Página de Resultados 17 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech

Ecossistema Friend.tech (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	Tokenomy TEN	$0.004364 ₿0.000000072	-4.92	$504.14K ₿8.35	$0.004602 ₿0.000000077	$0.00435 ₿0.000000072	$2.92 ₿0	$872.99K ₿14.46	$504.14K ₿8.35
3546	Moonsama SAMA	$0.0005024 ₿0.0000000084	-0.73	$502.44K ₿8.47	$0.0005063 ₿0.0000000085	$0.0005014 ₿0.0000000084	$7.02 ₿0	$502.44K ₿8.47	$502.44K ₿8.47
3547	Aston Villa Fan Token AVL	$0.06582 ₿0.0000010	-1.12	$501.29K ₿8.27	$0.06662 ₿0.0000011	$0.06451 ₿0.0000010	$84.72K ₿1.35	$658.31K ₿10.86	$501.29K ₿8.27
3549	AVINOC AVINOC	$0.002994 ₿0.000000049	129.84	$500.11K ₿8.32	$0.002994 ₿0.000000050	$0.001302 ₿0.000000021	$2.34 ₿0	$2.99M ₿49.79	$500.11K ₿8.32
3552	Blockasset BLOCK	$0.001598 ₿0.000000026	-0.12	$498.25K ₿8.24	$0.001613 ₿0.000000027	$0.00158 ₿0.000000026	$210.14 ₿0	$498.25K ₿8.24	$498.25K ₿8.24
3559	Stryke SYK	$0.007307 ₿0.00000012	-0.10	$495.7K ₿8.29	$0.007363 ₿0.00000012	$0.007264 ₿0.00000012	$14.13 ₿0	$495.7K ₿8.29	$495.7K ₿8.29
3560	Tiamonds [OLD] TIA	$0.002379 ₿0.000000039	-0.15	$495.08K ₿8.22	$0.002392 ₿0.000000039	$0.002379 ₿0.000000039	$488.32 ₿0.01	$2.4M ₿39.92	$495.08K ₿8.22
3563	KLEVA KLEVA	$0.007162 ₿0.00000011	2.85	$493.62K ₿8.17	$0.007182 ₿0.00000011	$0.006944 ₿0.00000011	$61.11 ₿0	$493.62K ₿8.17	$493.62K ₿8.17
3565	FATCAT $FATCAT	$0.0005439 ₿0.0000000089	5.17	$494.53K ₿8.16	$0.0005471 ₿0.0000000090	$0.0005143 ₿0.0000000086	$27.37 ₿0	$543.05K ₿8.96	$494.53K ₿8.16
3568	Sandclock QUARTZ	$0.06706 ₿0.0000011	0.01*	$491.8K ₿8.14	$0.06707 ₿0.0000011	$0.06705 ₿0.0000011	$29.11 ₿0	$6.71M ₿110.95	$491.8K ₿8.14
3571	KONDUX KNDX	$0.0008939 ₿0.000000014	3.75	$489.73K ₿7.99	$0.0008953 ₿0.000000014	$0.0008194 ₿0.000000013	$4.53K ₿0.07	$843.22K ₿13.75	$489.73K ₿7.99
3572	Bomb Crypto (POL) BCOIN	$0.01934 ₿0.00000032	2.61	$488.84K ₿8.14	$0.01986 ₿0.00000033	$0.0185 ₿0.00000031	$2.6K ₿0.05	$1.86M ₿31.01	$488.84K ₿8.14
3574	Wefi WEFI	$0.01163 ₿0.00000019	-0.17	$487.26K ₿8.06	$0.01166 ₿0.00000019	$0.01162 ₿0.00000019	$1.77K ₿0.03	$1.16M ₿19.25	$487.26K ₿8.06
