Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4226 |
|
$0.000002919
₿0.000000000038
|
0 |
$292.23K
₿3.82
|
$0.000002979
₿0.
|
$0.00000291
₿0.
|
|
$44.29
₿0
|
$292.23K
₿3.82
|
$292.23K
₿3.82
|
|
|
| 4228 |
|
$0.02917
₿0.00000046
|
-1.57 |
$291.76K
₿3.69
|
$0.03064
₿0.
|
$0.02892
₿0.
|
|
$990.16
₿0
|
$291.76K
₿4.68
|
$291.76K
₿3.69
|
|
|
| 4229 |
|
$0.00000438
₿0.00000000011
|
-1.91 |
$291.54K
₿7.3
|
$0.0000045
₿0.
|
$0.000004279
₿0.
|
|
$15.92
₿0
|
$302.65K
₿7.69
|
$291.54K
₿7.3
|
|
|
| 4232 |
|
$0.000000147
₿0.0000000000011
|
0.90 |
$290.79K
₿2.36
|
$0.0000001497
₿0.
|
$0.0000001437
₿0.
|
|
$7.2K
₿0
|
$290.79K
₿2.36
|
$290.79K
₿2.36
|
|
|
| 4233 |
|
$0.0000003256
₿0.0000000000031
|
-2.25 |
$290.86K
₿2.83
|
$0.0000003331
₿0.
|
$0.0000003133
₿0.
|
|
$107.16
₿0
|
$290.86K
₿2.83
|
$290.86K
₿2.83
|
|
|
| 4234 |
|
$2
₿0.000018
|
-0.03 |
$290.83K
₿2.82
|
$2.01
₿0.
|
$1.98
₿0.
|
|
$1.38
₿0
|
$2.71M
₿25.22
|
$290.83K
₿2.82
|
|
|
| 4235 |
|
$0.0002853
₿0.0000000080
|
0.22 |
$290.68K
₿8.22
|
$0.0003275
₿0.
|
$0.0002846
₿0.
|
|
$212.48
₿0
|
$445.52K
₿12.6
|
$290.68K
₿8.22
|
|
|
| 4238 |
|
$0.00009213
₿0.0000000017
|
-8.74 |
$290.22K
₿5.53
|
$0.0001563
₿0.
|
$0.00008982
₿0.
|
|
$16.55
₿0
|
$1.93M
₿36.88
|
$290.22K
₿5.53
|
|
|
| 4239 |
|
$0.0004437
₿0.000000012
|
0.01* |
$290.1K
₿8.76
|
$0.0004437
₿0.
|
$0.0004436
₿0.
|
|
$34.68
₿0
|
$290.1K
₿8.76
|
$290.1K
₿8.76
|
|
|
| 4241 |
|
$0.0003026
₿0.0000000068
|
-2.02 |
$289.48K
₿6.52
|
$0.0003112
₿0.
|
$0.0003026
₿0.
|
|
$46.65
₿0
|
$289.48K
₿6.52
|
$289.48K
₿6.52
|
|
|
| 4244 |
|
$0.002945
₿0.000000079
|
-3.09 |
$289.25K
₿7.76
|
$0.003066
₿0.
|
$0.002931
₿0.
|
|
$171.78
₿0
|
$289.25K
₿7.76
|
$289.25K
₿7.76
|
|
|
| 4246 |
|
$0.02622
₿0.00000044
|
0 |
$288.47K
₿4.93
|
$0.02646
₿0.
|
$0.02612
₿0.
|
|
$11.49
₿0
|
$288.47K
₿4.93
|
$288.47K
₿4.93
|
|
|
| 4248 |
|
$0.0002884
₿0.0000000042
|
-1.39 |
$288.37K
₿4.24
|
$0.0002943
₿0.
|
$0.0002873
₿0.
|
|
$26.22
₿0
|
$288.37K
₿4.24
|
$288.37K
₿4.24
|
|
|
| 4252 |
|
$0.0008227
₿0.0000028
|
-0.55 |
$287.38K
₿977.23
|
$0.000833
₿0.
|
$0.0008136
₿0.
|
|
$891.83
₿0
|
$1.32M
₿4.5K
|
$287.38K
₿977.23
|
|
|
| 4260 |
|
$0.0002856
₿0.0000000055
|
1.17 |
$285.52K
₿5.53
|
$0.0002868
₿0.
