Página de Resultados 17 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4190 |
|
$0.0003024
₿0.0000000042
|
-0.70 |
$302.45K
₿4.24
|
$0.0003066
₿0.
|
$0.0002951
₿0.
|
|
$1.18
₿0
|
$302.45K
₿4.24
|
$302.45K
₿4.24
|
|
|
| 4199 |
|
$0.02763
₿0.00000033
|
0 |
$299.4K
₿3.61
|
$0.02802
₿0.
|
$0.02733
₿0.
|
|
$65.23
₿0
|
$580.21K
₿7
|
$299.4K
₿3.61
|
|
|
| 4200 |
|
$0.00000003521
₿0.0000000000027
|
0.28 |
$298.07K
₿23.6
|
$0.00000003537
₿0.
|
$0.00000003467
₿0.
|
|
$67.05
₿0
|
$298.07K
₿23.6
|
$298.07K
₿23.6
|
|
|
| 4201 |
|
$0.00000299
₿0.000000000038
|
-0.41 |
$299.08K
₿3.82
|
$0.000003019
₿0.
|
$0.00000291
₿0.
|
|
$8.97
₿0
|
$299.08K
₿3.82
|
$299.08K
₿3.82
|
|
|
| 4203 |
|
$0.0004221
₿0.0000000036
|
0.07 |
$298.78K
₿3.02
|
$0.0004241
₿0.
|
$0.0004083
₿0.
|
|
$1.26K
₿0
|
$298.78K
₿3.02
|
$298.78K
₿3.02
|
|
|
| 4207 |
|
$0.003034
₿0.000000079
|
-0.28 |
$298.04K
₿7.76
|
$0.003052
₿0.
|
$0.002962
₿0.
|
|
$512.52
₿0
|
$298.04K
₿7.76
|
$298.04K
₿7.76
|
|
|
| 4208 |
|
$0.0001499
₿0.0000000020
|
0.73 |
$297.7K
₿3.83
|
$0.0001501
₿0.
|
$0.0001461
₿0.
|
|
$121.92
₿0
|
$299.84K
₿4.07
|
$297.7K
₿3.83
|
|
|
| 4209 |
|
$1
₿0.000015
|
0.03 |
$297.74K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$970.9
₿0
|
$9M
₿138.94
|
$297.74K
₿4.59
|
|
|
| 4211 |
|
$0.0002903
₿0.0000000080
|
0.24 |
$295.77K
₿8.22
|
$0.0002903
₿0.
|
$0.0002896
₿0.
|
|
$37.69
₿0
|
$453.33K
₿12.6
|
$295.77K
₿8.22
|
|
|
| 4212 |
|
$0.001478
₿0.000000020
|
-0.24 |
$295.72K
₿4.02
|
$0.001485
₿0.
|
$0.001466
₿0.
|
|
$250.79
₿0
|
$295.72K
₿4.02
|
$295.72K
₿4.02
|
|
|
| 4215 |
|
$0.0003085
₿0.0000000068
|
0 |
$295.03K
₿6.52
|
$0.0003112
₿0.
|
$0.0003056
₿0.
|
|
$5.01
₿0
|
$295.03K
₿6.52
|
$295.03K
₿6.52
|
|
|
| 4218 |
|
$0.0002941
₿0.0000000037
|
-4.21 |
$294.19K
₿3.78
|
$0.0003696
₿0.
|
$0.0002909
₿0.
|
|
$40.7K
₿0
|
$294.19K
₿3.78
|
$294.19K
₿3.78
|
|
|
| 4219 |
|
$0.0002942
₿0.0000000038
|
0.31 |
$294.22K
₿3.88
|
$0.0002949
₿0.
|
$0.0002858
₿0.
|
|
$1.24K
₿0
|
$294.22K
₿3.88
|
$294.22K
₿3.88
|
|
|
| 4224 |
|
$0.00000441
₿0.00000000011
|
1.16 |
$293.37K
₿7.3
|
$0.00000475
₿0.
|
$0.000004289
₿0.
|
|
$4.02
₿0
|
$304.55K
₿7.69
|
$293.37K
₿7.3
|
|
|
| 4229 |
|
$0.0004459
₿0.000000012
|
-0.94 |
$291.6K
₿8.76
|
$0.0004502
₿0.
