Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4230 |
|
$0.0000001471
₿0.0000000000011
|
0.88 |
$292.87K
₿2.36
|
$0.0000001497
₿0.
|
$0.0000001437
₿0.
|
|
$7.7K
₿0
|
$292.87K
₿2.36
|
$292.87K
₿2.36
|
|
|
| 4231 |
|
$0.0000003281
₿0.0000000000031
|
-0.84 |
$293.12K
₿2.83
|
$0.000000333
₿0.
|
$0.0000003133
₿0.
|
|
$88.33
₿0
|
$293.12K
₿2.83
|
$293.12K
₿2.83
|
|
|
| 4232 |
|
$0.00000000325
₿0.000000000000055
|
0 |
$292.5K
₿5.01
|
$0.000000003364
₿0.
|
$0.000000003234
₿0.
|
|
$1.51
₿0
|
$292.5K
₿5.01
|
$292.5K
₿5.01
|
|
|
| 4234 |
|
$0.000002919
₿0.000000000038
|
0 |
$292.1K
₿3.82
|
$0.000002979
₿0.
|
$0.00000291
₿0.
|
|
$44.26
₿0
|
$292.1K
₿3.82
|
$292.1K
₿3.82
|
|
|
| 4236 |
|
$0.02917
₿0.00000046
|
-3.17 |
$291.75K
₿3.69
|
$0.03064
₿0.
|
$0.02892
₿0.
|
|
$990.13
₿0
|
$291.75K
₿4.68
|
$291.75K
₿3.69
|
|
|
| 4240 |
|
$2
₿0.000018
|
-0.13 |
$290.83K
₿2.82
|
$2.01
₿0.
|
$1.98
₿0.
|
|
$1.38
₿0
|
$2.71M
₿25.22
|
$290.83K
₿2.82
|
|
|
| 4241 |
|
$0.000304
₿0.0000000068
|
-1.09 |
$290.79K
₿6.52
|
$0.0003112
₿0.
|
$0.0003026
₿0.
|
|
$46.61
₿0
|
$290.79K
₿6.52
|
$290.79K
₿6.52
|
|
|
| 4242 |
|
$0.0002853
₿0.0000000080
|
0.22 |
$290.69K
₿8.22
|
$0.0003275
₿0.
|
$0.0002846
₿0.
|
|
$212.49
₿0
|
$445.54K
₿12.6
|
$290.69K
₿8.22
|
|
|
| 4249 |
|
$0.0004431
₿0.000000012
|
-0.12 |
$289.75K
₿8.76
|
$0.0004432
₿0.
|
$0.0004431
₿0.
|
|
$4.42
₿0
|
$289.75K
₿8.76
|
$289.75K
₿8.76
|
|
|
| 4250 |
|
$0.002946
₿0.000000079
|
-3.20 |
$289.4K
₿7.76
|
$0.003066
₿0.
|
$0.002931
₿0.
|
|
$171.84
₿0
|
$289.4K
₿7.76
|
$289.4K
₿7.76
|
|
|
| 4251 |
|
$0.02627
₿0.00000044
|
0 |
$288.98K
₿4.93
|
$0.02646
₿0.
|
$0.02612
₿0.
|
|
$11.51
₿0
|
$288.98K
₿4.93
|
$288.98K
₿4.93
|
|
|
| 4253 |
|
$0.0002886
₿0.0000000042
|
-1.31 |
$288.63K
₿4.24
|
$0.0002943
₿0.
|
$0.0002873
₿0.
|
|
$14.7
₿0
|
$288.63K
₿4.24
|
$288.63K
₿4.24
|
|
|
| 4255 |
|
$0.0008252
₿0.0000028
|
-0.65 |
$288.26K
₿977.23
|
$0.000833
₿0.
|
$0.0008136
₿0.
|
|
$880.88
₿0
|
$1.32M
₿4.5K
|
$288.26K
₿977.23
|
|
|
| 4258 |
|
$0.0006162
₿0.000000028
|
0.27 |
$287.19K
₿14.07
|
$0.0008854
₿0.
|
$0.0006017
₿0.
|
|
$2.17K
₿0
|
$616.23K
₿28.41
|
$287.19K
₿14.07
|
|
|
| 4259 |
|
$0.0002871
₿0.0000000055
|
1.57 |
$287.11K
₿5.53
|
$0.0002868
₿0.
