Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4229 |
|
$0.0002923
₿0.0000000037
|
-1.88 |
$292.32K
₿3.78
|
$0.0003099
₿0.
|
$0.0002937
₿0.
|
|
$33.9K
₿0
|
$292.32K
₿3.78
|
$292.32K
₿3.78
|
|
|
| 4230 |
|
$0.002973
₿0.000000079
|
-3.05 |
$292.06K
₿7.76
|
$0.003084
₿0.
|
$0.002948
₿0.
|
|
$412.67
₿0
|
$292.06K
₿7.76
|
$292.06K
₿7.76
|
|
|
| 4231 |
|
$0.0003055
₿0.0000000068
|
-0.96 |
$292.19K
₿6.52
|
$0.0003112
₿0.
|
$0.0003041
₿0.
|
|
$47.08
₿0
|
$292.19K
₿6.52
|
$292.19K
₿6.52
|
|
|
| 4233 |
|
$0.0000001465
₿0.0000000000011
|
0.44 |
$291.72K
₿2.36
|
$0.0000001497
₿0.
|
$0.0000001437
₿0.
|
|
$5.83K
₿0
|
$291.72K
₿2.36
|
$291.72K
₿2.36
|
|
|
| 4234 |
|
$0.02915
₿0.00000046
|
-6.98 |
$291.56K
₿3.69
|
$0.03134
₿0.
|
$0.02892
₿0.
|
|
$1.08K
₿0
|
$291.56K
₿4.68
|
$291.56K
₿3.69
|
|
|
| 4238 |
|
$2
₿0.000018
|
0.18 |
$290.83K
₿2.82
|
$2.01
₿0.
|
$1.98
₿0.
|
|
$1.38
₿0
|
$2.71M
₿25.22
|
$290.83K
₿2.82
|
|
|
| 4239 |
|
$0.0000003254
₿0.0000000000031
|
-1.21 |
$290.81K
₿2.83
|
$0.0000003339
₿0.
|
$0.0000003133
₿0.
|
|
$96.87
₿0
|
$290.81K
₿2.83
|
$290.81K
₿2.83
|
|
|
| 4241 |
|
$0.0002853
₿0.0000000080
|
0 |
$290.69K
₿8.22
|
$0.0003275
₿0.
|
$0.0002846
₿0.
|
|
$218.96
₿0
|
$445.54K
₿12.6
|
$290.69K
₿8.22
|
|
|
| 4242 |
|
$0.0002907
₿0.0000000019
|
9.74 |
$290.76K
₿1.91
|
$0.0002908
₿0.
|
$0.0002646
₿0.
|
|
$1.65K
₿0
|
$290.76K
₿1.91
|
$290.76K
₿1.91
|
|
|
| 4244 |
|
$0.02639
₿0.00000044
|
0 |
$290.43K
₿4.93
|
$0.02646
₿0.
|
$0.02625
₿0.
|
|
$20.68
₿0
|
$290.43K
₿4.93
|
$290.43K
₿4.93
|
|
|
| 4245 |
|
$0.0002903
₿0.0000000042
|
-0.66 |
$290.32K
₿4.24
|
$0.0002943
₿0.
|
$0.0002873
₿0.
|
|
$11.61
₿0
|
$290.32K
₿4.24
|
$290.32K
₿4.24
|
|
|
| 4247 |
|
$0.0004437
₿0.000000012
|
0.02 |
$290.1K
₿8.76
|
$0.0004437
₿0.
|
$0.0004436
₿0.
|
|
$34.68
₿0
|
$290.1K
₿8.76
|
$290.1K
₿8.76
|
|
|
| 4248 |
|
$0.000000005044
₿0.000000000000086
|
-2.76 |
$290.06K
₿5
|
$0.000000005305
₿0.
|
$0.000000004733
₿0.
|
|
$484.82
₿0
|
$380.81K
₿6.56
|
$290.06K
₿5
|
|
|
| 4258 |
|
$0.0008196
₿0.0000028
|
-1.28 |
$286.32K
₿977.23
|
$0.000833
₿0.
|
$0.0008136
₿0.
|
|
$849.37
₿0
|
$1.31M
₿4.5K
|
$286.32K
₿977.23
|
|
|
| 4259 |
|
$0.0004045
₿0.0000000036
|
-3.28 |
$286.32K
₿3.02
|
$0.0004217
₿0.
