Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri

Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ekosistem (4747)

Market Heatmap

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	Aston Villa Fan Token AVL	$0.06666 ₿0.0000010	-3.62	$507.64K ₿8.23	$0.06916 ₿0.0000011	$0.06512 ₿0.0000010	$225.2K ₿3.65	$666.65K ₿10.81	$507.64K ₿8.23
3579	MINATIVERSE MNTC	$0.09263 ₿0.0000015	-5.43	$507.15K ₿8.23	$0.09797 ₿0.0000016	$0.0892 ₿0.0000014	$1.95K ₿0.03	$958.73K ₿15.55	$507.15K ₿8.23
3580	Velvet Unicorn by Virtuals VU	$0.0005084 ₿0.0000000082	-25.46	$505.48K ₿8.21	$0.0007038 ₿0.000000011	$0.0004912 ₿0.0000000079	$53.55K ₿0.88	$505.48K ₿8.21	$505.48K ₿8.21
3586	Jester JEST	$0.5055 ₿0.0000081	1.75	$502.78K ₿8.15	$0.521 ₿0.0000084	$0.4796 ₿0.0000078	$5.73K ₿0.09	$502.78K ₿8.15	$502.78K ₿8.15
3589	Dtravel TRVL	$0.0009572 ₿0.000000015	7.55	$501.7K ₿8.14	$0.0009596 ₿0.000000015	$0.0008859 ₿0.000000014	$74.79K ₿1.21	$957.26K ₿15.53	$501.7K ₿8.14
3594	XAYA WCHI	$0.008585 ₿0.00000013	5.33	$499.89K ₿8.11	$0.008746 ₿0.00000014	$0.008095 ₿0.00000013	$666.39 ₿0.01	$663.69K ₿10.76	$499.89K ₿8.11
3595	Neuron NRN	$0.001111 ₿0.000000018	-54.02	$499.37K ₿8.1	$0.002563 ₿0.000000041	$0.00109 ₿0.000000017	$47.14K ₿0.76	$1.11M ₿18.02	$499.37K ₿8.1
3597	Neurai XNA	$0.00002907 ₿0.00000000047	-3.29	$498.74K ₿8.09	$0.00003013 ₿0.00000000050	$0.00002903 ₿0.00000000047	$28.18K ₿0.46	$498.74K ₿8.09	$498.74K ₿8.09
3600	CryoDAO CRYO	$0.186 ₿0.0000030	0.98	$498.55K ₿8.09	$0.1905 ₿0.0000030	$0.1832 ₿0.0000029	$6.48K ₿0.1	$822.88K ₿13.35	$498.55K ₿8.09
3601	3SPACE ART PACE	$0.007551 ₿0.00000012	10.00	$498.61K ₿8.09	$0.008565 ₿0.00000013	$0.006704 ₿0.00000010	$2.73K ₿0.04	$755.2K ₿12.25	$498.61K ₿8.09
3602	Zap ZAP	$0.001082 ₿0.000000017	6.24	$497.77K ₿8.07	$0.001118 ₿0.000000018	$0.001017 ₿0.000000016	$231.96 ₿0	$562.69K ₿9.12	$497.77K ₿8.07
3604	Multibit MUBI	$0.000523 ₿0.0000000084	3.04	$496.89K ₿8.06	$0.0005474 ₿0.0000000088	$0.0005046 ₿0.0000000083	$90.45K ₿1.47	$523.04K ₿8.48	$496.89K ₿8.06
3610	Hydro Protocol HDRO	$0.001029 ₿0.000000016	-3.63	$494.74K ₿8.02	$0.001083 ₿0.000000018	$0.0009687 ₿0.000000015	$5.86K ₿0.1	$1.03M ₿16.7	$494.74K ₿8.02
3615	Warthog WART	$0.04164 ₿0.00000067	-2.31	$492.22K ₿7.99	$0.04388 ₿0.00000072	$0.03887 ₿0.00000062	$4.62K ₿0.07	$492.22K ₿7.99	$492.22K ₿7.99
3616	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3623	Tokenomy TEN	$0.004233 ₿0.000000068	3.51	$488.93K ₿7.93	$0.004452 ₿0.000000073	$0.004089 ₿0.000000067	$36.81 ₿0	$846.64K ₿13.72	$488.93K ₿7.93