|
$0.0002758
₿0.
|
|
$2.79K
₿0
|
$287.11K
₿5.53
|
$287.11K
₿5.53
|
|
|
| 4267 |
|
$0.02341
₿0.00000037
|
-1.59 |
$285.46K
₿4.22
|
$0.02391
₿0.
|
$0.02332
₿0.
|
|
$269.19
₿0
|
$720.18K
₿11.6
|
$285.46K
₿4.22
|
|
|
| 4273 |
|
$0.0002827
₿0.0000000038
|
-0.77 |
$282.74K
₿3.88
|
$0.0002921
₿0.
|
$0.0002771
₿0.
|
|
$2.28K
₿0
|
$282.74K
₿3.88
|
$282.74K
₿3.88
|
|
|
| 4274 |
|
$0.01345
₿0.00000013
|
1.77 |
$282.45K
₿2.86
|
$0.01351
₿0.
|
$0.01305
₿0.
|
|
$71.89K
₿0
|
$282.45K
₿2.86
|
$282.45K
₿2.86
|
|
|
| 4279 |
|
$0.000000004896
₿0.000000000000086
|
-7.26 |
$281.69K
₿5
|
$0.000000005305
₿0.
|
$0.000000004733
₿0.
|
|
$495.3
₿0
|
$369.83K
₿6.56
|
$281.69K
₿5
|
|
|
| 4283 |
|
$0.0003967
₿0.0000000036
|
-5.39 |
$280.8K
₿3.02
|
$0.0004217
₿0.
|
$0.0003959
₿0.
|
|
$1.97K
₿0
|
$280.8K
₿3.02
|
$280.8K
₿3.02
|
|
|
| 4284 |
|
$0.001402
₿0.000000020
|
-0.20 |
$280.54K
₿4.02
|
$0.001414
₿0.
|
$0.001397
₿0.
|
|
$449.57
₿0
|
$280.54K
₿4.02
|
$280.54K
₿4.02
|
|
|
| 4290 |
|
$27.91
₿0.00084
|
-3.23 |
$279.06K
₿8.42
|
$28.92
₿0.
|
$27.52
₿0.
|
|
$347.31
₿0
|
$279.06K
₿8.42
|
$279.06K
₿8.42
|
|
|
| 4294 |
|
$0.0003766
₿0.0000000033
|
-6.73 |
$277.66K
₿2.49
|
$0.0005518
₿0.
|
$0.0002876
₿0.
|
|
$195.35
₿0
|
$277.66K
₿2.49
|
$277.66K
₿2.49
|
|
|
| 4296 |
|
$0.09082
₿0.0000037
|
3.03 |
$277.56K
₿8.7
|
$0.09142
₿0.
|
$0.08934
₿0.
|
|
$20.92K
₿0
|
$499.52K
₿20.79
|
$277.56K
₿8.7
|
|
|
| 4300 |
|
$0.00004033
₿0.00000000055
|
-1.73 |
$275.45K
₿3.81
|
$0.00004131
₿0.
|
$0.00004024
₿0.
|
|
$730.69
₿0
|
$275.45K
₿3.81
|
$275.45K
₿3.81
|
|
|
| 4301 |
|
$0.0000002767
₿0.0000000000080
|
-5.15 |
$275.7K
₿8.11
|
$0.0000002936
₿0.
|
$0.0000002747
₿0.
|
|
$42.84K
₿0
|
$275.7K
₿8.11
|
$275.7K
₿8.11
|
|
|
| 4303 |
|
$0.0002768
₿0.0000000073
|
-2.90 |
$276.61K
₿7.32
|
$0.0002872
₿0.
|
$0.0002758
₿0.
|
|
$451.98
₿0
|
$276.61K
₿7.32
|
$276.61K
₿7.32
|
|
|
| 4310 |
|
$0.0002844
₿0.000000013
|
-2.64 |
$274.61K
₿13.14
|
$0.0002953
₿0.
|
$0.0002835
₿0.
|
|
$167.73
₿0
|
$274.61K
₿13.14
|
$274.61K
₿13.14
|
|
|
| 4315 |
|
$0.001717
₿0.000000027
|
0.23 |
$273.67K
₿4.34
|
$0.001735
₿0.