|
$0.0004436
₿0.
|
|
$621.93
₿0
|
$291.6K
₿8.76
|
$291.6K
₿8.76
|
|
|
| 4230 |
|
$0.0006879
₿0.000000069
|
-8.82 |
$291.4K
₿29.65
|
$0.0008189
₿0.
|
$0.000732
₿0.
|
|
$14.91
₿0
|
$687.78K
₿70
|
$291.4K
₿29.65
|
|
|
| 4234 |
|
$0.0001089
₿0.0000000021
|
-1.28 |
$290.65K
₿5.64
|
$0.0001104
₿0.
|
$0.0001075
₿0.
|
|
$359.44
₿0
|
$526.7K
₿10.34
|
$290.65K
₿5.64
|
|
|
| 4235 |
|
$0.0007447
₿0.0000000094
|
0.21 |
$289.94K
₿3.7
|
$0.0007467
₿0.
|
$0.0007428
₿0.
|
|
$1.15
₿0
|
$510.74K
₿6.51
|
$289.94K
₿3.7
|
|
|
| 4249 |
|
$0.00002877
₿0.00000000063
|
3.26 |
$287.67K
₿6.33
|
$0.00002896
₿0.
|
$0.00002756
₿0.
|
|
$34.39K
₿0
|
$287.67K
₿6.33
|
$287.67K
₿6.33
|
|
|
| 4251 |
|
$0.0002958
₿0.000000013
|
-0.30 |
$285.64K
₿13.14
|
$0.0002978
₿0.
|
$0.0002889
₿0.
|
|
$142.56
₿0
|
$285.64K
₿13.14
|
$285.64K
₿13.14
|
|
|
| 4252 |
|
$0.000769
₿0.000000015
|
0 |
$285.42K
₿5.93
|
$0.0007703
₿0.
|
$0.0007655
₿0.
|
|
$62.46
₿0
|
$285.42K
₿5.93
|
$285.42K
₿5.93
|
|
|
| 4260 |
|
$0.01351
₿0.00000013
|
2.89 |
$283.85K
₿2.86
|
$0.01353
₿0.
|
$0.01313
₿0.
|
|
$69.03K
₿0
|
$283.85K
₿2.86
|
$283.85K
₿2.86
|
|
|
| 4264 |
|
$0.00000954
₿0.00000000019
|
9.34 |
$283.46K
₿5.8
|
$0.000009579
₿0.
|
$0.000008709
₿0.
|
|
$303.49
₿0
|
$362.57K
₿7.42
|
$283.46K
₿5.8
|
|
|
| 4266 |
|
$0.0000003171
₿0.0000000000031
|
-0.28 |
$283.29K
₿2.83
|
$0.0000003318
₿0.
|
$0.000000313
₿0.
|
|
$207.59
₿0
|
$283.29K
₿2.83
|
$283.29K
₿2.83
|
|
|
| 4268 |
|
$0.00001451
₿0.0000000015
|
-0.52 |
$282.84K
₿28.51
|
$0.00001509
₿0.
|
$0.0000145
₿0.
|
|
$49.3
₿0
|
$282.84K
₿29.43
|
$282.84K
₿28.51
|
|
|
| 4271 |
|
$0.02827
₿0.00000073
|
1.22 |
$282.67K
₿7.37
|
$0.02838
₿0.
|
$0.02737
₿0.
|
|
$543.98
₿0
|
$282.67K
₿7.37
|
$282.67K
₿7.37
|
|
|
| 4272 |
|
$0.1254
₿0.0000016
|
0 |
$282.55K
₿3.34
|
$0.1262
₿0.
|
$0.125
₿0.
|
|
$2.15
₿0
|
$3.14M
₿40.5
|
$282.55K
₿3.34
|
|
|
| 4274 |
|
$0.02565
₿0.00000044
|
3.57 |
$282.25K
₿4.93
|
$0.02574
₿0.
|
$0.02477
₿0.
|
|
$1.19K
₿0
|
$282.25K
₿4.93
|
$282.25K
₿4.93
|
|
|
| 4277 |
|
$1.99
₿0.000018
|
-0.88 |
$281.81K
₿2.82
|
$2.01
₿0.
|
$1.96
₿0.