|
$0.0002758
₿0.
|
|
$3.33K
₿0
|
$285.52K
₿5.53
|
$285.52K
₿5.53
|
|
|
| 4263 |
|
$0.02338
₿0.00000037
|
0 |
$284.95K
₿4.22
|
$0.02391
₿0.
|
$0.02332
₿0.
|
|
$344.28
₿0
|
$718.92K
₿11.6
|
$284.95K
₿4.22
|
|
|
| 4269 |
|
$0.0003997
₿0.0000000036
|
-4.05 |
$282.84K
₿3.02
|
$0.0004217
₿0.
|
$0.0003979
₿0.
|
|
$1.59K
₿0
|
$282.84K
₿3.02
|
$282.84K
₿3.02
|
|
|
| 4270 |
|
$0.0002828
₿0.0000000038
|
-2.45 |
$282.74K
₿3.88
|
$0.0002921
₿0.
|
$0.0002815
₿0.
|
|
$3.4K
₿0
|
$282.74K
₿3.88
|
$282.74K
₿3.88
|
|
|
| 4272 |
|
$0.01345
₿0.00000013
|
3.54 |
$282.46K
₿2.86
|
$0.01351
₿0.
|
$0.01302
₿0.
|
|
$72.31K
₿0
|
$282.46K
₿2.86
|
$282.46K
₿2.86
|
|
|
| 4276 |
|
$0.002818
₿0.000000042
|
3.53 |
$281.83K
₿4.24
|
$0.002853
₿0.
|
$0.00271
₿0.
|
|
$1.16K
₿0
|
$281.83K
₿4.24
|
$281.83K
₿4.24
|
|
|
| 4281 |
|
$0.000000004879
₿0.000000000000086
|
-6.97 |
$280.42K
₿5
|
$0.000000005305
₿0.
|
$0.000000004733
₿0.
|
|
$552.92
₿0
|
$368.15K
₿6.56
|
$280.42K
₿5
|
|
|
| 4283 |
|
$27.98
₿0.00084
|
-3.72 |
$279.84K
₿8.42
|
$28.92
₿0.
|
$27.52
₿0.
|
|
$341.28
₿0
|
$279.84K
₿8.42
|
$279.84K
₿8.42
|
|
|
| 4284 |
|
$0.001397
₿0.000000020
|
-0.63 |
$279.53K
₿4.02
|
$0.001414
₿0.
|
$0.001397
₿0.
|
|
$513.61
₿0
|
$279.53K
₿4.02
|
$279.53K
₿4.02
|
|
|
| 4291 |
|
$0.0000002777
₿0.0000000000080
|
-4.13 |
$277.69K
₿8.11
|
$0.0000002936
₿0.
|
$0.0000002747
₿0.
|
|
$40.77K
₿0
|
$277.69K
₿8.11
|
$277.69K
₿8.11
|
|
|
| 4297 |
|
$0.0002767
₿0.0000000073
|
-2.29 |
$276.46K
₿7.32
|
$0.0002872
₿0.
|
$0.0002758
₿0.
|
|
$451.82
₿0
|
$276.46K
₿7.32
|
$276.46K
₿7.32
|
|
|
| 4299 |
|
$0.09042
₿0.0000037
|
1.41 |
$276.35K
₿8.7
|
$0.09142
₿0.
|
$0.08754
₿0.
|
|
$19.52K
₿0
|
$497.32K
₿20.79
|
$276.35K
₿8.7
|
|
|
| 4301 |
|
$0.000286
₿0.000000013
|
-2.39 |
$276.06K
₿13.14
|
$0.0002953
₿0.
|
$0.0002847
₿0.
|
|
$75
₿0
|
$276.06K
₿13.14
|
$276.06K
₿13.14
|
|
|
| 4302 |
|
$0.00004035
₿0.00000000055
|
-1.97 |
$275.48K
₿3.81
|
$0.00004131
₿0.
|
$0.00004024
₿0.
|
|
$732.05
₿0
|
$275.48K
₿3.81
|
$275.48K
₿3.81
|
|
|
| 4307 |
|
$0.00002727
₿0.00000000063
|
-3.18 |
$272.69K
₿6.33
|
$0.00002837
₿0.
