Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4224 |
|
$0.000002939
₿0.000000000038
|
-1.05 |
$293.7K
₿3.82
|
$0.000002979
₿0.
|
$0.00000291
₿0.
|
|
$44.5
₿0
|
$293.7K
₿3.82
|
$293.7K
₿3.82
|
|
|
| 4225 |
|
$0.0002934
₿0.0000000037
|
-1.77 |
$293.42K
₿3.78
|
$0.0003099
₿0.
|
$0.0002916
₿0.
|
|
$34.67K
₿0
|
$293.42K
₿3.78
|
$293.42K
₿3.78
|
|
|
| 4232 |
|
$0.0003051
₿0.0000000068
|
-1.36 |
$291.85K
₿6.52
|
$0.0003112
₿0.
|
$0.0003041
₿0.
|
|
$47.03
₿0
|
$291.85K
₿6.52
|
$291.85K
₿6.52
|
|
|
| 4235 |
|
$0.02915
₿0.00000046
|
-6.37 |
$291.6K
₿3.69
|
$0.03114
₿0.
|
$0.02892
₿0.
|
|
$1.09K
₿0
|
$291.6K
₿4.68
|
$291.6K
₿3.69
|
|
|
| 4236 |
|
$0.00296
₿0.000000079
|
-3.34 |
$290.78K
₿7.76
|
$0.003071
₿0.
|
$0.002948
₿0.
|
|
$398.97
₿0
|
$290.78K
₿7.76
|
$290.78K
₿7.76
|
|
|
| 4237 |
|
$2
₿0.000018
|
-0.22 |
$290.83K
₿2.82
|
$2.01
₿0.
|
$1.98
₿0.
|
|
$1.38
₿0
|
$2.71M
₿25.22
|
$290.83K
₿2.82
|
|
|
| 4238 |
|
$0.0002853
₿0.0000000080
|
0.23 |
$290.68K
₿8.22
|
$0.0003275
₿0.
|
$0.0002846
₿0.
|
|
$212.49
₿0
|
$445.52K
₿12.6
|
$290.68K
₿8.22
|
|
|
| 4240 |
|
$0.0002902
₿0.0000000019
|
0 |
$290.36K
₿1.91
|
$0.000291
₿0.
|
$0.0002646
₿0.
|
|
$1.65K
₿0
|
$290.36K
₿1.91
|
$290.36K
₿1.91
|
|
|
| 4243 |
|
$0.02635
₿0.00000044
|
0 |
$290.03K
₿4.93
|
$0.02646
₿0.
|
$0.02625
₿0.
|
|
$11.55
₿0
|
$290.03K
₿4.93
|
$290.03K
₿4.93
|
|
|
| 4244 |
|
$0.0004437
₿0.000000012
|
0.01 |
$290.1K
₿8.76
|
$0.0004437
₿0.
|
$0.0004436
₿0.
|
|
$34.68
₿0
|
$290.1K
₿8.76
|
$290.1K
₿8.76
|
|
|
| 4245 |
|
$0.0002899
₿0.0000000042
|
-1.07 |
$289.98K
₿4.24
|
$0.0002943
₿0.
|
$0.0002873
₿0.
|
|
$11.59
₿0
|
$289.98K
₿4.24
|
$289.98K
₿4.24
|
|
|
| 4247 |
|
$0.0000003241
₿0.0000000000031
|
-2.04 |
$289.51K
₿2.83
|
$0.0000003339
₿0.
|
$0.0000003133
₿0.
|
|
$106.66
₿0
|
$289.51K
₿2.83
|
$289.51K
₿2.83
|
|
|
| 4249 |
|
$0.0000001453
₿0.0000000000011
|
-0.24 |
$289.34K
₿2.36
|
$0.0000001497
₿0.
|
$0.0000001437
₿0.
|
|
$6.42K
₿0
|
$289.34K
₿2.36
|
$289.34K
₿2.36
|
|
|
| 4253 |
|
$0.00002292
₿0.00000000036
|
-5.25 |
$289.03K
₿4.64
|
$0.00002631
₿0.
|
$0.00002292
₿0.
|
|
$27.55
₿0
|
$289.03K
₿4.64
|
$289.03K
₿4.64
|
|
|
| 4259 |
|
$0.0008192
₿0.0000028
|
-0.99 |
$286.16K
₿977.23
|
$0.000833
₿0.