|
|
$1.75K
₿0
|
$2.7M
₿25.22
|
$281.81K
₿2.82
|
|
|
| 4282 |
|
$0.328
₿0.000012
|
4.31 |
$280.42K
₿10.93
|
$0.3258
₿0.
|
$0.3027
₿0.
|
|
$325.89
₿0
|
$280.37K
₿10.95
|
$280.42K
₿10.93
|
|
|
| 4286 |
|
$0.0002798
₿0.0000000073
|
-0.09 |
$279.63K
₿7.32
|
$0.0002819
₿0.
|
$0.0002745
₿0.
|
|
$177.5
₿0
|
$279.63K
₿7.32
|
$279.63K
₿7.32
|
|
|
| 4290 |
|
$0.0001328
₿0.0000000020
|
-0.75 |
$277.93K
₿4.21
|
$0.0001339
₿0.
|
$0.0001321
₿0.
|
|
$41.43
₿0
|
$1.33M
₿20.46
|
$277.93K
₿4.21
|
|
|
| 4294 |
|
$0.001754
₿0.000000090
|
50.76 |
$273.07K
₿14.24
|
$0.04386
₿0.
|
$0.00118
₿0.
|
|
$100.25K
₿0
|
$273.07K
₿14.24
|
$273.07K
₿14.24
|
|
|
| 4296 |
|
$0.003694
₿0.00000050
|
0 |
$276.69K
₿37.93
|
$0.00372
₿0.
|
$0.003609
₿0.
|
|
$28.01
₿0
|
$276.69K
₿37.93
|
$276.69K
₿37.93
|
|
|
| 4300 |
|
$0.003996
₿0.000000056
|
0 |
$275.43K
₿3.92
|
$0.00401
₿0.
|
$0.003759
₿0.
|
|
$79.94
₿0
|
$275.78K
₿3.93
|
$275.43K
₿3.92
|
|
|
| 4301 |
|
$0.0003913
₿0.0000000052
|
0.10 |
$275.29K
₿2.83
|
$0.0003933
₿0.
|
$0.0003908
₿0.
|
|
$440.55
₿0
|
$391.32K
₿5.29
|
$275.29K
₿2.83
|
|
|
| 4308 |
|
$0.00004016
₿0.00000000055
|
0.41 |
$274.17K
₿3.81
|
$0.0000403
₿0.
|
$0.00003937
₿0.
|
|
$805.44
₿0
|
$274.17K
₿3.81
|
$274.17K
₿3.81
|
|
|
| 4314 |
|
$0.001714
₿0.000000027
|
-0.09 |
$273.02K
₿4.34
|
$0.00173
₿0.
|
$0.001678
₿0.
|
|
$5.65
₿0
|
$286.39K
₿4.56
|
$273.02K
₿4.34
|
|
|
| 4317 |
|
$0.0005793
₿0.0000000061
|
-0.20 |
$271.94K
₿2.89
|
$0.0005806
₿0.
|
$0.0005731
₿0.
|
|
$70.01
₿0
|
$446.64K
₿4.76
|
$271.94K
₿2.89
|
|
|
| 4318 |
|
$0.0004939
₿0.000000012
|
0.65 |
$271.78K
₿7.14
|
$0.0004954
₿0.
|
$0.0004855
₿0.
|
|
$126.22
₿0
|
$292.79K
₿7.14
|
$271.78K
₿7.14
|
|
|
| 4322 |
|
$0.002901
₿0.000000059
|
2.81 |
$271.18K
₿5.58
|
$0.002921
₿0.
|
$0.002821
₿0.
|
|
$131.26
₿0
|
$290.13K
₿5.97
|
$271.18K
₿5.58
|
|
|
| 4323 |
|
$0.08874
₿0.0000037
|
-0.25 |
$271.23K
₿8.7
|
$0.09501
₿0.
|
$0.08834
₿0.
|
|
$62.64K
₿0
|
$488.11K
₿20.79
|
$271.23K
₿8.7
|
|
|
| 4327 |
|
$0.001247
₿0.000000056
|
-0.55 |
$270.01K
₿11.9
|
$0.001255
₿0.
|
$0.001221
₿0.
|
|
$34.63K
₿0
|
$270.01K
₿11.9
|
$270.01K
₿11.9
|
|
|
| 4329 |
|
$0.0002699
₿0.0000000051
|
0 |
$269.99K
₿5.12
|
$0.000273
₿0.