|
$0.00002707
₿0.
|
|
$24.81K
₿0
|
$272.69K
₿6.33
|
$272.69K
₿6.33
|
|
|
| 4308 |
|
$0.001716
₿0.000000027
|
0.46 |
$273.48K
₿4.34
|
$0.001735
₿0.
|
$0.001693
₿0.
|
|
$5.66
₿0
|
$286.87K
₿4.56
|
$273.48K
₿4.34
|
|
|
| 4315 |
|
$0.0002721
₿0.0000000019
|
0 |
$272.07K
₿1.91
|
$0.000291
₿0.
|
$0.0002646
₿0.
|
|
$2.55K
₿0
|
$272.07K
₿1.91
|
$272.07K
₿1.91
|
|
|
| 4316 |
|
$0.001598
₿0.000000020
|
-3.17 |
$271.99K
₿3.53
|
$0.001661
₿0.
|
$0.001591
₿0.
|
|
$5.87K
₿0
|
$365.36K
₿4.75
|
$271.99K
₿3.53
|
|
|
| 4324 |
|
$0.0003854
₿0.0000000052
|
-0.25 |
$271.13K
₿2.83
|
$0.0003864
₿0.
|
$0.0003848
₿0.
|
|
$568.92
₿0
|
$385.41K
₿5.29
|
$271.13K
₿2.83
|
|
|
| 4327 |
|
$0.003214
₿0.000000052
|
0 |
$270.1K
₿4.39
|
$0.003214
₿0.
|
$0.002454
₿0.
|
|
$54.01
₿0
|
$544.57K
₿8.86
|
$270.1K
₿4.39
|
|
|
| 4331 |
|
$0.001392
₿0.000000014
|
1.54 |
$269.24K
₿1.8
|
$0.001392
₿0.
|
$0.001371
₿0.
|
|
$21.63
₿0
|
$276.2K
₿2.16
|
$269.24K
₿1.8
|
|
|
| 4334 |
|
$0.02473
₿0.00000033
|
-0.91 |
$268.03K
₿3.61
|
$0.02512
₿0.
|
$0.02447
₿0.
|
|
$3.37
₿0
|
$519.41K
₿7
|
$268.03K
₿3.61
|
|
|
| 4335 |
|
$0.0006324
₿0.000000069
|
1.57 |
$267.87K
₿29.65
|
$0.0006441
₿0.
|
$0.0006207
₿0.
|
|
$21.17
₿0
|
$632.26K
₿70
|
$267.87K
₿29.65
|
|
|
| 4336 |
|
$0.0003628
₿0.0000000033
|
-9.63 |
$267.71K
₿2.49
|
$0.0005518
₿0.
|
$0.0002876
₿0.
|
|
$170.94
₿0
|
$267.71K
₿2.49
|
$267.71K
₿2.49
|
|
|
| 4338 |
|
$0.2176
₿0.000011
|
7.35 |
$267.73K
₿14.29
|
$0.223
₿0.
|
$0.2018
₿0.
|
|
$92.85
₿0
|
$267.73K
₿14.29
|
$267.73K
₿14.29
|
|
|
| 4341 |
|
$0.003567
₿0.00000050
|
-3.41 |
$267.06K
₿37.93
|
$0.003726
₿0.
|
$0.003551
₿0.
|
|
$166.37
₿0
|
$267.06K
₿37.93
|
$267.06K
₿37.93
|
|
|
| 4342 |
|
$0.000267
₿0.0000000036
|
-0.07 |
$267.04K
₿3.61
|
$0.0002698
₿0.
|
$0.0002639
₿0.
|
|
$88.1
₿0
|
$267.04K
₿3.61
|
$267.04K
₿3.61
|
|
|
| 4343 |
|
$0.0002668
₿0.0000000051
|
0 |
$266.89K
₿5.12
|
$0.0002708
₿0.
|
$0.000265
₿0.
|
|
$16.58
₿0
|
$266.89K
₿5.12
|
$266.89K
₿5.12
|
|
|
| 4345 |
|
$0.02966
₿0.00000084
|
-3.76 |
$266.64K
₿7.63
|
$0.03109
₿0.
|
$0.02952
₿0.