|
$0.0008136
₿0.
|
|
$857.76
₿0
|
$1.31M
₿4.5K
|
$286.16K
₿977.23
|
|
|
| 4268 |
|
$28.36
₿0.00084
|
-1.80 |
$284.24K
₿8.42
|
$29.26
₿0.
|
$27.52
₿0.
|
|
$380.62
₿0
|
$284.24K
₿8.42
|
$284.24K
₿8.42
|
|
|
| 4271 |
|
$0.0004002
₿0.0000000036
|
-4.25 |
$283.29K
₿3.02
|
$0.0004217
₿0.
|
$0.000402
₿0.
|
|
$1.59K
₿0
|
$283.29K
₿3.02
|
$283.29K
₿3.02
|
|
|
| 4272 |
|
$0.00000000492
₿0.000000000000086
|
-4.63 |
$282.94K
₿5
|
$0.000000005305
₿0.
|
$0.000000004733
₿0.
|
|
$591.43
₿0
|
$371.46K
₿6.56
|
$282.94K
₿5
|
|
|
| 4273 |
|
$0.0002828
₿0.0000000038
|
-2.28 |
$282.83K
₿3.88
|
$0.0002921
₿0.
|
$0.0002823
₿0.
|
|
$3.41K
₿0
|
$282.83K
₿3.88
|
$282.83K
₿3.88
|
|
|
| 4274 |
|
$0.02358
₿0.00000037
|
0 |
$282.54K
₿4.22
|
$0.02391
₿0.
|
$0.02332
₿0.
|
|
$76.18
₿0
|
$725.29K
₿11.6
|
$282.54K
₿4.22
|
|
|
| 4275 |
|
$0.01345
₿0.00000013
|
4.42 |
$282.47K
₿2.86
|
$0.01351
₿0.
|
$0.01289
₿0.
|
|
$73.08K
₿0
|
$282.47K
₿2.86
|
$282.47K
₿2.86
|
|
|
| 4277 |
|
$0.002818
₿0.000000042
|
1.95 |
$281.83K
₿4.24
|
$0.002853
₿0.
|
$0.002668
₿0.
|
|
$2.07K
₿0
|
$281.83K
₿4.24
|
$281.83K
₿4.24
|
|
|
| 4280 |
|
$0.001402
₿0.000000020
|
-0.21 |
$280.48K
₿4.02
|
$0.001414
₿0.
|
$0.001399
₿0.
|
|
$4.9K
₿0
|
$280.48K
₿4.02
|
$280.48K
₿4.02
|
|
|
| 4281 |
|
$0.0002796
₿0.0000000055
|
-1.30 |
$279.63K
₿5.53
|
$0.0002853
₿0.
|
$0.0002758
₿0.
|
|
$2.07K
₿0
|
$279.63K
₿5.53
|
$279.63K
₿5.53
|
|
|
| 4287 |
|
$0.02227
₿0.00000055
|
-16.15 |
$279.22K
₿6.64
|
$0.02986
₿0.
|
$0.02227
₿0.
|
|
$104.13
₿0
|
$279.23K
₿6.64
|
$279.22K
₿6.64
|
|
|
| 4289 |
|
$0.0002789
₿0.0000000073
|
-1.80 |
$278.85K
₿7.32
|
$0.0002872
₿0.
|
$0.0002767
₿0.
|
|
$455.48
₿0
|
$278.85K
₿7.32
|
$278.85K
₿7.32
|
|
|
| 4290 |
|
$0.0002786
₿0.0000000018
|
12.01 |
$278.79K
₿1.8
|
$0.0002794
₿0.
|
$0.0002475
₿0.
|
|
$2.15K
₿0
|
$278.79K
₿1.8
|
$278.79K
₿1.8
|
|
|
| 4293 |
|
$0.0000002777
₿0.0000000000080
|
-4.77 |
$277.69K
₿8.11
|
$0.0000002936
₿0.
|
$0.0000002767
₿0.
|
|
$40.93K
₿0
|
$277.69K
₿8.11
|
$277.69K
₿8.11
|
|
|
| 4298 |
|
$0.09082
₿0.0000037
|
0.72 |
$277.57K
₿8.7
|
$0.09137
₿0.