|
$0.0004036
₿0.
|
|
$1.41K
₿0
|
$286.32K
₿3.02
|
$286.32K
₿3.02
|
|
|
| 4264 |
|
$28.51
₿0.00084
|
-0.90 |
$285.12K
₿8.42
|
$29.3
₿0.
|
$27.85
₿0.
|
|
$53.57
₿0
|
$285.12K
₿8.42
|
$285.12K
₿8.42
|
|
|
| 4267 |
|
$0.0002841
₿0.0000000038
|
-1.60 |
$284.08K
₿3.88
|
$0.0002921
₿0.
|
$0.000283
₿0.
|
|
$3.6K
₿0
|
$284.08K
₿3.88
|
$284.08K
₿3.88
|
|
|
| 4273 |
|
$0.02358
₿0.00000037
|
-1.05 |
$282.54K
₿4.22
|
$0.02391
₿0.
|
$0.02332
₿0.
|
|
$76.18
₿0
|
$725.29K
₿11.6
|
$282.54K
₿4.22
|
|
|
| 4274 |
|
$0.0002822
₿0.0000000055
|
1.59 |
$282.23K
₿5.53
|
$0.0002853
₿0.
|
$0.0002758
₿0.
|
|
$2.77K
₿0
|
$282.23K
₿5.53
|
$282.23K
₿5.53
|
|
|
| 4275 |
|
$0.01341
₿0.00000013
|
4.30 |
$281.69K
₿2.86
|
$0.01351
₿0.
|
$0.01283
₿0.
|
|
$73.61K
₿0
|
$281.69K
₿2.86
|
$281.69K
₿2.86
|
|
|
| 4278 |
|
$0.002815
₿0.000000042
|
1.85 |
$281.54K
₿4.24
|
$0.002853
₿0.
|
$0.002668
₿0.
|
|
$2.55K
₿0
|
$281.54K
₿4.24
|
$281.54K
₿4.24
|
|
|
| 4280 |
|
$0.001404
₿0.000000020
|
-0.15 |
$280.82K
₿4.02
|
$0.001676
₿0.
|
$0.001399
₿0.
|
|
$4.9K
₿0
|
$280.82K
₿4.02
|
$280.82K
₿4.02
|
|
|
| 4284 |
|
$0.0002797
₿0.0000000073
|
-1.13 |
$279.58K
₿7.32
|
$0.0002872
₿0.
|
$0.0002767
₿0.
|
|
$347.64
₿0
|
$279.58K
₿7.32
|
$279.58K
₿7.32
|
|
|
| 4289 |
|
$0.02227
₿0.00000055
|
-19.47 |
$279.22K
₿6.64
|
$0.02986
₿0.
|
$0.02227
₿0.
|
|
$113.41
₿0
|
$279.22K
₿6.64
|
$279.22K
₿6.64
|
|
|
| 4290 |
|
$0.00004089
₿0.00000000055
|
-0.14 |
$279.18K
₿3.81
|
$0.00004131
₿0.
|
$0.00004058
₿0.
|
|
$435.47
₿0
|
$279.18K
₿3.81
|
$279.18K
₿3.81
|
|
|
| 4292 |
|
$0.0002791
₿0.0000000018
|
12.51 |
$279.17K
₿1.8
|
$0.0002792
₿0.
|
$0.0002475
₿0.
|
|
$2.16K
₿0
|
$279.17K
₿1.8
|
$279.17K
₿1.8
|
|
|
| 4294 |
|
$0.001638
₿0.000000020
|
-0.13 |
$278.87K
₿3.53
|
$0.001654
₿0.
|
$0.001599
₿0.
|
|
$3.05K
₿0
|
$374.6K
₿4.75
|
$278.87K
₿3.53
|
|
|
| 4295 |
|
$0.0000002797
₿0.0000000000080
|
-4.09 |
$278.7K
₿8.11
|
$0.0000002936
₿0.
|
$0.0000002767
₿0.
|
|
$41.34K
₿0
|
$278.7K
₿8.11
|
$278.7K
₿8.11
|
|
|
| 4301 |
|
$0.0002871
₿0.000000013
|
-1.16 |
$277.23K
₿13.14
|
$0.0002953
₿0.