3624	HYDRA HYDRA	$0.00000006781 ₿0.0000000000010	23.25	$488.77K ₿7.93	$0.0000000798 ₿0.0000000000013	$0.00000005456 ₿0.00000000000090	$1.47K ₿0.02	$488.77K ₿7.93	$488.77K ₿7.93
3628	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3629	Wefi WEFI	$0.01163 ₿0.00000018	0.01*	$487.36K ₿7.91	$0.01167 ₿0.00000019	$0.01163 ₿0.00000018	$1.8K ₿0.03	$1.16M ₿18.88	$487.36K ₿7.91
3634	PINO PINO	$0.0004888 ₿0.0000000079	13.56	$483.81K ₿7.89	$0.0006497 ₿0.000000010	$0.000426 ₿0.0000000070	$26.73K ₿0.43	$483.81K ₿7.89	$483.81K ₿7.89
3648	Alphakek AIKEK	$0.002019 ₿0.000000032	4.55	$479.13K ₿7.79	$0.01131 ₿0.00000018	$0.001918 ₿0.000000031	$1.31K ₿0.02	$479.13K ₿7.79	$479.13K ₿7.79
3653	TPRO Network TPRO	$0.0004195 ₿0.0000000072	0	$477.26K ₿8.19	$0	$0	$14.73 ₿0	$477.26K ₿8.19	$477.26K ₿8.19
3654	Skull of Pepe Token SKOP	$0.003178 ₿0.000000051	2.42	$476.71K ₿7.77	$0.003206 ₿0.000000052	$0.003102 ₿0.000000050	$222.32 ₿0	$476.71K ₿7.77	$476.71K ₿7.77
3656	Crash On Base CRASH	$0.0004979 ₿0.0000000080	12.62	$476.22K ₿7.72	$0.0004994 ₿0.0000000081	$0.0004369 ₿0.0000000072	$1.63K ₿0.03	$476.22K ₿7.72	$476.22K ₿7.72
3660	Foxy FOXY	$0.00008061 ₿0.0000000013	14.29	$472.25K ₿7.66	$0.00008752 ₿0.0000000014	$0.00006977 ₿0.0000000011	$1.1M ₿17.87	$806.17K ₿13.07	$472.25K ₿7.66
3661	Flamengo Fan Token MENGO	$0.02587 ₿0.00000041	-0.21	$471.53K ₿7.65	$0.02695 ₿0.00000043	$0.02456 ₿0.00000040	$69.33K ₿1.12	$776.29K ₿12.59	$471.53K ₿7.65
3663	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3666	Blockasset BLOCK	$0.001505 ₿0.000000024	-0.04	$469.46K ₿7.61	$0.001507 ₿0.000000025	$0.001497 ₿0.000000024	$336.98 ₿0.01	$469.46K ₿7.61	$469.46K ₿7.61
3669	TEH EPIK DUCK EPIK	$0.0005521 ₿0.0000000089	3.44	$467.5K ₿7.62	$0.0005693 ₿0.0000000093	$0.0005306 ₿0.0000000088	$523.72 ₿0.01	$467.5K ₿7.62	$467.5K ₿7.62
3670	Patriot PATRIOT	$0.00004681 ₿0.00000000075	4.57	$467.94K ₿7.59	$0.00004687 ₿0.00000000075	$0.00004405 ₿0.00000000073	$590.3 ₿0.01	$467.94K ₿7.59	$467.94K ₿7.59
3671	Pchain PI	$0.0004592 ₿0.0000000074	-1.23	$467.84K ₿7.59	$0.000465 ₿0.0000000077	$0.000453 ₿0.0000000073	$734.37 ₿0.01	$717.06K ₿11.63	$467.84K ₿7.59
3672	Sora Validator Token VAL	$0.008372 ₿0.00000013	7.03	$467.51K ₿7.58	$0.008385 ₿0.00000013	$0.007769 ₿0.00000012	$57.03 ₿0	$836.92K ₿13.57	$467.51K ₿7.58
3675	PKT PKT	$0.0001242 ₿0.0000000020	-0.26	$466.28K ₿7.56	$0.0001245 ₿0.0000000020	$0.0001243 ₿0.0000000020	$3.41 ₿0	$745.6K ₿12.09	$466.28K ₿7.56
3676	DUKO DUKO	$0.00004632 ₿0.00000000075	0.95	$463.2K ₿7.52	$0.00004975 ₿0.00000000080	$0.00004546 ₿0.00000000074	$52.63K ₿0.85	$463.2K ₿7.52	$463.2K ₿7.52