|
|
$774.71
₿0
|
$266.64K
₿7.63
|
$266.64K
₿7.63
|
|
|
| 4346 |
|
$0.0001272
₿0.0000000020
|
-0.45 |
$266.43K
₿4.21
|
$0.0001284
₿0.
|
$0.0001269
₿0.
|
|
$24.31
₿0
|
$1.27M
₿20.46
|
$266.43K
₿4.21
|
|
|
| 4350 |
|
$0.9991
₿0.000015
|
0.09 |
$265.13K
₿7.95
|
$1
₿0.
|
$0.9966
₿0.
|
|
$55.28K
₿0
|
$265.13K
₿7.95
|
$265.13K
₿7.95
|
|
|
| 4352 |
|
$0.02642
₿0.00000073
|
-0.93 |
$264.13K
₿7.37
|
$0.02691
₿0.
|
$0.02614
₿0.
|
|
$652.29
₿0
|
$264.13K
₿7.37
|
$264.13K
₿7.37
|
|
|
| 4354 |
|
$0.0000038
₿0.000000000057
|
0.70 |
$263.77K
₿4.02
|
$0.000003809
₿0.
|
$0.00000371
₿0.
|
|
$1.01
₿0
|
$263.77K
₿4.02
|
$263.77K
₿4.02
|
|
|
| 4356 |
|
$0.001815
₿0.000000025
|
-0.88 |
$263.8K
₿2.51
|
$0.001841
₿0.
|
$0.001815
₿0.
|
|
$8.69
₿0
|
$272.3K
₿3.76
|
$263.8K
₿2.51
|
|
|
| 4359 |
|
$0.0004927
₿0.0000000021
|
0 |
$263.06K
₿1.15
|
$0.0005094
₿0.
|
$0.0004811
₿0.
|
|
$1.53
₿0
|
$492.77K
₿2.15
|
$263.06K
₿1.15
|
|
|
| 4367 |
|
$0.0004764
₿0.000000012
|
-4.89 |
$262.11K
₿7.14
|
$0.0005043
₿0.
|
$0.0004769
₿0.
|
|
$9.21K
₿0
|
$282.38K
₿7.14
|
$262.11K
₿7.14
|
|
|
| 4369 |
|
$0.0002614
₿0.0000000018
|
4.81 |
$261.42K
₿1.8
|
$0.0002794
₿0.
|
$0.0002475
₿0.
|
|
$3.74K
₿0
|
$261.42K
₿1.8
|
$261.42K
₿1.8
|
|
|
| 4371 |
|
$1.1
₿0.000016
|
0.69 |
$261.26K
₿3.69
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$4.96
₿0
|
$261.26K
₿3.69
|
$261.26K
₿3.69
|
|
|
| 4372 |
|
$0.00001341
₿0.0000000015
|
3.96 |
$261.23K
₿28.51
|
$0.00001394
₿0.
|
$0.00001289
₿0.
|
|
$60.1
₿0
|
$261.23K
₿29.43
|
$261.23K
₿28.51
|
|
|
| 4380 |
|
$0.0002599
₿0.0000000036
|
0 |
$259.85K
₿3.6
|
$0.0002605
₿0.
|
$0.0002592
₿0.
|
|
$57.79K
₿0
|
$259.85K
₿3.6
|
$259.85K
₿3.6
|
|
|
| 4383 |
|
$0.0006893
₿0.000000014
|
0.01 |
$259.21K
₿0.75
|
$0.0006993
₿0.
|
$0.0006892
₿0.
|
|
$1.57K
₿0
|
$620.4K
₿12.77
|
$259.21K
₿0.75
|
|
|
| 4388 |
|
$0.005583
₿0.00000010
|
0 |
$259.35K
₿4.45
|
$0.005678
₿0.
|
$0.005548
₿0.
|
|
$53.06
₿0
|
$259.35K
₿4.71
|
$259.35K
₿4.45
|
|
|
| 4390 |
|
$0.0002577
₿0.0000000055
|
0 |
$257.77K
₿5.54
|
$0.0002681
₿0.
|
$0.0002517
₿0.
|
|
$1.02K
₿0
|
$257.77K
₿5.54
|
$257.77K
₿5.54
|
|
|
| 4393 |
|
$0.556
₿0.0000084
|
0 |
$257.18K
₿3.38
|
$0.5555
₿0.