|
$0.0002854
₿0.
|
|
$215.84
₿0
|
$277.23K
₿13.14
|
$277.23K
₿13.14
|
|
|
| 4305 |
|
$0.000276
₿0.0000000040
|
-2.12 |
$275.95K
₿4.05
|
$0.000285
₿0.
|
$0.000275
₿0.
|
|
$284.24
₿0
|
$275.95K
₿4.05
|
$275.95K
₿4.05
|
|
|
| 4306 |
|
$0.00002746
₿0.00000000063
|
-1.75 |
$274.7K
₿6.33
|
$0.00002837
₿0.
|
$0.00002737
₿0.
|
|
$24.89K
₿0
|
$274.7K
₿6.33
|
$274.7K
₿6.33
|
|
|
| 4309 |
|
$0.00172
₿0.000000027
|
0.08 |
$273.75K
₿4.34
|
$0.001735
₿0.
|
$0.001693
₿0.
|
|
$5.67
₿0
|
$287.15K
₿4.56
|
$273.75K
₿4.34
|
|
|
| 4312 |
|
$0.08941
₿0.0000037
|
-0.87 |
$273.25K
₿8.7
|
$0.09137
₿0.
|
$0.08754
₿0.
|
|
$14.89K
₿0
|
$491.76K
₿20.79
|
$273.25K
₿8.7
|
|
|
| 4321 |
|
$0.0003693
₿0.0000000033
|
-52.37 |
$272.56K
₿2.49
|
$0.0005518
₿0.
|
$0.0003681
₿0.
|
|
$193.19
₿0
|
$272.56K
₿2.49
|
$272.56K
₿2.49
|
|
|
| 4324 |
|
$0.00001394
₿0.0000000015
|
-0.61 |
$271.56K
₿28.51
|
$0.00001397
₿0.
|
$0.0000129
₿0.
|
|
$122.72
₿0
|
$271.56K
₿29.43
|
$271.56K
₿28.51
|
|
|
| 4326 |
|
$0.0003856
₿0.0000000052
|
-0.17 |
$271.34K
₿2.83
|
$0.0003868
₿0.
|
$0.0003848
₿0.
|
|
$224.94
₿0
|
$385.7K
₿5.29
|
$271.34K
₿2.83
|
|
|
| 4328 |
|
$0.003618
₿0.00000050
|
0 |
$270.98K
₿37.93
|
$0.003726
₿0.
|
$0.003591
₿0.
|
|
$14.85
₿0
|
$270.98K
₿37.93
|
$270.98K
₿37.93
|
|
|
| 4332 |
|
$0.003214
₿0.000000052
|
0 |
$270.11K
₿4.39
|
$0.003214
₿0.
|
$0.002454
₿0.
|
|
$54.01
₿0
|
$544.6K
₿8.86
|
$270.11K
₿4.39
|
|
|
| 4335 |
|
$0.0002695
₿0.0000000051
|
0 |
$266.88K
₿5.12
|
$0.0002708
₿0.
|
$0.000265
₿0.
|
|
$16.74
₿0
|
$266.88K
₿5.12
|
$266.88K
₿5.12
|
|
|
| 4336 |
|
$0.001392
₿0.000000014
|
0.77 |
$269.25K
₿1.8
|
$0.001399
₿0.
|
$0.001371
₿0.
|
|
$214.4
₿0
|
$276.22K
₿2.16
|
$269.25K
₿1.8
|
|
|
| 4337 |
|
$0.0006355
₿0.000000069
|
-0.89 |
$269.27K
₿29.65
|
$0.0006467
₿0.
|
$0.0006207
₿0.
|
|
$30.46
₿0
|
$635.56K
₿70
|
$269.27K
₿29.65
|
|
|
| 4341 |
|
$0.02985
₿0.00000084
|
-2.98 |
$268.46K
₿7.63
|
$0.03109
₿0.
|
$0.02992
₿0.
|
|
$772.08
₿0
|
$268.46K
₿7.63
|
$268.46K
₿7.63
|
|
|
| 4342 |
|
$0.02476
₿0.00000033
|
0.01* |
$268.39K
₿3.61
|
$0.02512
₿0.