3678	Spinning Cat OIIAOIIA	$0.0004654 ₿0.0000000075	17.77	$465.18K ₿7.58	$0.0005129 ₿0.0000000083	$0.0003952 ₿0.0000000065	$45.31K ₿0.73	$465.18K ₿7.58	$465.18K ₿7.58
3679	MAGA Hat MAGA	$0.000001129 ₿0.000000000018	2.26	$464.2K ₿7.53	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000017	$117.79K ₿1.91	$467.64K ₿7.59	$464.2K ₿7.53
3680	Creo Engine CREO	$0.000674 ₿0.000000010	-1.40	$464.38K ₿7.53	$0.0006887 ₿0.000000011	$0.0006726 ₿0.000000010	$113.71K ₿1.84	$531.79K ₿8.62	$464.38K ₿7.53
3681	RWA Inc. RWA	$0.001332 ₿0.000000021	3.96	$462.34K ₿7.5	$0.001338 ₿0.000000022	$0.001251 ₿0.000000020	$93.46K ₿1.52	$1.31M ₿21.25	$462.34K ₿7.5
3683	FourCoin FOUR	$0.000001039 ₿0.000000000016	1.00	$460.67K ₿7.47	$0.00000108 ₿0.000000000017	$0.00000101 ₿0.000000000016	$46.02K ₿0.75	$460.67K ₿7.47	$460.67K ₿7.47
3686	Waffles WAFFLES	$0.0004593 ₿0.0000000074	2.84	$458.39K ₿7.47	$0.0004778 ₿0.0000000078	$0.0004445 ₿0.0000000073	$1.79K ₿0.03	$458.39K ₿7.47	$458.39K ₿7.47
3687	COAL COAL	$0.02133 ₿0.00000035	0.97	$448.02K ₿7.44	$0.02251 ₿0.00000036	$0.02112 ₿0.00000034	$451.79 ₿0.01	$448.02K ₿7.44	$448.02K ₿7.44
3689	Simmi Token SIMMI	$0.00000458 ₿0.000000000074	6.76	$458.12K ₿7.44	$0.000004689 ₿0.000000000076	$0.000004289 ₿0.000000000070	$1.19K ₿0.02	$458.12K ₿7.44	$458.12K ₿7.44
3690	TITAN TITAN	$0.01734 ₿0.00000028	4.66	$457.86K ₿7.41	$0.01738 ₿0.00000028	$0.01653 ₿0.00000027	$46.71 ₿0	$693.73K ₿11.23	$457.86K ₿7.41
3694	Joule JOULE	$0.0004239 ₿0.0000000068	4.56	$456.52K ₿7.4	$0.0004257 ₿0.0000000069	$0.0004054 ₿0.0000000066	$67.93 ₿0	$459.13K ₿7.45	$456.52K ₿7.4
3700	EternalAI EAI	$0.001424 ₿0.000000023	4.67	$453.75K ₿7.36	$0.001429 ₿0.000000023	$0.001359 ₿0.000000022	$2.15K ₿0.03	$1.42M ₿23.11	$453.75K ₿7.36
3702	Ultraround Money CIRCLE	$0.5557 ₿0.0000090	1.82	$453.58K ₿7.35	$0.5695 ₿0.0000092	$0.5406 ₿0.0000087	$4.94K ₿0.08	$453.58K ₿7.35	$453.58K ₿7.35
3705	Luffy Inu LUFFY	$0.00000879 ₿0.00000000014	5.44	$453.16K ₿7.37	$0.000008859 ₿0.00000000014	$0.00000827 ₿0.00000000013	$459.12 ₿0.01	$474.29K ₿7.71	$453.16K ₿7.37
3706	mfercoin MFER	$0.0004524 ₿0.0000000073	5.72	$452.48K ₿7.34	$0.0004537 ₿0.0000000073	$0.0004279 ₿0.0000000070	$236.5 ₿0	$452.48K ₿7.34	$452.48K ₿7.34
3710	Real Smurf Cat SMURFCAT	$0.00000451 ₿0.000000000073	3.33	$450.87K ₿7.31	$0.00000451 ₿0.000000000073	$0.00000433 ₿0.000000000071	$2.63K ₿0.04	$450.87K ₿7.31	$450.87K ₿7.31
3713	Galvan IZE	$0.00005815 ₿0.00000000094	-0.68	$448.56K ₿7.28	$0.0000603 ₿0.00000000098	$0.00005814 ₿0.00000000094	$96.6 ₿0	$719.54K ₿11.67	$448.56K ₿7.28