3577	Prosper PROS	$0.009478 ₿0.00000015	3.78	$487.14K ₿8.06	$0.009738 ₿0.00000016	$0.009034 ₿0.00000015	$267.84 ₿0	$947.84K ₿15.68	$487.14K ₿8.06
3578	TPRO Network TPRO	$0.0004275 ₿0.0000000070	0	$486.37K ₿8.06	$0	$0	$72.22 ₿0	$486.37K ₿8.06	$486.37K ₿8.06
3579	Flamengo Fan Token MENGO	$0.02694 ₿0.00000044	0.52	$485.54K ₿8.04	$0.02739 ₿0.00000046	$0.0265 ₿0.00000044	$68.29K ₿1.14	$808.22K ₿13.38	$485.54K ₿8.04
3580	XAYA WCHI	$0.008322 ₿0.00000014	4.08	$484.53K ₿8.27	$0.008597 ₿0.00000014	$0.007859 ₿0.00000013	$3.43K ₿0.05	$643.3K ₿10.98	$484.53K ₿8.27
3582	DUKO DUKO	$0.00004814 ₿0.00000000079	22.44	$484.34K ₿7.98	$0.00005055 ₿0.00000000084	$0.00003803 ₿0.00000000063	$97.13K ₿1.61	$484.34K ₿7.98	$484.34K ₿7.98
3585	Multibit MUBI	$0.0005078 ₿0.0000000084	0.01*	$482.42K ₿8	$0.0005183 ₿0.0000000086	$0.0005015 ₿0.0000000083	$92.72K ₿1.53	$507.81K ₿8.42	$482.42K ₿8
3594	Dero DERO	$0.03777 ₿0.00000063	-17.58	$478.87K ₿8.05	$0.04622 ₿0.00000081	$0.03645 ₿0.00000061	$4.54K ₿0.08	$695.03K ₿11.69	$478.87K ₿8.05
3597	CryoDAO CRYO	$0.1782 ₿0.0000029	0.70	$477.56K ₿7.94	$0.1794 ₿0.0000029	$0.1723 ₿0.0000028	$1.16K ₿0.02	$788.35K ₿13.1	$477.56K ₿7.94
3599	Creo Engine CREO	$0.0006933 ₿0.000000011	0.56	$477.61K ₿7.89	$0.0006978 ₿0.000000011	$0.0006859 ₿0.000000011	$124.84K ₿2.07	$546.94K ₿9.04	$477.61K ₿7.89
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	IRISnet IRIS	$0.0003259 ₿0.0000000049	-7.69	$469.63K ₿7.14	$0.0003587 ₿0.0000000060	$0.0002941 ₿0.0000000049	$5K ₿0.07	$700.23K ₿10.64	$469.63K ₿7.14
3624	COAL COAL	$0.02233 ₿0.00000036	6.36	$468.99K ₿7.6	$0.02241 ₿0.00000036	$0.02064 ₿0.00000034	$332.79 ₿0	$468.99K ₿7.6	$468.99K ₿7.6
3626	Bifrost Voucher MANTA VMANTA	$0.116 ₿0.0000019	-12.47	$467.72K ₿7.74	$0.9322 ₿0.000015	$0.1155 ₿0.0000019	$86.59 ₿0	$467.72K ₿7.74	$467.72K ₿7.74
3629	Pussy Financial PUSSY	$0.000002139 ₿0.000000000035	0.22	$466.72K ₿7.85	$0.000002139 ₿0.000000000035	$0.00000211 ₿0.000000000035	$3.03 ₿0	$897.54K ₿15.1	$466.72K ₿7.85
3630	Skull of Pepe Token SKOP	$0.003103 ₿0.000000051	1.18	$465.51K ₿7.7	$0.003107 ₿0.000000052	$0.003051 ₿0.000000050	$27.2K ₿0.45	$465.51K ₿7.7	$465.51K ₿7.7