|
$0.08754
₿0.
|
|
$12.69K
₿0
|
$499.53K
₿20.79
|
$277.57K
₿8.7
|
|
|
| 4299 |
|
$0.00004062
₿0.00000000055
|
-0.92 |
$277.37K
₿3.81
|
$0.00004131
₿0.
|
$0.00004058
₿0.
|
|
$751.22
₿0
|
$277.37K
₿3.81
|
$277.37K
₿3.81
|
|
|
| 4303 |
|
$0.0002858
₿0.000000013
|
-2.01 |
$276K
₿13.14
|
$0.0002953
₿0.
|
$0.0002854
₿0.
|
|
$221.69
₿0
|
$276K
₿13.14
|
$276K
₿13.14
|
|
|
| 4305 |
|
$0.000275
₿0.0000000040
|
-2.89 |
$274.94K
₿4.05
|
$0.000285
₿0.
|
$0.000275
₿0.
|
|
$484.72
₿0
|
$274.94K
₿4.05
|
$274.94K
₿4.05
|
|
|
| 4308 |
|
$0.001719
₿0.000000027
|
-0.05 |
$274.03K
₿4.34
|
$0.001735
₿0.
|
$0.001693
₿0.
|
|
$5.67
₿0
|
$287.44K
₿4.56
|
$274.03K
₿4.34
|
|
|
| 4309 |
|
$0.00002737
₿0.00000000063
|
-2.80 |
$273.69K
₿6.33
|
$0.00002837
₿0.
|
$0.00002737
₿0.
|
|
$24.87K
₿0
|
$273.69K
₿6.33
|
$273.69K
₿6.33
|
|
|
| 4310 |
|
$0.001605
₿0.000000020
|
-2.46 |
$273.3K
₿3.53
|
$0.001661
₿0.
|
$0.001599
₿0.
|
|
$5.93K
₿0
|
$367.13K
₿4.75
|
$273.3K
₿3.53
|
|
|
| 4316 |
|
$0.0002726
₿0.0000000041
|
11.42 |
$272.69K
₿4.15
|
$0.0002792
₿0.
|
$0.0002389
₿0.
|
|
$30.39K
₿0
|
$272.69K
₿4.15
|
$272.69K
₿4.15
|
|
|
| 4321 |
|
$0.00001394
₿0.0000000015
|
0.02 |
$271.55K
₿28.51
|
$0.00001394
₿0.
|
$0.0000129
₿0.
|
|
$73.53
₿0
|
$271.55K
₿29.43
|
$271.55K
₿28.51
|
|
|
| 4327 |
|
$0.0003854
₿0.0000000052
|
-0.25 |
$271.14K
₿2.83
|
$0.0003868
₿0.
|
$0.0003848
₿0.
|
|
$568.94
₿0
|
$385.41K
₿5.29
|
$271.14K
₿2.83
|
|
|
| 4330 |
|
$0.003214
₿0.000000052
|
0 |
$270.1K
₿4.39
|
$0.003214
₿0.
|
$0.002454
₿0.
|
|
$54.01
₿0
|
$544.57K
₿8.86
|
$270.1K
₿4.39
|
|
|
| 4331 |
|
$0.003603
₿0.00000050
|
-2.76 |
$269.84K
₿37.93
|
$0.003726
₿0.
|
$0.003591
₿0.
|
|
$167.65
₿0
|
$269.84K
₿37.93
|
$269.84K
₿37.93
|
|
|
| 4334 |
|
$0.0003652
₿0.0000000033
|
-7.42 |
$269.55K
₿2.49
|
$0.0005518
₿0.
|
$0.0002876
₿0.
|
|
$191.04
₿0
|
$269.55K
₿2.49
|
$269.55K
₿2.49
|
|
|
| 4335 |
|
$0.001392
₿0.000000014
|
1.55 |
$269.24K
₿1.8
|
$0.001392
₿0.
|
$0.001371
₿0.
|
|
$21.63
₿0
|
$276.21K
₿2.16
|
$269.24K
₿1.8
|
|
|
| 4337 |
|
$0.0006342
₿0.000000069
|
-0.97 |
$268.71K
₿29.65
|
$0.0006467
₿0.