3716	SelfKey KEY	$0.00007443 ₿0.0000000012	1.74	$446.63K ₿7.25	$0.00007742 ₿0.0000000012	$0.00006894 ₿0.0000000011	$1.62K ₿0.03	$446.63K ₿7.25	$446.63K ₿7.25
3717	Ballz of Steel BALLZ	$0.0004467 ₿0.0000000072	1.70	$446.71K ₿7.24	$0.0004489 ₿0.0000000072	$0.0004353 ₿0.0000000071	$204.66 ₿0	$446.71K ₿7.24	$446.71K ₿7.24
3719	Pleasure Coin NSFW	$0.0000068 ₿0.00000000011	2.78	$445.66K ₿7.23	$0.000006919 ₿0.00000000011	$0.000006579 ₿0.00000000010	$3.52 ₿0	$469.3K ₿7.61	$445.66K ₿7.23
3721	Morpheus Network MNW	$0.01188 ₿0.00000019	-34.32	$445.65K ₿7.23	$0.02042 ₿0.00000033	$0.01112 ₿0.00000018	$5.73K ₿0.09	$568.9K ₿9.23	$445.65K ₿7.23
3722	ASX Capital ASX	$0.0603 ₿0.00000097	4.82	$445.39K ₿7.23	$0.06039 ₿0.00000098	$0.05729 ₿0.00000094	$426.04 ₿0.01	$603.07K ₿9.78	$445.39K ₿7.23
3723	Dork Lord DORKY	$0.006396 ₿0.00000010	25.29	$443.94K ₿7.2	$0.006401 ₿0.00000010	$0.005067 ₿0.000000083	$4.95K ₿0.08	$443.94K ₿7.2	$443.94K ₿7.2
3729	Fold FLD	$0.0003306 ₿0.0000000053	2.27	$442.47K ₿7.17	$0.0003306 ₿0.0000000053	$0.0003222 ₿0.0000000052	$240.61 ₿0	$876.82K ₿14.21	$442.47K ₿7.17
3733	Alchemist MIST	$0.1665 ₿0.0000026	0.36	$441.71K ₿7.17	$0.167 ₿0.0000027	$0.1647 ₿0.0000026	$14.62 ₿0	$441.71K ₿7.17	$441.71K ₿7.17
3735	MSTR2100 MSTR	$0.02132 ₿0.00000034	5.61	$441.47K ₿7.16	$0.0214 ₿0.00000034	$0.02001 ₿0.00000033	$58.08K ₿0.94	$441.47K ₿7.16	$441.47K ₿7.16
3737	Automata ATA	$0.0007466 ₿0.000000012	-3.36	$439.2K ₿7.13	$0.0008078 ₿0.000000013	$0.000737 ₿0.000000012	$101.49K ₿1.65	$747.21K ₿12.12	$439.2K ₿7.13
3740	PunkCity PUNK	$0.009177 ₿0.00000014	5.58	$438.15K ₿7.11	$0.009486 ₿0.00000015	$0.00861 ₿0.00000014	$1.65 ₿0	$456.87K ₿7.41	$438.15K ₿7.11
3741	Kizuna KIZUNA	$0.000000000455 ₿0.0000000000000073	8.83	$437.68K ₿7.1	$0.000000000456 ₿0.0000000000000073	$0.000000000393 ₿0.0000000000000063	$5.3K ₿0.09	$437.68K ₿7.1	$437.68K ₿7.1
3744	Streamr DATA	$0.0003267 ₿0.0000000052	-4.36	$437.05K ₿7.09	$0.0003702 ₿0.0000000061	$0.0003256 ₿0.0000000052	$3.36K ₿0.05	$437.05K ₿7.09	$437.05K ₿7.09
3745	Doland Tremp TREMP	$0.004362 ₿0.000000070	-6.26	$436.05K ₿7.09	$0.004917 ₿0.000000080	$0.003844 ₿0.000000062	$14.07K ₿0.23	$436.05K ₿7.09	$436.05K ₿7.09
3747	ARTH ARTH	$0.9875 ₿0.000016	0	$434.42K ₿7.2	$0	$0	$1.41 ₿0	$434.42K ₿7.2	$434.42K ₿7.2
3748	Moonsama SAMA	$0.0004343 ₿0.0000000071	0	$434.32K ₿7.18	$0	$0	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3753	Levana LVN	$0.0005389 ₿0.0000000087	-2.04	$432.83K ₿7.04	$0.0005528 ₿0.0000000089	$0.0005362 ₿0.0000000087	$83.44 ₿0	$539K ₿8.77	$432.83K ₿7.04