|
$0.02447
₿0.
|
|
$3.37
₿0
|
$520.1K
₿7
|
$268.39K
₿3.61
|
|
|
| 4344 |
|
$0.2177
₿0.000011
|
6.64 |
$267.73K
₿14.29
|
$0.2297
₿0.
|
$0.2018
₿0.
|
|
$415.3
₿0
|
$267.73K
₿14.29
|
$267.73K
₿14.29
|
|
|
| 4346 |
|
$0.0001277
₿0.0000000020
|
-0.39 |
$267.58K
₿4.21
|
$0.0001284
₿0.
|
$0.0001271
₿0.
|
|
$23.99
₿0
|
$1.28M
₿20.46
|
$267.58K
₿4.21
|
|
|
| 4347 |
|
$0.00184
₿0.000000025
|
0.67 |
$267.46K
₿2.51
|
$0.001841
₿0.
|
$0.001824
₿0.
|
|
$6.78
₿0
|
$276.07K
₿3.76
|
$267.46K
₿2.51
|
|
|
| 4349 |
|
$0.000267
₿0.0000000036
|
0.24 |
$267.04K
₿3.61
|
$0.0002698
₿0.
|
$0.0002639
₿0.
|
|
$88.1
₿0
|
$267.04K
₿3.61
|
$267.04K
₿3.61
|
|
|
| 4350 |
|
$0.0004847
₿0.000000012
|
-2.80 |
$266.79K
₿7.14
|
$0.0005043
₿0.
|
$0.0004811
₿0.
|
|
$7.84K
₿0
|
$287.42K
₿7.14
|
$266.79K
₿7.14
|
|
|
| 4351 |
|
$0.02668
₿0.00000073
|
0.57 |
$266.76K
₿7.37
|
$0.02691
₿0.
|
$0.02614
₿0.
|
|
$582.01
₿0
|
$266.76K
₿7.37
|
$266.76K
₿7.37
|
|
|
| 4359 |
|
$0.9978
₿0.000015
|
-0.12 |
$264.74K
₿7.95
|
$1
₿0.
|
$0.9967
₿0.
|
|
$55.46K
₿0
|
$264.74K
₿7.95
|
$264.74K
₿7.95
|
|
|
| 4368 |
|
$0.0004927
₿0.0000000021
|
0 |
$263.06K
₿1.15
|
$0.0005094
₿0.
|
$0.0004811
₿0.
|
|
$1.53
₿0
|
$492.77K
₿2.15
|
$263.06K
₿1.15
|
|
|
| 4378 |
|
$1.1
₿0.000016
|
0 |
$261.26K
₿3.69
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$4.96
₿0
|
$261.26K
₿3.69
|
$261.26K
₿3.69
|
|
|
| 4380 |
|
$0.0002604
₿0.0000000036
|
0 |
$260.5K
₿3.6
|
$0.0002606
₿0.
|
$0.0002603
₿0.
|
|
$56.01K
₿0
|
$260.5K
₿3.6
|
$260.5K
₿3.6
|
|
|
| 4386 |
|
$0.00000375
₿0.000000000057
|
-0.66 |
$260.1K
₿4.02
|
$0.00000385
₿0.
|
$0.00000371
₿0.
|
|
$12.02
₿0
|
$260.1K
₿4.02
|
$260.1K
₿4.02
|
|
|
| 4388 |
|
$0.005614
₿0.00000010
|
0 |
$259.35K
₿4.45
|
$0.005678
₿0.
|
$0.005548
₿0.
|
|
$52.68
₿0
|
$259.35K
₿4.71
|
$259.35K
₿4.45
|
|
|
| 4389 |
|
$0.0006893
₿0.000000014
|
25.50 |
$259.23K
₿0.75
|
$0.0006993
₿0.
|
$0.0005493
₿0.
|
|
$2.52K
₿0
|
$620.43K
₿12.77
|
$259.23K
₿0.75
|
|
|
| 4391 |
|
$0.000259
₿0.0000000055
|
0 |
$259.09K
₿5.54
|
$0.0002681
₿0.
|
$0.0002517
₿0.
|
|
$1.03K
₿0
|
$259.09K
₿5.54
|
$259.09K
₿5.54
|
|
|
| 4399 |
|
$0.00003087
₿0.00000000013
|
-3.64 |
$257.92K
₿1.09
|
$0.00003235
₿0.