|
$0.001693
₿0.
|
|
$5.66
₿0
|
$287.07K
₿4.56
|
$273.67K
₿4.34
|
|
|
| 4317 |
|
$0.00002737
₿0.00000000063
|
-2.84 |
$273.7K
₿6.33
|
$0.00002837
₿0.
|
$0.00002707
₿0.
|
|
$24.68K
₿0
|
$273.7K
₿6.33
|
$273.7K
₿6.33
|
|
|
| 4318 |
|
$0.0002725
₿0.0000000019
|
0 |
$272.55K
₿1.91
|
$0.000291
₿0.
|
$0.0002646
₿0.
|
|
$2.55K
₿0
|
$272.55K
₿1.91
|
$272.55K
₿1.91
|
|
|
| 4320 |
|
$0.001597
₿0.000000020
|
-3.08 |
$271.94K
₿3.53
|
$0.001661
₿0.
|
$0.001591
₿0.
|
|
$5.87K
₿0
|
$365.29K
₿4.75
|
$271.94K
₿3.53
|
|
|
| 4324 |
|
$0.2204
₿0.000011
|
8.73 |
$271.18K
₿14.29
|
$0.223
₿0.
|
$0.2018
₿0.
|
|
$87.5
₿0
|
$271.18K
₿14.29
|
$271.18K
₿14.29
|
|
|
| 4325 |
|
$0.0003854
₿0.0000000052
|
-0.16 |
$271.14K
₿2.83
|
$0.0003862
₿0.
|
$0.0003848
₿0.
|
|
$568.94
₿0
|
$385.43K
₿5.29
|
$271.14K
₿2.83
|
|
|
| 4330 |
|
$0.002707
₿0.000000042
|
-2.10 |
$270.75K
₿4.24
|
$0.002818
₿0.
|
$0.002707
₿0.
|
|
$492.02
₿0
|
$270.75K
₿4.24
|
$270.75K
₿4.24
|
|
|
| 4332 |
|
$0.003214
₿0.000000052
|
0 |
$270.09K
₿4.39
|
$0.003214
₿0.
|
$0.002454
₿0.
|
|
$54.01
₿0
|
$544.56K
₿8.86
|
$270.09K
₿4.39
|
|
|
| 4335 |
|
$0.001392
₿0.000000014
|
0.01* |
$269.25K
₿1.8
|
$0.001392
₿0.
|
$0.001392
₿0.
|
|
$21.63
₿0
|
$276.21K
₿2.16
|
$269.25K
₿1.8
|
|
|
| 4338 |
|
$0.02473
₿0.00000033
|
-0.85 |
$268.03K
₿3.61
|
$0.02512
₿0.
|
$0.02447
₿0.
|
|
$3.37
₿0
|
$519.41K
₿7
|
$268.03K
₿3.61
|
|
|
| 4340 |
|
$0.0006319
₿0.000000069
|
1.72 |
$267.74K
₿29.65
|
$0.0006441
₿0.
|
$0.0006207
₿0.
|
|
$19.12
₿0
|
$631.95K
₿70
|
$267.74K
₿29.65
|
|
|
| 4341 |
|
$0.003568
₿0.00000050
|
-3.53 |
$267.2K
₿37.93
|
$0.003726
₿0.
|
$0.003551
₿0.
|
|
$166.43
₿0
|
$267.2K
₿37.93
|
$267.2K
₿37.93
|
|
|
| 4342 |
|
$0.000267
₿0.0000000036
|
0.04 |
$267.04K
₿3.61
|
$0.0002698
₿0.
|
$0.0002639
₿0.
|
|
$88.1
₿0
|
$267.04K
₿3.61
|
$267.04K
₿3.61
|
|
|
| 4343 |
|
$0.0001275
₿0.0000000020
|
-0.43 |
$267.12K
₿4.21
|
$0.0001284
₿0.
|
$0.0001269
₿0.
|
|
$24.73
₿0
|
$1.28M
₿20.46
|
$267.12K
₿4.21
|
|
|
| 4345 |
|
$0.0002668
₿0.0000000051
|
0 |
$266.89K
₿5.12
|
$0.0002708
₿0.
|
$0.000265
₿0.