|
$0.5533
₿0.
|
|
$3.58
₿0
|
$294.11K
₿4.48
|
$257.18K
₿3.38
|
|
|
| 4400 |
|
$0.00003066
₿0.00000000013
|
-4.68 |
$256.19K
₿1.09
|
$0.00003235
₿0.
|
$0.00003053
₿0.
|
|
$485.14
₿0
|
$214,177.15Quint
₿1.3
|
$256.19K
₿1.09
|
|
|
| 4412 |
|
$0.0000003703
₿0.0000000000064
|
0 |
$253.67K
₿4.41
|
$0.000000372
₿0.
|
$0.0000003667
₿0.
|
|
$92.05
₿0
|
$253.67K
₿4.41
|
$253.67K
₿4.41
|
|
|
| 4416 |
|
$0.0006441
₿0.0000000071
|
-1.20 |
$253.21K
₿2.81
|
$0.000653
₿0.
|
$0.0006383
₿0.
|
|
$31.77
₿0
|
$644.18K
₿7.16
|
$253.21K
₿2.81
|
|
|
| 4422 |
|
$0.0005162
₿0.000000010
|
-0.05 |
$252.02K
₿4.71
|
$0.0005165
₿0.
|
$0.0005161
₿0.
|
|
$1.63
₿0
|
$258.11K
₿5.2
|
$252.02K
₿4.71
|
|
|
| 4424 |
|
$0.003625
₿0.000000089
|
2.18 |
$251.67K
₿6.19
|
$0.003769
₿0.
|
$0.003554
₿0.
|
|
$1.09K
₿0
|
$251.67K
₿6.19
|
$251.67K
₿6.19
|
|
|
| 4425 |
|
$0.0001496
₿0.0000000023
|
-0.84 |
$251.5K
₿3.87
|
$0.0001515
₿0.
|
$0.0001475
₿0.
|
|
$564.27
₿0
|
$299.22K
₿4.77
|
$251.5K
₿3.87
|
|
|
| 4431 |
|
$0.01356
₿0.00000025
|
-1.67 |
$250.31K
₿4.54
|
$0.01387
₿0.
|
$0.01349
₿0.
|
|
$6.24
₿0
|
$284.88K
₿5.29
|
$250.31K
₿4.54
|
|
|
| 4433 |
|
$0.002499
₿0.000000027
|
0 |
$249.79K
₿2.71
|
$0.002556
₿0.
|
$0.002489
₿0.
|
|
$24.99
₿0
|
$249.79K
₿2.71
|
$249.79K
₿2.71
|
|
|
| 4434 |
|
$0.000000002249
₿0.000000000000028
|
-2.18 |
$249.97K
₿3.14
|
$0.000000002311
₿0.
|
$0.000000002241
₿0.
|
|
$190.97
₿0
|
$1.62M
₿20.38
|
$249.97K
₿3.14
|
|
|
| 4437 |
|
$0.00699
₿0.00000016
|
-3.70 |
$249.7K
₿6.02
|
$0.007298
₿0.
|
$0.007065
₿0.
|
|
$134.5
₿0
|
$249.7K
₿6.02
|
$249.7K
₿6.02
|
|
|
| 4440 |
|
$0.0004851
₿0.0000000090
|
0 |
$248.75K
₿4.64
|
$0.000537
₿0.
|
$0.0004806
₿0.
|
|
$2.58
₿0
|
$485.19K
₿9.06
|
$248.75K
₿4.64
|
|
|
| 4441 |
|
$0.0002559
₿0.0000000033
|
-1.29 |
$248.8K
₿3.26
|
$0.0002608
₿0.
|
$0.0002531
₿0.
|
|
$3.47
₿0
|
$248.8K
₿3.26
|
$248.8K
₿3.26
|
|
|
| 4444 |
|
$0.007448
₿0.000000093
|
-1.35 |
$248.03K
₿3.1
|
$0.007563
₿0.
|
$0.007448
₿0.
|
|
$36.04
₿0
|
$248.03K
₿3.1
|
$248.03K
₿3.1
|
|
|
| 4446 |
|
$0.0006681
₿0.000000015
|
-2.62 |
$247.95K
₿5.93
|
$0.0007115
₿0.