|
$0.00003072
₿0.
|
|
$482.97
₿0
|
$215,626.07Quint
₿1.3
|
$257.92K
₿1.09
|
|
|
| 4411 |
|
$0.007147
₿0.00000016
|
-2.47 |
$255.32K
₿6.02
|
$0.007358
₿0.
|
$0.007065
₿0.
|
|
$190.92
₿0
|
$255.32K
₿6.02
|
$255.32K
₿6.02
|
|
|
| 4419 |
|
$0.006007
₿0.00000033
|
6.97 |
$253.84K
₿14.22
|
$0.007491
₿0.
|
$0.004994
₿0.
|
|
$523.15
₿0
|
$2.27M
₿127.36
|
$253.84K
₿14.22
|
|
|
| 4421 |
|
$0.0000003703
₿0.0000000000064
|
0 |
$253.67K
₿4.41
|
$0.000000372
₿0.
|
$0.0000003667
₿0.
|
|
$92.05
₿0
|
$253.67K
₿4.41
|
$253.67K
₿4.41
|
|
|
| 4422 |
|
$0.0006446
₿0.0000000071
|
-2.76 |
$253.52K
₿2.81
|
$0.0006634
₿0.
|
$0.0006383
₿0.
|
|
$31.79
₿0
|
$644.96K
₿7.16
|
$253.52K
₿2.81
|
|
|
| 4424 |
|
$0.003645
₿0.000000089
|
2.13 |
$253.11K
₿6.19
|
$0.003769
₿0.
|
$0.003545
₿0.
|
|
$1.1K
₿0
|
$253.11K
₿6.19
|
$253.11K
₿6.19
|
|
|
| 4425 |
|
$0.000000002273
₿0.000000000000028
|
-0.03 |
$252.68K
₿3.14
|
$0.000000002311
₿0.
|
$0.000000002255
₿0.
|
|
$11.63
₿0
|
$1.64M
₿20.38
|
$252.68K
₿3.14
|
|
|
| 4428 |
|
$0.01368
₿0.00000025
|
-1.32 |
$252.42K
₿4.54
|
$0.01387
₿0.
|
$0.01352
₿0.
|
|
$322.23
₿0
|
$287.28K
₿5.29
|
$252.42K
₿4.54
|
|
|
| 4429 |
|
$0.0005161
₿0.000000010
|
-0.07 |
$252.01K
₿4.71
|
$0.0005166
₿0.
|
$0.0005161
₿0.
|
|
$6.16
₿0
|
$258.1K
₿5.2
|
$252.01K
₿4.71
|
|
|
| 4435 |
|
$0.002507
₿0.000000027
|
-1.46 |
$250.64K
₿2.71
|
$0.002559
₿0.
|
$0.002489
₿0.
|
|
$25.08
₿0
|
$250.64K
₿2.71
|
$250.64K
₿2.71
|
|
|
| 4436 |
|
$0.0006749
₿0.000000015
|
-0.14 |
$250.49K
₿5.93
|
$0.0007115
₿0.
|
$0.0006451
₿0.
|
|
$1.75K
₿0
|
$250.49K
₿5.93
|
$250.49K
₿5.93
|
|
|
| 4441 |
|
$0.0001488
₿0.0000000023
|
-1.09 |
$250.24K
₿3.87
|
$0.0001515
₿0.
|
$0.0001475
₿0.
|
|
$562.78
₿0
|
$297.72K
₿4.77
|
$250.24K
₿3.87
|
|
|
| 4443 |
|
$0.000000000623
₿0.0000000000000041
|
0 |
$250.23K
₿1.69
|
$0.000000000625
₿0.
|
$0.000000000544
₿0.
|
|
$687.7
₿0
|
$250.23K
₿1.69
|
$250.23K
₿1.69
|
|
|
| 4449 |
|
$0.007467
₿0.000000093
|
-1.09 |
$248.65K
₿3.1
|
$0.007563
₿0.
|
$0.007464
₿0.
|
|
$30.24
₿0
|
$248.65K
₿3.1
|
$248.65K
₿3.1
|
|
|
| 4450 |
|
$0.0002557
₿0.0000000033
|
-2.00 |
$248.61K
₿3.26
|
$0.0002626
₿0.