|
|
$16.58
₿0
|
$266.89K
₿5.12
|
$266.89K
₿5.12
|
|
|
| 4346 |
|
$0.02967
₿0.00000084
|
-3.88 |
$266.78K
₿7.63
|
$0.03109
₿0.
|
$0.02942
₿0.
|
|
$775.49
₿0
|
$266.78K
₿7.63
|
$266.78K
₿7.63
|
|
|
| 4352 |
|
$0.9986
₿0.000015
|
-0.07 |
$264.87K
₿7.95
|
$1
₿0.
|
$0.9966
₿0.
|
|
$55.28K
₿0
|
$264.87K
₿7.95
|
$264.87K
₿7.95
|
|
|
| 4358 |
|
$0.001815
₿0.000000025
|
-0.93 |
$263.81K
₿2.51
|
$0.001841
₿0.
|
$0.001815
₿0.
|
|
$8.69
₿0
|
$272.31K
₿3.76
|
$263.81K
₿2.51
|
|
|
| 4360 |
|
$0.0004927
₿0.0000000021
|
0 |
$263.06K
₿1.15
|
$0.0005094
₿0.
|
$0.0004811
₿0.
|
|
$1.53
₿0
|
$492.77K
₿2.15
|
$263.06K
₿1.15
|
|
|
| 4362 |
|
$0.0263
₿0.00000073
|
-1.54 |
$262.97K
₿7.37
|
$0.02691
₿0.
|
$0.02614
₿0.
|
|
$651.13
₿0
|
$262.97K
₿7.37
|
$262.97K
₿7.37
|
|
|
| 4369 |
|
$0.000003779
₿0.000000000057
|
0.03 |
$262.15K
₿4.02
|
$0.000003809
₿0.
|
$0.00000371
₿0.
|
|
$98.17
₿0
|
$262.15K
₿4.02
|
$262.15K
₿4.02
|
|
|
| 4372 |
|
$0.0002618
₿0.0000000018
|
4.83 |
$261.88K
₿1.8
|
$0.0002794
₿0.
|
$0.0002475
₿0.
|
|
$3.74K
₿0
|
$261.88K
₿1.8
|
$261.88K
₿1.8
|
|
|
| 4373 |
|
$0.0004758
₿0.000000012
|
-4.72 |
$261.85K
₿7.14
|
$0.0005043
₿0.
|
$0.0004751
₿0.
|
|
$13.16K
₿0
|
$282.1K
₿7.14
|
$261.85K
₿7.14
|
|
|
| 4375 |
|
$1.1
₿0.000016
|
0.59 |
$261.26K
₿3.69
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$4.96
₿0
|
$261.26K
₿3.69
|
$261.26K
₿3.69
|
|
|
| 4376 |
|
$0.00001341
₿0.0000000015
|
0.01* |
$261.24K
₿28.51
|
$0.00001394
₿0.
|
$0.00001289
₿0.
|
|
$36.74
₿0
|
$261.24K
₿29.43
|
$261.24K
₿28.51
|
|
|
| 4381 |
|
$0.0002603
₿0.0000000036
|
0 |
$260.36K
₿3.6
|
$0.0002606
₿0.
|
$0.0002592
₿0.
|
|
$58.17K
₿0
|
$260.36K
₿3.6
|
$260.36K
₿3.6
|
|
|
| 4386 |
|
$0.0006893
₿0.000000014
|
-1.42 |
$259.22K
₿0.75
|
$0.0006992
₿0.
|
$0.0006892
₿0.
|
|
$1.55K
₿0
|
$620.43K
₿12.77
|
$259.22K
₿0.75
|
|
|
| 4392 |
|
$0.005592
₿0.00000010
|
0 |
$258.3K
₿4.45
|
$0.005678
₿0.
|
$0.005548
₿0.
|
|
$53.14
₿0
|
$258.3K
₿4.71
|
$258.3K
₿4.45
|
|
|
| 4394 |
|
$0.0002578
₿0.0000000055
|
1.76 |
$257.84K
₿5.54
|
$0.0002681
₿0.
|
$0.0002517
₿0.
|
|
$6.82
₿0
|
$257.84K
₿5.54
|
$257.84K
₿5.54
|
|
|
| 4395 |
|
$0.5564
₿0.0000084
|
0 |
$257.35K
₿3.38
|
$0.5566
₿0.