3632	Patriot PATRIOT	$0.00004647 ₿0.00000000077	-4.82	$464.65K ₿7.72	$0.00004898 ₿0.00000000082	$0.00004505 ₿0.00000000075	$3.27K ₿0.05	$464.65K ₿7.72	$464.65K ₿7.72
3633	MAGA Hat MAGA	$0.000001129 ₿0.000000000018	1.03	$462.7K ₿7.63	$0.000001129 ₿0.000000000019	$0.0000011 ₿0.000000000018	$112.57K ₿1.86	$466.14K ₿7.69	$462.7K ₿7.63
3636	Automata ATA	$0.0007843 ₿0.000000012	-0.15	$460.59K ₿7.63	$0.0007926 ₿0.000000013	$0.0007674 ₿0.000000012	$91.62K ₿1.52	$783.59K ₿12.98	$460.59K ₿7.63
3639	BONGO CAT BONGO	$0.0004594 ₿0.0000000075	6.63	$459.32K ₿7.58	$0.0004621 ₿0.0000000076	$0.0004252 ₿0.0000000071	$591.04 ₿0.01	$459.32K ₿7.58	$459.32K ₿7.58
3643	ai16z AI16Z	$0.0004137 ₿0.0000000068	4.36	$456.75K ₿7.53	$0.0004349 ₿0.0000000072	$0.0003947 ₿0.0000000066	$6.56K ₿0.11	$456.75K ₿7.53	$456.75K ₿7.53
3644	Strategic Bitcoin Reserve SBR	$0.02167 ₿0.00000035	1.61	$456.09K ₿7.55	$0.02178 ₿0.00000036	$0.02113 ₿0.00000035	$427.18K ₿7.08	$456.09K ₿7.55	$456.09K ₿7.55
3645	Doland Tremp TREMP	$0.004555 ₿0.000000075	5.47	$456.96K ₿7.52	$0.004571 ₿0.000000075	$0.004174 ₿0.000000070	$1.64K ₿0.03	$456.96K ₿7.52	$456.96K ₿7.52
3650	Spheroid Universe SPH	$0.0001709 ₿0.0000000028	-9.99	$452.17K ₿7.5	$0.0001905 ₿0.0000000032	$0.0001652 ₿0.0000000025	$68.8 ₿0	$452.17K ₿7.5	$452.17K ₿7.5
3652	Pchain PI	$0.000443 ₿0.0000000073	0.04	$451.33K ₿7.47	$0.0004671 ₿0.0000000078	$0.0004418 ₿0.0000000073	$1.05K ₿0.02	$691.74K ₿11.45	$451.33K ₿7.47
3653	Zap ZAP	$0.0009781 ₿0.000000016	-11.63	$449.97K ₿7.47	$0.001112 ₿0.000000018	$0.0009403 ₿0.000000015	$4.85 ₿0	$508.66K ₿8.45	$449.97K ₿7.47
3655	Super Champs CHAMP	$0.0004732 ₿0.0000000078	-0.59	$449.63K ₿7.45	$0.0004825 ₿0.0000000081	$0.0004586 ₿0.0000000077	$1.4K ₿0.02	$473.28K ₿7.84	$449.63K ₿7.45
3656	NPC On Solana NPCS	$0.0004496 ₿0.0000000074	13.73	$451.01K ₿7.44	$0.0004545 ₿0.0000000075	$0.0003864 ₿0.0000000065	$2.9K ₿0.05	$451.01K ₿7.44	$451.01K ₿7.44
3657	TEH EPIK DUCK EPIK	$0.0005297 ₿0.0000000087	6.12	$450.81K ₿7.44	$0.0005343 ₿0.0000000088	$0.0004885 ₿0.0000000082	$581.67 ₿0.01	$450.81K ₿7.44	$450.81K ₿7.44
3658	HahaYes RIZO	$0.000001069 ₿0.000000000017	16.51	$450.73K ₿7.4	$0.00000108 ₿0.000000000017	$0.0000009013 ₿0.000000000015	$4.98K ₿0.08	$450.73K ₿7.4	$450.73K ₿7.4