|
$0.0002686
₿0.
|
|
$43.89
₿0
|
$269.99K
₿5.12
|
$269.99K
₿5.12
|
|
|
| 4338 |
|
$0.006345
₿0.00000033
|
8.27 |
$268.14K
₿14.22
|
$0.007577
₿0.
|
$0.005828
₿0.
|
|
$869.11
₿0
|
$2.4M
₿127.36
|
$268.14K
₿14.22
|
|
|
| 4339 |
|
$0.001842
₿0.000000025
|
0 |
$267.79K
₿2.51
|
$0.001855
₿0.
|
$0.00183
₿0.
|
|
$15.1
₿0
|
$276.42K
₿3.76
|
$267.79K
₿2.51
|
|
|
| 4341 |
|
$0.002677
₿0.000000042
|
1.88 |
$267.71K
₿4.24
|
$0.002796
₿0.
|
$0.002573
₿0.
|
|
$477.61
₿0
|
$267.71K
₿4.24
|
$267.71K
₿4.24
|
|
|
| 4342 |
|
$0.0002676
₿0.0000000033
|
49.86 |
$267.69K
₿3.36
|
$0.0003443
₿0.
|
$0.000174
₿0.
|
|
$203.73K
₿0
|
$267.69K
₿3.36
|
$267.69K
₿3.36
|
|
|
| 4345 |
|
$0.00003198
₿0.00000000013
|
0.41 |
$267.19K
₿1.09
|
$0.00003189
₿0.
|
$0.0000311
₿0.
|
|
$454.94
₿0
|
$223,378.48Quint
₿1.3
|
$267.19K
₿1.09
|
|
|
| 4347 |
|
$0.5774
₿0.0000084
|
-0.39 |
$267.04K
₿3.38
|
$0.5804
₿0.
|
$0.5736
₿0.
|
|
$3.63
₿0
|
$305.39K
₿4.48
|
$267.04K
₿3.38
|
|
|
| 4357 |
|
$0.000003819
₿0.000000000057
|
1.00 |
$265.18K
₿4.02
|
$0.000003919
₿0.
|
$0.000003719
₿0.
|
|
$264.79
₿0
|
$265.18K
₿4.02
|
$265.18K
₿4.02
|
|
|
| 4364 |
|
$0.0001583
₿0.0000000023
|
-4.28 |
$263.96K
₿3.87
|
$0.0001663
₿0.
|
$0.0001582
₿0.
|
|
$930.41
₿0
|
$316.77K
₿4.77
|
$263.96K
₿3.87
|
|
|
| 4367 |
|
$0.00004631
₿0.00000000019
|
-1.12 |
$263.45K
₿1.06
|
$0.00004688
₿0.
|
$0.0000453
₿0.
|
|
$16.59
₿0
|
$263.83K
₿1.08
|
$263.45K
₿1.06
|
|
|
| 4372 |
|
$0.0000002627
₿0.0000000000053
|
-5.07 |
$262.73K
₿4.53
|
$0.0000002773
₿0.
|
$0.0000002601
₿0.
|
|
$482.04
₿0
|
$262.73K
₿5.32
|
$262.73K
₿4.53
|
|
|
| 4377 |
|
$0.0005598
₿0.000000028
|
-12.35 |
$262.02K
₿14.07
|
$0.0008736
₿0.
|
$0.0005585
₿0.
|
|
$3.14K
₿0
|
$559.86K
₿28.41
|
$262.02K
₿14.07
|
|
|
| 4379 |
|
$0.0005585
₿0.000000012
|
-2.20 |
$260.63K
₿4.23
|
$0.000575
₿0.
|
$0.0005503
₿0.
|
|
$46.39K
₿0
|
$558.58K
₿12.8
|
$260.63K
₿4.23
|
|
|
| 4380 |
|
$0.0002687
₿0.0000000033
|
-0.38 |
$261.29K
₿3.26
|
$0.0002716
₿0.
|
$0.0002651
₿0.
|
|
$10.76
₿0
|
$261.29K
₿3.26
|
$261.29K
₿3.26
|
|
|
| 4384 |
|
$0.0006622
₿0.0000000071
|
-0.53 |
$260.33K
₿2.81
|
$0.0006721
₿0.