|
$0.5533
₿0.
|
|
$3.59
₿0
|
$294.3K
₿4.48
|
$257.35K
₿3.38
|
|
|
| 4403 |
|
$0.00003067
₿0.00000000013
|
-4.73 |
$256.25K
₿1.09
|
$0.00003235
₿0.
|
$0.00003053
₿0.
|
|
$485.26
₿0
|
$214,229.71Quint
₿1.3
|
$256.25K
₿1.09
|
|
|
| 4414 |
|
$0.0006445
₿0.0000000071
|
-0.91 |
$253.4K
₿2.81
|
$0.000653
₿0.
|
$0.0006383
₿0.
|
|
$23.28
₿0
|
$644.66K
₿7.16
|
$253.4K
₿2.81
|
|
|
| 4418 |
|
$0.0005162
₿0.000000010
|
-0.05 |
$252.02K
₿4.71
|
$0.0005165
₿0.
|
$0.0005161
₿0.
|
|
$1.63
₿0
|
$258.12K
₿5.2
|
$252.02K
₿4.71
|
|
|
| 4423 |
|
$0.003616
₿0.000000089
|
1.66 |
$251.04K
₿6.19
|
$0.003769
₿0.
|
$0.003591
₿0.
|
|
$1.09K
₿0
|
$251.04K
₿6.19
|
$251.04K
₿6.19
|
|
|
| 4424 |
|
$0.0001491
₿0.0000000023
|
-1.05 |
$250.72K
₿3.87
|
$0.0001515
₿0.
|
$0.0001475
₿0.
|
|
$552.88
₿0
|
$298.29K
₿4.77
|
$250.72K
₿3.87
|
|
|
| 4426 |
|
$0.01357
₿0.00000025
|
-1.70 |
$250.48K
₿4.54
|
$0.01387
₿0.
|
$0.01349
₿0.
|
|
$6.24
₿0
|
$285.06K
₿5.29
|
$250.48K
₿4.54
|
|
|
| 4430 |
|
$0.0000003653
₿0.0000000000064
|
-1.34 |
$250.25K
₿4.41
|
$0.000000372
₿0.
|
$0.0000003649
₿0.
|
|
$42.28
₿0
|
$250.25K
₿4.41
|
$250.25K
₿4.41
|
|
|
| 4431 |
|
$0.007005
₿0.00000016
|
-3.58 |
$250.23K
₿6.02
|
$0.007298
₿0.
|
$0.006968
₿0.
|
|
$139.38
₿0
|
$250.23K
₿6.02
|
$250.23K
₿6.02
|
|
|
| 4433 |
|
$0.002499
₿0.000000027
|
0 |
$249.79K
₿2.71
|
$0.002556
₿0.
|
$0.002489
₿0.
|
|
$24.99
₿0
|
$249.79K
₿2.71
|
$249.79K
₿2.71
|
|
|
| 4435 |
|
$0.000000002247
₿0.000000000000028
|
-2.45 |
$249.65K
₿3.14
|
$0.000000002306
₿0.
|
$0.000000002241
₿0.
|
|
$188.61
₿0
|
$1.62M
₿20.38
|
$249.65K
₿3.14
|
|
|
| 4439 |
|
$0.000256
₿0.0000000033
|
-1.21 |
$248.87K
₿3.26
|
$0.0002608
₿0.
|
$0.0002531
₿0.
|
|
$2.85
₿0
|
$248.87K
₿3.26
|
$248.87K
₿3.26
|
|
|
| 4440 |
|
$0.008724
₿0.00000012
|
2.03 |
$248.7K
₿3.09
|
$0.008725
₿0.
|
$0.008431
₿0.
|
|
$76.59
₿0
|
$872.45K
₿12.24
|
$248.7K
₿3.09
|
|
|
| 4441 |
|
$0.0004851
₿0.0000000090
|
-3.85 |
$248.72K
₿4.64
|
$0.000537
₿0.
|
$0.0004806
₿0.
|
|
$2.45
₿0
|
$485.12K
₿9.06
|
$248.72K
₿4.64
|
|
|
| 4442 |
|
$0.007448
₿0.000000093
|
-1.35 |
$248.03K
₿3.1
|
$0.007563
₿0.