|
$0.0006451
₿0.
|
|
$1.57K
₿0
|
$247.95K
₿5.93
|
$247.95K
₿5.93
|
|
|
| 4452 |
|
$0.005837
₿0.00000033
|
11.74 |
$246.65K
₿14.22
|
$0.007491
₿0.
|
$0.005224
₿0.
|
|
$265.68
₿0
|
$2.21M
₿127.36
|
$246.65K
₿14.22
|
|
|
| 4462 |
|
$0.000000000611
₿0.0000000000000041
|
0 |
$245.46K
₿1.69
|
$0.000000000634
₿0.
|
$0.000000000544
₿0.
|
|
$674.38
₿0
|
$245.46K
₿1.69
|
$245.46K
₿1.69
|
|
|
| 4468 |
|
$0.0002753
₿0.0000000034
|
-2.61 |
$245.2K
₿3.04
|
$0.0002851
₿0.
|
$0.000274
₿0.
|
|
$34.05
₿0
|
$245.2K
₿3.04
|
$245.2K
₿3.04
|
|
|
| 4469 |
|
$0.000245
₿0.0000000040
|
-13.36 |
$244.96K
₿4.05
|
$0.000285
₿0.
|
$0.0002431
₿0.
|
|
$8.8K
₿0
|
$244.96K
₿4.05
|
$244.96K
₿4.05
|
|
|
| 4471 |
|
$0.01631
₿0.00000025
|
-0.81 |
$244.73K
₿3.9
|
$0.01648
₿0.
|
$0.01631
₿0.
|
|
$95.33
₿0
|
$244.73K
₿3.9
|
$244.73K
₿3.9
|
|
|
| 4472 |
|
$0.9955
₿0.000015
|
-0.23 |
$244.13K
₿3.8
|
$1
₿0.
|
$0.9915
₿0.
|
|
$88.34
₿0
|
$244.13K
₿3.8
|
$244.13K
₿3.8
|
|
|
| 4473 |
|
$24.46
₿0.00037
|
6.98 |
$243.65K
₿1.02
|
$25.74
₿0.
|
$22.86
₿0.
|
|
$518.56
₿0
|
$243.65K
₿3.76
|
$243.65K
₿1.02
|
|
|
| 4475 |
|
$0.00007592
₿0.0000000027
|
3.87 |
$242.97K
₿8.8
|
$0.00008066
₿0.
|
$0.0000731
₿0.
|
|
$3.07K
₿0
|
$759.27K
₿27.5
|
$242.97K
₿8.8
|
|
|
| 4479 |
|
$0.008502
₿0.00000012
|
-0.24 |
$242.29K
₿3.09
|
$0.008698
₿0.
|
$0.008431
₿0.
|
|
$22.21
₿0
|
$850.26K
₿12.24
|
$242.29K
₿3.09
|
|
|
| 4484 |
|
$0.0000005761
₿0.0000000000084
|
0 |
$242.36K
₿3.56
|
$0.0000005794
₿0.
|
$0.0000005732
₿0.
|
|
$2.61
₿0
|
$242.36K
₿3.56
|
$242.36K
₿3.56
|
|
|
| 4488 |
|
$0.000008149
₿0.00000000019
|
-1.93 |
$242.24K
₿5.8
|
$0.00000848
₿0.
|
$0.0000081
₿0.
|
|
$474.15
₿0
|
$309.85K
₿7.42
|
$242.24K
₿5.8
|
|
|
| 4492 |
|
$0.000241
₿0.0000000041
|
-12.99 |
$241.1K
₿4.15
|
$0.0002792
₿0.
|
$0.0002375
₿0.
|
|
$26.31K
₿0
|
$241.1K
₿4.15
|
$241.1K
₿4.15
|
|
|
| 4495 |
|
$0.002431
₿0.000000033
|
-1.22 |
$240.14K
₿1.69
|
$0.002467
₿0.
|
$0.002427
₿0.
|
|
$55.89
₿0
|
$243.16K
₿3.4
|
$240.14K
₿1.69
|
|
|
| 4497 |
|
$0.006978
₿0.00000015
|
0 |
$239.9K
₿5.24
|
$0.007102
₿0.
|
$0.006936
₿0.