|
$0.0006536
₿0.
|
|
$91.38
₿0
|
$662.28K
₿7.16
|
$260.33K
₿2.81
|
|
|
| 4394 |
|
$26.03
₿0.00037
|
-3.46 |
$258.96K
₿1.02
|
$27.07
₿0.
|
$25.95
₿0.
|
|
$185.65
₿0
|
$258.96K
₿3.76
|
$258.96K
₿1.02
|
|
|
| 4396 |
|
$0.000259
₿0.0000000036
|
0.22 |
$259.05K
₿3.6
|
$0.0002591
₿0.
|
$0.0002537
₿0.
|
|
$63.45K
₿0
|
$259.05K
₿3.6
|
$259.05K
₿3.6
|
|
|
| 4400 |
|
$0.01393
₿0.00000025
|
-0.38 |
$257.21K
₿4.54
|
$0.01401
₿0.
|
$0.01363
₿0.
|
|
$2.22
₿0
|
$292.73K
₿5.29
|
$257.21K
₿4.54
|
|
|
| 4403 |
|
$0.00002568
₿0.00000000067
|
-5.69 |
$256.85K
₿6.73
|
$0.00002725
₿0.
|
$0.00002557
₿0.
|
|
$1.91K
₿0
|
$256.85K
₿6.73
|
$256.85K
₿6.73
|
|
|
| 4404 |
|
$0.00002888
₿0.00000000053
|
0.03 |
$256.79K
₿4.77
|
$0.00002888
₿0.
|
$0.00002888
₿0.
|
|
$465.79
₿0
|
$256.79K
₿4.77
|
$256.79K
₿4.77
|
|
|
| 4406 |
|
$0.0000001289
₿0.0000000000011
|
-0.32 |
$256.65K
₿2.36
|
$0.0000001346
₿0.
|
$0.0000001255
₿0.
|
|
$4.7K
₿0
|
$256.65K
₿2.36
|
$256.65K
₿2.36
|
|
|
| 4410 |
|
$1.07
₿0.000016
|
-0.19 |
$254.9K
₿3.69
|
$1.08
₿0.
|
$1.06
₿0.
|
|
$24.46
₿0
|
$254.9K
₿3.69
|
$254.9K
₿3.69
|
|
|
| 4413 |
|
$0.001181
₿0.000000018
|
0.52 |
$254.18K
₿3.92
|
$0.001208
₿0.
|
$0.001153
₿0.
|
|
$200.19
₿0
|
$254.18K
₿3.92
|
$254.18K
₿3.92
|
|
|
| 4414 |
|
$0.0005205
₿0.000000010
|
0 |
$254.12K
₿4.71
|
$0.0005213
₿0.
|
$0.0005205
₿0.
|
|
$19.29
₿0
|
$260.26K
₿5.2
|
$254.12K
₿4.71
|
|
|
| 4419 |
|
$0.0002547
₿0.0000000037
|
-0.39 |
$253K
₿3.7
|
$0.0002562
₿0.
|
$0.0002492
₿0.
|
|
$1.15
₿0
|
$253K
₿3.7
|
$253K
₿3.7
|
|
|
| 4421 |
|
$0.0006017
₿0.0000000095
|
0 |
$252.73K
₿3.99
|
$0.0006018
₿0.
|
$0.0006016
₿0.
|
|
$5.5
₿0
|
$252.73K
₿3.99
|
$252.73K
₿3.99
|
|
|
| 4423 |
|
$0.00005855
₿0.0000000012
|
0 |
$252.13K
₿5.32
|
$0.00005856
₿0.
|
$0.00005843
₿0.
|
|
$30.19
₿0
|
$585.51K
₿12.35
|
$252.13K
₿5.32
|
|
|
| 4424 |
|
$0.003702
₿0.000000057
|
3.62 |
$251.75K
₿3.15
|
$0.003589
₿0.
|
$0.003461
₿0.
|
|
$1.73K
₿0
|
$370.23K
₿5.78
|
$251.75K
₿3.15
|
|
|
| 4425 |
|
$0.003625
₿0.000000089
|
2.84 |
$251.71K
₿6.19
|
$0.003626
₿0.