|
$0.0002531
₿0.
|
|
$219.24
₿0
|
$248.61K
₿3.26
|
$248.61K
₿3.26
|
|
|
| 4452 |
|
$0.0004838
₿0.0000000090
|
-8.50 |
$248.05K
₿4.64
|
$0.0005443
₿0.
|
$0.0004806
₿0.
|
|
$2.57
₿0
|
$483.81K
₿9.06
|
$248.05K
₿4.64
|
|
|
| 4456 |
|
$0.008659
₿0.00000012
|
-4.06 |
$246.7K
₿3.09
|
$0.008943
₿0.
|
$0.008023
₿0.
|
|
$539.43
₿0
|
$865.92K
₿12.24
|
$246.7K
₿3.09
|
|
|
| 4457 |
|
$0.00007702
₿0.0000000027
|
5.38 |
$246.49K
₿8.8
|
$0.00008066
₿0.
|
$0.00007309
₿0.
|
|
$1.89K
₿0
|
$770.3K
₿27.5
|
$246.49K
₿8.8
|
|
|
| 4458 |
|
$0.0002767
₿0.0000000034
|
-2.01 |
$246.42K
₿3.04
|
$0.0002851
₿0.
|
$0.0002749
₿0.
|
|
$34.1
₿0
|
$246.42K
₿3.04
|
$246.42K
₿3.04
|
|
|
| 4459 |
|
$0.01642
₿0.00000025
|
-0.01 |
$246.41K
₿3.9
|
$0.01648
₿0.
|
$0.01631
₿0.
|
|
$90.78
₿0
|
$246.41K
₿3.9
|
$246.41K
₿3.9
|
|
|
| 4464 |
|
$0.00000826
₿0.00000000019
|
-2.84 |
$245.39K
₿5.8
|
$0.00000848
₿0.
|
$0.0000081
₿0.
|
|
$445.38
₿0
|
$313.87K
₿7.42
|
$245.39K
₿5.8
|
|
|
| 4469 |
|
$0.997
₿0.000015
|
-0.07 |
$244.51K
₿3.8
|
$1
₿0.
|
$0.9942
₿0.
|
|
$222.36
₿0
|
$244.51K
₿3.8
|
$244.51K
₿3.8
|
|
|
| 4475 |
|
$0.0000005793
₿0.0000000000084
|
0 |
$243.75K
₿3.56
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$243.75K
₿3.56
|
$243.75K
₿3.56
|
|
|
| 4482 |
|
$0.002445
₿0.000000033
|
0.23 |
$241.48K
₿1.69
|
$0.002467
₿0.
|
$0.002434
₿0.
|
|
$78.35
₿0
|
$244.53K
₿3.4
|
$241.48K
₿1.69
|
|
|
| 4484 |
|
$24.21
₿0.00037
|
1.97 |
$241.19K
₿1.02
|
$25.74
₿0.
|
$22.86
₿0.
|
|
$561.16
₿0
|
$241.19K
₿3.76
|
$241.19K
₿1.02
|
|
|
| 4493 |
|
$0.0002401
₿0.0000000041
|
-12.32 |
$240.15K
₿4.15
|
$0.0002792
₿0.
|
$0.0002389
₿0.
|
|
$27K
₿0
|
$240.15K
₿4.15
|
$240.15K
₿4.15
|
|
|
| 4494 |
|
$0.00698
₿0.00000015
|
0 |
$239.97K
₿5.24
|
$0.007102
₿0.
|
$0.006936
₿0.
|
|
$391.02
₿0
|
$261.75K
₿5.72
|
$239.97K
₿5.24
|
|
|
| 4498 |
|
$0.0009574
₿0.000000014
|
0 |
$239.35K
₿3.04
|
$0.0009601
₿0.
|
$0.0009468
₿0.
|
|
$923.23
₿0
|
$239.35K
₿3.7
|
$239.35K
₿3.04
|
|
|
| 4507 |
|
$0.00005522
₿0.0000000012
|
-4.22 |
$237.83K
₿5.32
|
$0.00005683
₿0.
|
$0.0000514
₿0.