3756	Etherisc DIP	$0.001126 ₿0.000000018	0	$431.92K ₿7.25	$0	$0	$11.43 ₿0	$1.13M ₿18.91	$431.92K ₿7.25
3757	ElonRWA ELONRWA	$0.00001363 ₿0.00000000022	4.60	$430.92K ₿6.99	$0.00001366 ₿0.00000000022	$0.00001295 ₿0.00000000021	$101.89 ₿0	$950.74K ₿15.42	$430.92K ₿6.99
3760	Strategic Bitcoin Reserve SBR	$0.02042 ₿0.00000033	7.78	$429.88K ₿6.97	$0.02043 ₿0.00000033	$0.0185 ₿0.00000030	$430.36K ₿6.98	$429.88K ₿6.97	$429.88K ₿6.97
3762	ZynCoin ZYN	$0.0004717 ₿0.0000000076	2.25	$426.24K ₿6.91	$0.0004795 ₿0.0000000078	$0.0004528 ₿0.0000000073	$363.77 ₿0.01	$426.24K ₿6.91	$426.24K ₿6.91
3764	supercycle(real) SUPERCYCLE	$0.0004307 ₿0.0000000069	18.73	$427.51K ₿6.97	$0.0004447 ₿0.0000000071	$0.0003611 ₿0.0000000060	$7.61K ₿0.12	$427.51K ₿6.97	$427.51K ₿6.97
3766	Luce LUCE	$0.0004265 ₿0.0000000069	2.65	$426.49K ₿6.92	$0.0004345 ₿0.0000000071	$0.0004126 ₿0.0000000068	$33.31K ₿0.54	$426.49K ₿6.92	$426.49K ₿6.92
3767	KONDUX KNDX	$0.0007797 ₿0.000000012	6.82	$427.08K ₿6.93	$0.0007809 ₿0.000000012	$0.0007249 ₿0.000000012	$784.49 ₿0.01	$735.35K ₿11.93	$427.08K ₿6.93
3770	HahaYes RIZO	$0.00000101 ₿0.000000000016	3.23	$425.98K ₿6.94	$0.000001039 ₿0.000000000017	$0.0000009733 ₿0.000000000016	$2.7K ₿0.04	$425.98K ₿6.94	$425.98K ₿6.94
3771	Toad Killer $TOAD	$0.000000001014 ₿0.000000000000016	19.55	$426.54K ₿6.92	$0.000000001014 ₿0.000000000000016	$0.000000000839 ₿0.000000000000013	$31.53K ₿0.51	$426.54K ₿6.92	$426.54K ₿6.92
3773	21Million 21M	$0.02527 ₿0.00000040	0.15	$425.82K ₿6.91	$0.02579 ₿0.00000042	$0.02504 ₿0.00000040	$1.44K ₿0.02	$424.23K ₿6.88	$425.82K ₿6.91
3774	Solama SOLAMA	$0.0006316 ₿0.000000010	0.68	$426.63K ₿6.93	$0.0006562 ₿0.000000010	$0.0006244 ₿0.000000010	$6.76K ₿0.11	$426.63K ₿6.93	$426.63K ₿6.93
3775	Phoenix PHB	$0.005622 ₿0.000000091	15.93	$408.17K ₿6.62	$0.006084 ₿0.000000098	$0.004585 ₿0.000000074	$419.22K ₿6.8	$408.17K ₿6.62	$408.17K ₿6.62
3779	Shikoku SHIK	$0.000000000449 ₿0.0000000000000072	5.33	$425.02K ₿6.89	$0.000000000452 ₿0.0000000000000073	$0.000000000426 ₿0.0000000000000070	$137.94 ₿0	$425.02K ₿6.89	$425.02K ₿6.89
3781	DecideAI DCD	$0.0007331 ₿0.000000011	-0.43	$424.77K ₿6.89	$0.0007648 ₿0.000000012	$0.0007203 ₿0.000000011	$101.93 ₿0	$723.43K ₿11.73	$424.77K ₿6.89
3788	Harambe on Solana HARAMBE	$0.0004212 ₿0.0000000068	4.38	$421.25K ₿6.87	$0.0004344 ₿0.0000000070	$0.0004018 ₿0.0000000066	$5.46K ₿0.09	$421.25K ₿6.87	$421.25K ₿6.87
3789	Nothing VOID	$0.0004211 ₿0.0000000068	3.21	$420.63K ₿6.84	$0.0004302 ₿0.0000000070	$0.0004069 ₿0.0000000067	$2.34K ₿0.04	$420.63K ₿6.84	$420.63K ₿6.84