|
$0.007448
₿0.
|
|
$36.04
₿0
|
$248.03K
₿3.1
|
$248.03K
₿3.1
|
|
|
| 4443 |
|
$0.0006678
₿0.000000015
|
-2.36 |
$247.85K
₿5.93
|
$0.0007115
₿0.
|
$0.0006451
₿0.
|
|
$1.37K
₿0
|
$247.85K
₿5.93
|
$247.85K
₿5.93
|
|
|
| 4455 |
|
$0.01641
₿0.00000025
|
-0.21 |
$246.2K
₿3.9
|
$0.01648
₿0.
|
$0.01631
₿0.
|
|
$96.19
₿0
|
$246.2K
₿3.9
|
$246.2K
₿3.9
|
|
|
| 4461 |
|
$0.000000000611
₿0.0000000000000041
|
0 |
$245.46K
₿1.69
|
$0.000000000634
₿0.
|
$0.000000000544
₿0.
|
|
$674.38
₿0
|
$245.46K
₿1.69
|
$245.46K
₿1.69
|
|
|
| 4462 |
|
$0.0002752
₿0.0000000034
|
-2.65 |
$245.13K
₿3.04
|
$0.0002851
₿0.
|
$0.000274
₿0.
|
|
$34.04
₿0
|
$245.13K
₿3.04
|
$245.13K
₿3.04
|
|
|
| 4463 |
|
$0.9973
₿0.000015
|
-0.07 |
$244.57K
₿3.8
|
$1
₿0.
|
$0.9915
₿0.
|
|
$38.56
₿0
|
$244.57K
₿3.8
|
$244.57K
₿3.8
|
|
|
| 4465 |
|
$24.48
₿0.00037
|
-4.92 |
$243.83K
₿1.02
|
$25.73
₿0.
|
$24.01
₿0.
|
|
$199.68
₿0
|
$243.83K
₿3.76
|
$243.83K
₿1.02
|
|
|
| 4472 |
|
$0.0002431
₿0.0000000040
|
-13.68 |
$243.06K
₿4.05
|
$0.000285
₿0.
|
$0.0002426
₿0.
|
|
$9.19K
₿0
|
$243.06K
₿4.05
|
$243.06K
₿4.05
|
|
|
| 4478 |
|
$0.005735
₿0.00000033
|
-13.98 |
$242.35K
₿14.22
|
$0.006668
₿0.
|
$0.005735
₿0.
|
|
$32.15
₿0
|
$2.17M
₿127.36
|
$242.35K
₿14.22
|
|
|
| 4481 |
|
$0.0000005758
₿0.0000000000084
|
0 |
$242.25K
₿3.56
|
$0.0000005794
₿0.
|
$0.0000005732
₿0.
|
|
$2.61
₿0
|
$242.25K
₿3.56
|
$242.25K
₿3.56
|
|
|
| 4489 |
|
$0.0002411
₿0.0000000041
|
0.07 |
$241.19K
₿4.15
|
$0.0002792
₿0.
|
$0.0002375
₿0.
|
|
$25.76K
₿0
|
$241.19K
₿4.15
|
$241.19K
₿4.15
|
|
|
| 4491 |
|
$0.006982
₿0.00000015
|
0 |
$240.06K
₿5.24
|
$0.007102
₿0.
|
$0.006936
₿0.
|
|
$733.33
₿0
|
$261.85K
₿5.72
|
$240.06K
₿5.24
|
|
|
| 4493 |
|
$0.0009574
₿0.000000014
|
0.20 |
$239.35K
₿3.04
|
$0.0009601
₿0.
|
$0.0009468
₿0.
|
|
$923.23
₿0
|
$239.35K
₿3.7
|
$239.35K
₿3.04
|
|
|
| 4494 |
|
$0.000008049
₿0.00000000019
|
-3.18 |
$239.1K
₿5.8
|
$0.00000848
₿0.
|
$0.000008029
₿0.
|
|
$488.37
₿0
|
$305.83K
₿7.42
|
$239.1K
₿5.8
|
|
|
| 4497 |
|
$0.002417
₿0.000000033
|
-1.61 |
$238.77K
₿1.69
|
$0.002467
₿0.