|
$0.0006207
₿0.
|
|
$30.4
₿0
|
$634.23K
₿70
|
$268.71K
₿29.65
|
|
|
| 4338 |
|
$0.0298
₿0.00000084
|
-3.60 |
$268.05K
₿7.63
|
$0.03109
₿0.
|
$0.02976
₿0.
|
|
$776.82
₿0
|
$268.05K
₿7.63
|
$268.05K
₿7.63
|
|
|
| 4339 |
|
$0.02473
₿0.00000033
|
0.27 |
$268.03K
₿3.61
|
$0.02512
₿0.
|
$0.02447
₿0.
|
|
$3.37
₿0
|
$519.41K
₿7
|
$268.03K
₿3.61
|
|
|
| 4341 |
|
$0.2176
₿0.000011
|
6.63 |
$267.72K
₿14.29
|
$0.223
₿0.
|
$0.2018
₿0.
|
|
$415.29
₿0
|
$267.72K
₿14.29
|
$267.72K
₿14.29
|
|
|
| 4344 |
|
$0.00184
₿0.000000025
|
0.46 |
$267.46K
₿2.51
|
$0.001841
₿0.
|
$0.001824
₿0.
|
|
$6.78
₿0
|
$276.07K
₿3.76
|
$267.46K
₿2.51
|
|
|
| 4346 |
|
$0.000267
₿0.0000000036
|
0 |
$267.04K
₿3.61
|
$0.0002698
₿0.
|
$0.0002639
₿0.
|
|
$88.1
₿0
|
$267.04K
₿3.61
|
$267.04K
₿3.61
|
|
|
| 4347 |
|
$0.0001275
₿0.0000000020
|
-0.58 |
$267.03K
₿4.21
|
$0.0001284
₿0.
|
$0.0001271
₿0.
|
|
$23.71
₿0
|
$1.28M
₿20.46
|
$267.03K
₿4.21
|
|
|
| 4348 |
|
$0.0002668
₿0.0000000051
|
0 |
$266.89K
₿5.12
|
$0.0002708
₿0.
|
$0.000265
₿0.
|
|
$16.58
₿0
|
$266.89K
₿5.12
|
$266.89K
₿5.12
|
|
|
| 4352 |
|
$0.0004826
₿0.000000012
|
-3.36 |
$265.63K
₿7.14
|
$0.0005043
₿0.
|
$0.0004811
₿0.
|
|
$8.89K
₿0
|
$286.17K
₿7.14
|
$265.63K
₿7.14
|
|
|
| 4353 |
|
$0.02652
₿0.00000073
|
-0.91 |
$265.27K
₿7.37
|
$0.02691
₿0.
|
$0.02614
₿0.
|
|
$669.78
₿0
|
$265.27K
₿7.37
|
$265.27K
₿7.37
|
|
|
| 4357 |
|
$0.9985
₿0.000015
|
0.15 |
$264.91K
₿7.95
|
$1
₿0.
|
$0.9967
₿0.
|
|
$55.9K
₿0
|
$264.91K
₿7.95
|
$264.91K
₿7.95
|
|
|
| 4365 |
|
$0.0004927
₿0.0000000021
|
0 |
$263.06K
₿1.15
|
$0.0005094
₿0.
|
$0.0004811
₿0.
|
|
$1.53
₿0
|
$492.77K
₿2.15
|
$263.06K
₿1.15
|
|
|
| 4376 |
|
$1.1
₿0.000016
|
1.16 |
$261.26K
₿3.69
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$4.96
₿0
|
$261.26K
₿3.69
|
$261.26K
₿3.69
|
|
|
| 4379 |
|
$0.0002604
₿0.0000000036
|
-0.04 |
$260.5K
₿3.6
|
$0.0002606
₿0.
|
$0.0002604
₿0.
|
|
$56.01K
₿0
|
$260.5K
₿3.6
|
$260.5K
₿3.6
|
|
|
| 4381 |
|
$0.00000374
₿0.000000000057
|
0 |
$259.53K
₿4.02
|
$0.00000385
₿0.
|
$0.00000371
₿0.
|
|
$12
₿0
|
$259.53K
₿4.02
|
$259.53K
₿4.02
|
|
|
| 4384 |
|
$0.005614
₿0.00000010
|
0 |
$259.35K
₿4.45
|
$0.005678
₿0.