3791	Yield Yak YAK	$42.04 ₿0.00068	2.31	$420.29K ₿6.82	$42.14 ₿0.00068	$40.93 ₿0.00067	$12.95 ₿0	$420.29K ₿6.82	$420.29K ₿6.82
3793	Desmos DSM	$0.004393 ₿0.000000071	1.79	$419.58K ₿6.84	$0.004419 ₿0.000000071	$0.004305 ₿0.000000070	$8.39 ₿0	$711.32K ₿11.59	$419.58K ₿6.84
3794	DEUS Finance DEUS	$2.47 ₿0.000040	4.16	$419.48K ₿6.8	$2.48 ₿0.000040	$2.35 ₿0.000038	$1.44K ₿0.02	$747.02K ₿12.12	$419.48K ₿6.8
3801	Happy Cat HAPPY	$0.0001249 ₿0.0000000020	6.04	$416.46K ₿6.76	$0.0001255 ₿0.0000000020	$0.000117 ₿0.0000000019	$53.12K ₿0.86	$416.46K ₿6.76	$416.46K ₿6.76
3802	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3809	ION ION	$19.49 ₿0.00031	0.73	$415.05K ₿6.77	$19.67 ₿0.00031	$19.33 ₿0.00031	$23.97 ₿0	$415.05K ₿6.77	$415.05K ₿6.77
3810	Meter MTRG	$0.01094 ₿0.00000017	3.13	$415.03K ₿6.73	$0.01298 ₿0.00000021	$0.01047 ₿0.00000017	$20.33K ₿0.33	$588.08K ₿9.54	$415.03K ₿6.73
3812	EurocoinToken ECTE	$0.07622 ₿0.0000012	4.19	$414.63K ₿6.73	$0.07659 ₿0.0000012	$0.07285 ₿0.0000011	$77.59K ₿1.26	$7.62M ₿123.7	$414.63K ₿6.73
3814	Stratos STOS	$0.01066 ₿0.00000017	55.88	$413.87K ₿6.71	$0.01083 ₿0.00000017	$0.006758 ₿0.00000011	$4.58K ₿0.07	$1.07M ₿17.29	$413.87K ₿6.71
3817	michi [OLD] $MICHI	$0.0007435 ₿0.000000012	-10.68	$413.23K ₿6.72	$0.0008407 ₿0.000000013	$0.00072 ₿0.000000011	$5.63K ₿0.09	$413.23K ₿6.72	$413.23K ₿6.72
3819	ISKRA Token ISK	$0.0006689 ₿0.000000010	-0.19	$413.2K ₿6.7	$0.0006705 ₿0.000000011	$0.0006688 ₿0.000000010	$14.09K ₿0.23	$666.79K ₿10.81	$413.2K ₿6.7
3825	Keep3rV1 KP3R	$0.8592 ₿0.000013	3.22	$412.61K ₿6.69	$0.8808 ₿0.000014	$0.7701 ₿0.000012	$1.14K ₿0.02	$412.61K ₿6.69	$412.61K ₿6.69
3828	Frodo the Virtual Samurai FROG	$0.00008234 ₿0.0000000013	1.98	$411.71K ₿6.68	$0.00008304 ₿0.0000000013	$0.00008038 ₿0.0000000013	$5.7 ₿0	$411.71K ₿6.68	$411.71K ₿6.68
3834	Göztepe S.K. Fan Token GOZ	$0.09385 ₿0.0000015	1.47	$409.58K ₿6.64	$0.09617 ₿0.0000015	$0.09184 ₿0.0000015	$15.99K ₿0.26	$656.98K ₿10.66	$409.58K ₿6.64
3835	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	5.24	$409.58K ₿6.64	$0.00411 ₿0.000000066	$0.003869 ₿0.000000064	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3837	Celsius Network CEL	$0.01144 ₿0.00000018	2.41	$408.76K ₿6.63	$0.01249 ₿0.00000020	$0.0111 ₿0.00000018	$1.76K ₿0.03	$408.76K ₿6.63	$408.76K ₿6.63
3844	MCH Coin MCHC	$0.009488 ₿0.00000015	4.16	$406.51K ₿6.59	$0.009547 ₿0.00000015	$0.008772 ₿0.00000014	$9.93K ₿0.16	$416.31K ₿6.75	$406.51K ₿6.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}