|
$0.003459
₿0.
|
|
$2.4K
₿0
|
$251.71K
₿6.19
|
$251.71K
₿6.19
|
|
|
| 4430 |
|
$0.0000003664
₿0.0000000000064
|
-0.57 |
$250.97K
₿4.41
|
$0.0000003689
₿0.
|
$0.0000003588
₿0.
|
|
$43.89
₿0
|
$250.97K
₿4.41
|
$250.97K
₿4.41
|
|
|
| 4432 |
|
$0.007297
₿0.00000015
|
-1.13 |
$250.88K
₿5.24
|
$0.007432
₿0.
|
$0.007217
₿0.
|
|
$234.82
₿0
|
$273.66K
₿5.72
|
$250.88K
₿5.24
|
|
|
| 4433 |
|
$0.007534
₿0.000000093
|
-0.31 |
$250.87K
₿3.1
|
$0.007546
₿0.
|
$0.007453
₿0.
|
|
$43.29
₿0
|
$250.87K
₿3.1
|
$250.87K
₿3.1
|
|
|
| 4434 |
|
$0.0002507
₿0.0000000019
|
-0.18 |
$250.76K
₿1.91
|
$0.0002514
₿0.
|
$0.0002485
₿0.
|
|
$6.34
₿0
|
$250.76K
₿1.91
|
$250.76K
₿1.91
|
|
|
| 4450 |
|
$0.000000002229
₿0.000000000000028
|
0.37 |
$247.67K
₿3.14
|
$0.000000002233
₿0.
|
$0.000000002194
₿0.
|
|
$83.7
₿0
|
$1.61M
₿20.38
|
$247.67K
₿3.14
|
|
|
| 4453 |
|
$0.002504
₿0.000000033
|
-0.03 |
$247.33K
₿1.69
|
$0.002511
₿0.
|
$0.00248
₿0.
|
|
$85.53
₿0
|
$250.45K
₿3.4
|
$247.33K
₿1.69
|
|
|
| 4455 |
|
$0.0002468
₿0.0000000041
|
-0.71 |
$246.79K
₿4.15
|
$0.0002845
₿0.
|
$0.0002426
₿0.
|
|
$25.47K
₿0
|
$246.79K
₿4.15
|
$246.79K
₿4.15
|
|
|
| 4457 |
|
$0.0007056
₿0.0000028
|
0.46 |
$246.48K
₿977.23
|
$0.0007079
₿0.
|
$0.0007009
₿0.
|
|
$863.04
₿0
|
$1.13M
₿4.5K
|
$246.48K
₿977.23
|
|
|
| 4459 |
|
$0.0003984
₿0.000000010
|
-0.22 |
$246.38K
₿5.95
|
$0.0004005
₿0.
|
$0.0003931
₿0.
|
|
$63.25
₿0
|
$398.44K
₿10.75
|
$246.38K
₿5.95
|
|
|
| 4460 |
|
$0.01642
₿0.00000025
|
0.41 |
$246.33K
₿3.9
|
$0.01642
₿0.
|
$0.01629
₿0.
|
|
$54.26
₿0
|
$246.33K
₿3.9
|
$246.33K
₿3.9
|
|
|
| 4462 |
|
$0.0003333
₿0.0000000033
|
-9.66 |
$245.99K
₿2.49
|
$0.0003908
₿0.
|
$0.0002912
₿0.
|
|
$1.01K
₿0
|
$245.99K
₿2.49
|
$245.99K
₿2.49
|
|
|
| 4470 |
|
$0.0002484
₿0.0000000059
|
-1.61 |
$246.63K
₿4.72
|
$0.0002526
₿0.
|
$0.0002409
₿0.
|
|
$209.02
₿0
|
$246.63K
₿5.87
|
$246.63K
₿4.72
|
|
|
| 4473 |
|
$0.9984
₿0.000015
|
0.03 |
$244.84K
₿3.8
|
$1
₿0.
|
$0.9895
₿0.
|
|
$152.76
₿0
|
$244.84K
₿3.8
|
$244.84K
₿3.8
|
|
|
| 4475 |
|
$0.08834
₿0.0000016
|
-1.60 |
$244.73K
₿4.47
|
$0.08998
₿0.
|
$0.08792
₿0.
