
$2.62
₿0
|
$232.93K
₿1.08
|
$232.59K
₿1.06
|
|
|
| 4506 |
|
$0.0003501
₿0.0000000044
|
-2.28 |
$232.44K
₿2.96
|
$0.0003577
₿0.
|
$0.0003466
₿0.
|
|
$14.11K
₿0
|
$350.19K
₿4.45
|
$232.44K
₿2.96
|
|
|
| 4508 |
|
$0.0001345
₿0.0000000038
|
0.19 |
$231.58K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4509 |
|
$0.0001673
₿0.0000000055
|
-7.85 |
$231.36K
₿7.64
|
$0.0001872
₿0.
|
$0.0001632
₿0.
|
|
$397.06
₿0
|
$232.56K
₿7.68
|
$231.36K
₿7.64
|
|
|
| 4511 |
|
$0.002518
₿0.000000026
|
-1.77 |
$231.22K
₿2.47
|
$0.002584
₿0.
|
$0.002259
₿0.
|
|
$292.37
₿0
|
$231.22K
₿2.47
|
$231.22K
₿2.47
|
|
|
| 4514 |
|
$0.02311
₿0.00000047
|
-4.08 |
$231.13K
₿4.54
|
$0.02411
₿0.
|
$0.0228
₿0.
|
|
$88.47
₿0
|
$231.13K
₿4.78
|
$231.13K
₿4.54
|
|
|
| 4518 |
|
$0.0008105
₿0.000000010
|
-4.72 |
$230.43K
₿2.92
|
$0.0008505
₿0.
|
$0.000801
₿0.
|
|
$5.17
₿0
|
$230.43K
₿2.92
|
$230.43K
₿2.92
|
|
|
| 4519 |
|
$0.00000001097
₿0.00000000000040
|
-3.84 |
$230.44K
₿8.45
|
$0.00000001141
₿0.
|
$0.00000001085
₿0.
|
|
$359.21K
₿0
|
$230.44K
₿8.45
|
$230.44K
₿8.45
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