|
$0.002415
₿0.
|
|
$85.32
₿0
|
$241.78K
₿3.4
|
$238.77K
₿1.69
|
|
|
| 4502 |
|
$0.00005522
₿0.0000000012
|
2.57 |
$237.83K
₿5.32
|
$0.00005523
₿0.
|
$0.00005383
₿0.
|
|
$289.11
₿0
|
$552.3K
₿12.35
|
$237.83K
₿5.32
|
|
|
| 4504 |
|
$0.002365
₿0.000000037
|
0 |
$236.51K
₿1.33
|
$0.002379
₿0.
|
$0.002361
₿0.
|
|
$104.12
₿0
|
$236.51K
₿3.73
|
$236.51K
₿1.33
|
|
|
| 4505 |
|
$0.003477
₿0.000000057
|
-4.07 |
$236.48K
₿3.15
|
$0.003803
₿0.
|
$0.003453
₿0.
|
|
$1.71K
₿0
|
$347.77K
₿5.78
|
$236.48K
₿3.15
|
|
|
| 4506 |
|
$0.02363
₿0.00000047
|
-1.58 |
$236.37K
₿4.54
|
$0.02412
₿0.
|
$0.02355
₿0.
|
|
$129.59
₿0
|
$236.37K
₿4.78
|
$236.37K
₿4.54
|
|
|
| 4509 |
|
$0.0008304
₿0.000000010
|
-2.07 |
$236.08K
₿2.92
|
$0.0008517
₿0.
|
$0.0008249
₿0.
|
|
$5.29
₿0
|
$236.08K
₿2.92
|
$236.08K
₿2.92
|
|
|
| 4510 |
|
$0.00000001122
₿0.00000000000040
|
-1.31 |
$235.74K
₿8.45
|
$0.00000001143
₿0.
|
$0.00000001119
₿0.
|
|
$376.34K
₿0
|
$235.74K
₿8.45
|
$235.74K
₿8.45
|
|
|
| 4513 |
|
$0.0003544
₿0.0000000044
|
-0.63 |
$235.27K
₿2.96
|
$0.0003587
₿0.
|
$0.0003542
₿0.
|
|
$16.71K
₿0
|
$354.47K
₿4.45
|
$235.27K
₿2.96
|
|
|
| 4515 |
|
$0.0002447
₿0.000000011
|
-9.08 |
$235.05K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.14K
₿0
|
$235.05K
₿11.22
|
$235.05K
₿11.13
|
|
|
| 4516 |
|
$0.0001698
₿0.0000000055
|
-6.64 |
$234.93K
₿7.64
|
$0.0001872
₿0.
|
$0.0001664
₿0.
|
|
$399.2
₿0
|
$236.15K
₿7.68
|
$234.93K
₿7.64
|
|
|
| 4519 |
|
$0.001265
₿0.000000029
|
-1.40 |
$234.6K
₿5.63
|
$0.001318
₿0.
|
$0.001247
₿0.
|
|
$50.82
₿0
|
$291.54K
₿6.98
|
$234.6K
₿5.63
|
|
|
| 4525 |
|
$0.0002519
₿0.0000000028
|
-1.97 |
$233.52K
₿2.66
|
$0.0002582
₿0.
|
$0.0002502
₿0.
|
|
$51.71
₿0
|
$233.52K
₿2.66
|
$233.52K
₿2.66
|
|
|
| 4528 |
|
$0.0003767
₿0.000000010
|
-0.59 |
$232.95K
₿5.95
|
$0.0003809
₿0.
|
$0.0003752
₿0.
|
|
$39.9
₿0
|
$376.72K
₿10.75
|
$232.95K
₿5.95
|
|
|
| 4530 |
|
$0.01026
₿0.00000020
|
0 |
$232.72K
₿1.38
|
$0.01047
₿0.
|
$0.01022
₿0.
|
|
$20.3
₿0
|
$865.91K
₿16.89
|
$232.72K
₿1.38
|
|
|
| 4531 |
|
$0.00004089
₿0.00000000019
|
0 |
$232.59K
₿1.06
|
$0.00004153
₿0.
|
$0.00004075
₿0.
|
|
$2.62
₿0
|
$232.93K
₿1.08
|
$232.59K
₿1.06
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