|
$0.005548
₿0.
|
|
$52.68
₿0
|
$259.35K
₿4.71
|
$259.35K
₿4.45
|
|
|
| 4385 |
|
$0.0006893
₿0.000000014
|
25.48 |
$259.22K
₿0.75
|
$0.0006993
₿0.
|
$0.0005493
₿0.
|
|
$2.52K
₿0
|
$620.43K
₿12.77
|
$259.22K
₿0.75
|
|
|
| 4388 |
|
$0.0002591
₿0.0000000055
|
0 |
$259.21K
₿5.54
|
$0.0002681
₿0.
|
$0.0002517
₿0.
|
|
$1.03K
₿0
|
$259.21K
₿5.54
|
$259.21K
₿5.54
|
|
|
| 4396 |
|
$0.00003083
₿0.00000000013
|
-4.18 |
$257.76K
₿1.09
|
$0.00003235
₿0.
|
$0.00003072
₿0.
|
|
$482.42
₿0
|
$215,497.4Quint
₿1.3
|
$257.76K
₿1.09
|
|
|
| 4408 |
|
$0.00714
₿0.00000016
|
-1.74 |
$255.28K
₿6.02
|
$0.007298
₿0.
|
$0.007065
₿0.
|
|
$23.52
₿0
|
$255.28K
₿6.02
|
$255.28K
₿6.02
|
|
|
| 4413 |
|
$0.0000003703
₿0.0000000000064
|
0 |
$253.67K
₿4.41
|
$0.000000372
₿0.
|
$0.0000003667
₿0.
|
|
$92.05
₿0
|
$253.67K
₿4.41
|
$253.67K
₿4.41
|
|
|
| 4414 |
|
$0.000000000631
₿0.0000000000000041
|
0 |
$253.97K
₿1.69
|
$0.000000000634
₿0.
|
$0.000000000544
₿0.
|
|
$697.03
₿0
|
$253.97K
₿1.69
|
$253.97K
₿1.69
|
|
|
| 4418 |
|
$0.0006441
₿0.0000000071
|
-2.33 |
$253.21K
₿2.81
|
$0.0006595
₿0.
|
$0.0006383
₿0.
|
|
$31.77
₿0
|
$644.18K
₿7.16
|
$253.21K
₿2.81
|
|
|
| 4419 |
|
$0.003642
₿0.000000089
|
1.77 |
$253.07K
₿6.19
|
$0.003769
₿0.
|
$0.003545
₿0.
|
|
$1.1K
₿0
|
$253.07K
₿6.19
|
$253.07K
₿6.19
|
|
|
| 4424 |
|
$0.01368
₿0.00000025
|
0 |
$252.42K
₿4.54
|
$0.01387
₿0.
|
$0.01352
₿0.
|
|
$322.23
₿0
|
$287.28K
₿5.29
|
$252.42K
₿4.54
|
|
|
| 4426 |
|
$0.0005162
₿0.000000010
|
-0.07 |
$252.02K
₿4.71
|
$0.0005166
₿0.
|
$0.0005161
₿0.
|
|
$5.93
₿0
|
$258.12K
₿5.2
|
$252.02K
₿4.71
|
|
|
| 4431 |
|
$0.000000002265
₿0.000000000000028
|
-1.04 |
$251.7K
₿3.14
|
$0.000000002311
₿0.
|
$0.000000002255
₿0.
|
|
$197.87
₿0
|
$1.64M
₿20.38
|
$251.7K
₿3.14
|
|
|
| 4433 |
|
$0.0006758
₿0.000000015
|
-0.64 |
$250.83K
₿5.93
|
$0.0007115
₿0.
|
$0.0006451
₿0.
|
|
$1.68K
₿0
|
$250.83K
₿5.93
|
$250.83K
₿5.93
|
|
|
| 4438 |
|
$0.0001487
₿0.0000000023
|
-1.53 |
$250.08K
₿3.87
|
$0.0001515
₿0.
|
$0.0001475
₿0.
|
|
$526.35
₿0
|
$297.52K
₿4.77
|
$250.08K
₿3.87
|
|
|
| 4439 |
|
$0.002499
₿0.000000027
|
-2.21 |
$249.79K
₿2.71
|
$0.002557
₿0.