|
|
$50.35K
₿0
|
$883.42K
₿16.15
|
$244.73K
₿4.47
|
|
|
| 4477 |
|
$0.001317
₿0.000000029
|
0 |
$244.34K
₿5.63
|
$0.00132
₿0.
|
$0.001301
₿0.
|
|
$63.1
₿0
|
$303.64K
₿6.98
|
$244.34K
₿5.63
|
|
|
| 4483 |
|
$0.01382
₿0.00000044
|
0 |
$242.53K
₿3.85
|
$0.01397
₿0.
|
$0.01377
₿0.
|
|
$162.66
₿0
|
$414.78K
₿13.22
|
$242.53K
₿3.85
|
|
|
| 4485 |
|
$0.00007577
₿0.0000000027
|
-1.64 |
$242.49K
₿8.8
|
$0.00007825
₿0.
|
$0.00007616
₿0.
|
|
$877.94
₿0
|
$757.77K
₿27.5
|
$242.49K
₿8.8
|
|
|
| 4486 |
|
$0.0002424
₿0.0000000055
|
-1.11 |
$242.46K
₿5.54
|
$0.0002468
₿0.
|
$0.0002312
₿0.
|
|
$70.94
₿0
|
$242.46K
₿5.54
|
$242.46K
₿5.54
|
|
|
| 4487 |
|
$0.0003129
₿0.0000000044
|
0 |
$242.06K
₿1.1
|
$0.0003151
₿0.
|
$0.0003115
₿0.
|
|
$8.75
₿0
|
$782.35K
₿11.23
|
$242.06K
₿1.1
|
|
|
| 4488 |
|
$0.008383
₿0.00000012
|
-1.42 |
$241.77K
₿3.63
|
$0.008544
₿0.
|
$0.008299
₿0.
|
|
$1.13K
₿0
|
$385.57K
₿5.61
|
$241.77K
₿3.63
|
|
|
| 4489 |
|
$0.02524
₿0.00000040
|
0.22 |
$241.8K
₿2.99
|
$0.02525
₿0.
|
$0.02517
₿0.
|
|
$3.03
₿0
|
$252.42K
₿4.04
|
$241.8K
₿2.99
|
|
|
| 4490 |
|
$0.04604
₿0.00000063
|
0 |
$240.93K
₿3.28
|
$0.04665
₿0.
|
$0.04588
₿0.
|
|
$218.24
₿0
|
$870.67K
₿12
|
$240.93K
₿3.28
|
|
|
| 4491 |
|
$0.0001738
₿0.0000000055
|
-5.78 |
$240.37K
₿7.64
|
$0.0001912
₿0.
|
$0.0001726
₿0.
|
|
$46.39
₿0
|
$241.61K
₿7.68
|
$240.37K
₿7.64
|
|
|
| 4494 |
|
$0.00000001146
₿0.00000000000040
|
2.07 |
$240.78K
₿8.45
|
$0.00000001145
₿0.
|
$0.00000001123
₿0.
|
|
$5.79K
₿0
|
$240.78K
₿8.45
|
$240.78K
₿8.45
|
|
|
| 4495 |
|
$0.000469
₿0.0000000090
|
10.08 |
$240.7K
₿4.64
|
$0.0005045
₿0.
|
$0.0004226
₿0.
|
|
$4.75
₿0
|
$469.49K
₿9.06
|
$240.7K
₿4.64
|
|
|
| 4501 |
|
$0.0002582
₿0.0000000028
|
-1.80 |
$239.29K
₿2.66
|
$0.0002632
₿0.
|
$0.0002525
₿0.
|
|
$367.28
₿0
|
$239.29K
₿2.66
|
$239.29K
₿2.66
|
|
|
| 4503 |
|
$0.0003598
₿0.0000000044
|
1.15 |
$237.25K
₿2.96
|
$0.0003617
₿0.
|
$0.000354
₿0.
|
|
$23.75K
₿0
|
$357.46K
₿4.45
|
$237.25K
₿2.96
|
|
|
| 4506 |
|
$0.002394
₿0.000000038
|
-0.42 |
$238.06K
₿1.47
|
$0.002412
₿0.
|
$0.002341
₿0.
|
|
$37.09
₿0
|
$239.49K
₿3.84
|
$238.06K
₿1.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