|
|
$1.67K
₿0
|
$552.31K
₿12.35
|
$237.83K
₿5.32
|
|
|
| 4508 |
|
$0.02377
₿0.00000047
|
-0.44 |
$237.79K
₿4.54
|
$0.02412
₿0.
|
$0.02355
₿0.
|
|
$213.18
₿0
|
$237.79K
₿4.78
|
$237.79K
₿4.54
|
|
|
| 4509 |
|
$0.003494
₿0.000000057
|
-1.43 |
$237.68K
₿3.15
|
$0.003803
₿0.
|
$0.003453
₿0.
|
|
$2.35K
₿0
|
$349.52K
₿5.78
|
$237.68K
₿3.15
|
|
|
| 4510 |
|
$0.0000000113
₿0.00000000000040
|
-0.67 |
$237.34K
₿8.45
|
$0.00000001143
₿0.
|
$0.00000001119
₿0.
|
|
$379.77K
₿0
|
$237.34K
₿8.45
|
$237.34K
₿8.45
|
|
|
| 4512 |
|
$0.0008345
₿0.000000010
|
0 |
$237.28K
₿2.92
|
$0.0008638
₿0.
|
$0.0008249
₿0.
|
|
$567.39
₿0
|
$237.28K
₿2.92
|
$237.28K
₿2.92
|
|
|
| 4515 |
|
$0.002365
₿0.000000037
|
0 |
$236.51K
₿1.33
|
$0.002379
₿0.
|
$0.002361
₿0.
|
|
$104.12
₿0
|
$236.51K
₿3.73
|
$236.51K
₿1.33
|
|
|
| 4516 |
|
$0.0003553
₿0.0000000044
|
-0.64 |
$235.41K
₿2.96
|
$0.0003587
₿0.
|
$0.0003543
₿0.
|
|
$19.81K
₿0
|
$354.68K
₿4.45
|
$235.41K
₿2.96
|
|
|
| 4517 |
|
$0.001271
₿0.000000029
|
-1.27 |
$235.73K
₿5.63
|
$0.001318
₿0.
|
$0.001251
₿0.
|
|
$34.98
₿0
|
$292.93K
₿6.98
|
$235.73K
₿5.63
|
|
|
| 4518 |
|
$0.0002355
₿0.000000017
|
-11.25 |
$235.49K
₿17.57
|
$0.0002722
₿0.
|
$0.0002314
₿0.
|
|
$1.38K
₿0
|
$235.49K
₿17.57
|
$235.49K
₿17.57
|
|
|
| 4521 |
|
$0.01036
₿0.00000020
|
0 |
$235.18K
₿1.38
|
$0.01047
₿0.
|
$0.01037
₿0.
|
|
$20.51
₿0
|
$875.07K
₿16.89
|
$235.18K
₿1.38
|
|
|
| 4525 |
|
$0.0002531
₿0.0000000028
|
-1.07 |
$234.62K
₿2.66
|
$0.0002582
₿0.
|
$0.0002502
₿0.
|
|
$116.98
₿0
|
$234.62K
₿2.66
|
$234.62K
₿2.66
|
|
|
| 4527 |
|
$0.0002358
₿0.0000000059
|
-2.09 |
$234.25K
₿4.72
|
$0.0002447
₿0.
|
$0.0002313
₿0.
|
|
$70.3
₿0
|
$234.25K
₿5.87
|
$234.25K
₿4.72
|
|
|
| 4528 |
|
$0.00004118
₿0.00000000019
|
-1.20 |
$234.3K
₿1.06
|
$0.00004191
₿0.
|
$0.00004113
₿0.
|
|
$2.64
₿0
|
$234.65K
₿1.08
|
$234.3K
₿1.06
|
|
|
| 4530 |
|
$0.003123
₿0.000000023
|
-0.79 |
$234.4K
₿1.73
|
$0.003178
₿0.
|
$0.003027
₿0.
|
|
$12.34
₿0
|
$31.25M
₿230.35
|
$234.4K
₿1.73
|
|
|
| 4531 |
|
$0.002548
₿0.000000026
|
0.01* |
$233.94K
₿2.47
|
$0.002573
₿0.
|
$0.002513
₿0.
|
|
$102.83
₿0
|
$233.94K
₿2.47
|
$233.94K
₿2.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