|
$0.002489
₿0.
|
|
$24.99
₿0
|
$249.79K
₿2.71
|
$249.79K
₿2.71
|
|
|
| 4444 |
|
$0.0004851
₿0.0000000090
|
0 |
$248.75K
₿4.64
|
$0.000537
₿0.
|
$0.0004806
₿0.
|
|
$2.58
₿0
|
$485.19K
₿9.06
|
$248.75K
₿4.64
|
|
|
| 4445 |
|
$0.007467
₿0.000000093
|
-1.10 |
$248.65K
₿3.1
|
$0.007563
₿0.
|
$0.007464
₿0.
|
|
$30.32
₿0
|
$248.65K
₿3.1
|
$248.65K
₿3.1
|
|
|
| 4447 |
|
$0.0002557
₿0.0000000033
|
-2.37 |
$248.69K
₿3.26
|
$0.0002626
₿0.
|
$0.0002531
₿0.
|
|
$221.88
₿0
|
$248.69K
₿3.26
|
$248.69K
₿3.26
|
|
|
| 4458 |
|
$0.005837
₿0.00000033
|
3.93 |
$246.66K
₿14.22
|
$0.007491
₿0.
|
$0.004994
₿0.
|
|
$513.71
₿0
|
$2.21M
₿127.36
|
$246.66K
₿14.22
|
|
|
| 4459 |
|
$0.0002769
₿0.0000000034
|
-2.38 |
$246.62K
₿3.04
|
$0.0002851
₿0.
|
$0.0002749
₿0.
|
|
$34.24
₿0
|
$246.62K
₿3.04
|
$246.62K
₿3.04
|
|
|
| 4460 |
|
$0.01642
₿0.00000025
|
-0.11 |
$246.4K
₿3.9
|
$0.01648
₿0.
|
$0.01631
₿0.
|
|
$90.78
₿0
|
$246.4K
₿3.9
|
$246.4K
₿3.9
|
|
|
| 4467 |
|
$0.00000824
₿0.00000000019
|
-2.36 |
$244.87K
₿5.8
|
$0.00000848
₿0.
|
$0.0000081
₿0.
|
|
$479.29
₿0
|
$313.2K
₿7.42
|
$244.87K
₿5.8
|
|
|
| 4468 |
|
$0.998
₿0.000015
|
0.01* |
$244.76K
₿3.8
|
$1
₿0.
|
$0.9942
₿0.
|
|
$172.61
₿0
|
$244.76K
₿3.8
|
$244.76K
₿3.8
|
|
|
| 4474 |
|
$0.008553
₿0.00000012
|
-3.23 |
$243.71K
₿3.09
|
$0.008698
₿0.
|
$0.008214
₿0.
|
|
$385.98
₿0
|
$855.35K
₿12.24
|
$243.71K
₿3.09
|
|
|
| 4477 |
|
$0.0000005788
₿0.0000000000084
|
0 |
$243.71K
₿3.56
|
$0.0000005794
₿0.
|
$0.0000005773
₿0.
|
|
$2.63
₿0
|
$243.71K
₿3.56
|
$243.71K
₿3.56
|
|
|
| 4489 |
|
$0.002442
₿0.000000033
|
-0.41 |
$241.22K
₿1.69
|
$0.002467
₿0.
|
$0.002434
₿0.
|
|
$58.54
₿0
|
$244.26K
₿3.4
|
$241.22K
₿1.69
|
|
|
| 4491 |
|
$24.2
₿0.00037
|
4.37 |
$241.06K
₿1.02
|
$25.74
₿0.
|
$22.86
₿0.
|
|
$522.66
₿0
|
$241.06K
₿3.76
|
$241.06K
₿1.02
|
|
|
| 4493 |
|
$0.00698
₿0.00000015
|
0 |
$239.97K
₿5.24
|
$0.007102
₿0.
|
$0.006936
₿0.
|
|
$391.02
₿0
|
$261.75K
₿5.72
|
$239.97K
₿5.24
|
|
|
| 4498 |
|
$0.0009574
₿0.000000014
|
0 |
$239.35K
₿3.04
|
$0.0009601
₿0.