|
|
$732.86
₿0
|
$261.68K
₿5.72
|
$239.9K
₿5.24
|
|
|
| 4498 |
|
$0.0009574
₿0.000000014
|
0.30 |
$239.35K
₿3.04
|
$0.0009601
₿0.
|
$0.0009468
₿0.
|
|
$923.23
₿0
|
$239.35K
₿3.7
|
$239.35K
₿3.04
|
|
|
| 4502 |
|
$0.00005522
₿0.0000000012
|
-2.82 |
$237.82K
₿5.32
|
$0.00005683
₿0.
|
$0.0000514
₿0.
|
|
$1.45K
₿0
|
$552.28K
₿12.35
|
$237.82K
₿5.32
|
|
|
| 4509 |
|
$0.002365
₿0.000000037
|
0 |
$236.51K
₿1.33
|
$0.002379
₿0.
|
$0.002361
₿0.
|
|
$104.12
₿0
|
$236.51K
₿3.73
|
$236.51K
₿1.33
|
|
|
| 4510 |
|
$0.00000001125
₿0.00000000000040
|
-1.09 |
$236.27K
₿8.45
|
$0.00000001143
₿0.
|
$0.00000001119
₿0.
|
|
$377.16K
₿0
|
$236.27K
₿8.45
|
$236.27K
₿8.45
|
|
|
| 4512 |
|
$0.003475
₿0.000000057
|
-4.04 |
$236.33K
₿3.15
|
$0.003803
₿0.
|
$0.003453
₿0.
|
|
$1.7K
₿0
|
$347.54K
₿5.78
|
$236.33K
₿3.15
|
|
|
| 4513 |
|
$0.02362
₿0.00000047
|
-1.56 |
$236.22K
₿4.54
|
$0.02412
₿0.
|
$0.02355
₿0.
|
|
$129.51
₿0
|
$236.22K
₿4.78
|
$236.22K
₿4.54
|
|
|
| 4514 |
|
$0.0008298
₿0.000000010
|
-2.04 |
$235.93K
₿2.92
|
$0.0008517
₿0.
|
$0.0008249
₿0.
|
|
$5.29
₿0
|
$235.93K
₿2.92
|
$235.93K
₿2.92
|
|
|
| 4515 |
|
$0.0003544
₿0.0000000044
|
-1.02 |
$235.27K
₿2.96
|
$0.0003587
₿0.
|
$0.0003542
₿0.
|
|
$18.24K
₿0
|
$354.46K
₿4.45
|
$235.27K
₿2.96
|
|
|
| 4517 |
|
$0.0001702
₿0.0000000055
|
-7.55 |
$235.5K
₿7.64
|
$0.0001872
₿0.
|
$0.0001664
₿0.
|
|
$398.36
₿0
|
$236.72K
₿7.68
|
$235.5K
₿7.64
|
|
|
| 4520 |
|
$0.001266
₿0.000000029
|
-1.38 |
$234.78K
₿5.63
|
$0.001318
₿0.
|
$0.001251
₿0.
|
|
$50.86
₿0
|
$291.75K
₿6.98
|
$234.78K
₿5.63
|
|
|
| 4522 |
|
$0.0002531
₿0.0000000028
|
-1.28 |
$234.62K
₿2.66
|
$0.0002582
₿0.
|
$0.0002502
₿0.
|
|
$116.98
₿0
|
$234.62K
₿2.66
|
$234.62K
₿2.66
|
|
|
| 4528 |
|
$0.01027
₿0.00000020
|
0 |
$233.05K
₿1.38
|
$0.01047
₿0.
|
$0.01022
₿0.
|
|
$20.33
₿0
|
$867.14K
₿16.89
|
$233.05K
₿1.38
|
|
|
| 4529 |
|
$0.0003767
₿0.000000010
|
-0.55 |
$232.95K
₿5.95
|
$0.0003809
₿0.
|
$0.0003752
₿0.
|
|
$39.9
₿0
|
$376.72K
₿10.75
|
$232.95K
₿5.95
|
|
|
| 4531 |
|
$0.00004096
₿0.00000000019
|
-1.93 |
$232.97K
₿1.06
|
$0.00004153
₿0.
|
$0.00004075
₿0.
|
|
$2.63
₿0
|
$233.31K
₿1.08
|
$232.97K
₿1.06
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