|
$0.0009468
₿0.
|
|
$923.23
₿0
|
$239.35K
₿3.7
|
$239.35K
₿3.04
|
|
|
| 4500 |
|
$0.02385
₿0.00000047
|
0.03 |
$238.77K
₿4.54
|
$0.02412
₿0.
|
$0.02355
₿0.
|
|
$256.55
₿0
|
$238.77K
₿4.78
|
$238.77K
₿4.54
|
|
|
| 4505 |
|
$0.00005522
₿0.0000000012
|
-2.82 |
$237.83K
₿5.32
|
$0.00005683
₿0.
|
$0.0000514
₿0.
|
|
$1.45K
₿0
|
$552.31K
₿12.35
|
$237.83K
₿5.32
|
|
|
| 4508 |
|
$0.003491
₿0.000000057
|
-1.81 |
$237.64K
₿3.15
|
$0.003803
₿0.
|
$0.003453
₿0.
|
|
$2.35K
₿0
|
$349.47K
₿5.78
|
$237.64K
₿3.15
|
|
|
| 4511 |
|
$0.0008338
₿0.000000010
|
-3.23 |
$237.24K
₿2.92
|
$0.0008638
₿0.
|
$0.0008249
₿0.
|
|
$566.88
₿0
|
$237.24K
₿2.92
|
$237.24K
₿2.92
|
|
|
| 4512 |
|
$0.00000001128
₿0.00000000000040
|
-1.06 |
$237K
₿8.45
|
$0.00000001143
₿0.
|
$0.00000001119
₿0.
|
|
$379.18K
₿0
|
$237K
₿8.45
|
$237K
₿8.45
|
|
|
| 4514 |
|
$0.002365
₿0.000000037
|
0 |
$236.51K
₿1.33
|
$0.002379
₿0.
|
$0.002361
₿0.
|
|
$104.12
₿0
|
$236.51K
₿3.73
|
$236.51K
₿1.33
|
|
|
| 4516 |
|
$0.0002455
₿0.000000011
|
-8.54 |
$235.89K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.1K
₿0
|
$235.89K
₿11.22
|
$235.89K
₿11.13
|
|
|
| 4517 |
|
$0.001271
₿0.000000029
|
-1.15 |
$235.77K
₿5.63
|
$0.001318
₿0.
|
$0.001251
₿0.
|
|
$34.98
₿0
|
$292.98K
₿6.98
|
$235.77K
₿5.63
|
|
|
| 4519 |
|
$0.0003543
₿0.0000000044
|
-0.68 |
$235.21K
₿2.96
|
$0.0003587
₿0.
|
$0.0003542
₿0.
|
|
$19.77K
₿0
|
$354.37K
₿4.45
|
$235.21K
₿2.96
|
|
|
| 4523 |
|
$0.0002531
₿0.0000000028
|
-1.44 |
$234.62K
₿2.66
|
$0.0002582
₿0.
|
$0.0002502
₿0.
|
|
$116.98
₿0
|
$234.62K
₿2.66
|
$234.62K
₿2.66
|
|
|
| 4525 |
|
$0.01033
₿0.00000020
|
0 |
$234.4K
₿1.38
|
$0.01047
₿0.
|
$0.0103
₿0.
|
|
$20.44
₿0
|
$872.17K
₿16.89
|
$234.4K
₿1.38
|
|
|
| 4526 |
|
$0.00007317
₿0.0000000027
|
-0.16 |
$234.15K
₿8.8
|
$0.00008066
₿0.
|
$0.0000731
₿0.
|
|
$1.81K
₿0
|
$731.72K
₿27.5
|
$234.15K
₿8.8
|
|
|
| 4527 |
|
$0.00004114
₿0.00000000019
|
-1.58 |
$234.27K
₿1.06
|
$0.00004191
₿0.
|
$0.00004104
₿0.
|
|
$2.64
₿0
|
$234.61K
₿1.08
|
$234.27K
₿1.06
|
|
|
| 4531 |
|
$0.0001692
₿0.0000000055
|
-8.08 |
$234.03K
₿7.64
|
$0.0001872
₿0.
|
$0.0001664
₿0.
|
|
$359.13
₿0
|
$235.25K
₿7.68
|
$234.03K
₿7.64
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