3660	Exactly Protocol EXA	$0.08437 ₿0.0000014	3.75	$448.66K ₿7.44	$0.08503 ₿0.0000014	$0.08015 ₿0.0000013	$146.98 ₿0	$848.99K ₿14.07	$448.66K ₿7.44
3662	MSTR2100 MSTR	$0.02164 ₿0.00000035	9.26	$446.89K ₿7.33	$0.02153 ₿0.00000035	$0.01965 ₿0.00000032	$62.21K ₿1.02	$446.89K ₿7.33	$446.89K ₿7.33
3667	Dtravel TRVL	$0.0008863 ₿0.000000014	3.37	$443.24K ₿7.35	$0.0008882 ₿0.000000014	$0.0008508 ₿0.000000014	$86.27K ₿1.43	$886.31K ₿14.69	$443.24K ₿7.35
3669	Etherisc DIP	$0.001153 ₿0.000000019	9.23	$442.92K ₿7.35	$0.00116 ₿0.000000019	$0.001044 ₿0.000000017	$78.98 ₿0	$1.16M ₿19.16	$442.92K ₿7.35
3671	Ultraround Money CIRCLE	$0.5414 ₿0.0000089	2.43	$441.94K ₿7.34	$0.5484 ₿0.0000091	$0.5193 ₿0.0000087	$1.94K ₿0.03	$441.94K ₿7.34	$441.94K ₿7.34
3679	Alphakek AIKEK	$0.001854 ₿0.000000030	3.76	$440.21K ₿7.29	$0.01094 ₿0.00000018	$0.001681 ₿0.000000028	$233.11 ₿0	$440.21K ₿7.29	$440.21K ₿7.29
3681	Fold FLD	$0.0003286 ₿0.0000000054	5.02	$438.4K ₿7.28	$0.0003324 ₿0.0000000054	$0.0003122 ₿0.0000000052	$1.1K ₿0.02	$871.5K ₿14.46	$438.4K ₿7.28
3683	Joule JOULE	$0.0004093 ₿0.0000000067	2.52	$438.93K ₿7.28	$0.0004124 ₿0.0000000069	$0.0003991 ₿0.0000000066	$396.26 ₿0.01	$441.46K ₿7.32	$438.93K ₿7.28
3687	SelfKey KEY	$0.00007278 ₿0.0000000012	-2.83	$436.68K ₿7.42	$0.00007669 ₿0.0000000012	$0.00006677 ₿0.0000000011	$3.29K ₿0.06	$436.68K ₿7.42	$436.68K ₿7.42
3688	Sora Validator Token VAL	$0.007794 ₿0.00000012	-0.26	$435.94K ₿7.23	$0.007852 ₿0.00000013	$0.007463 ₿0.00000012	$252.07 ₿0	$780.39K ₿12.95	$435.94K ₿7.23
3690	FourCoin FOUR	$0.0000009815 ₿0.000000000016	-0.91	$435.8K ₿7.21	$0.00000101 ₿0.000000000016	$0.0000009675 ₿0.000000000016	$43.89K ₿0.72	$435.8K ₿7.21	$435.8K ₿7.21
3691	MEOW MEOW	$0.000004819 ₿0.000000000079	4.80	$433.45K ₿7.19	$0.000004869 ₿0.000000000080	$0.00000451 ₿0.000000000075	$43.83 ₿0	$433.45K ₿7.19	$433.45K ₿7.19
3692	Waffles WAFFLES	$0.0004357 ₿0.0000000072	10.34	$437.13K ₿7.2	$0.000451 ₿0.0000000075	$0.0003884 ₿0.0000000065	$5.61K ₿0.09	$437.13K ₿7.2	$437.13K ₿7.2
3696	ARTH ARTH	$0.9883 ₿0.000016	0	$434.8K ₿7.29	$0	$0	$8.25 ₿0	$434.8K ₿7.29	$434.8K ₿7.29
3697	Hakka Finance HAKKA	$0.001485 ₿0.000000024	-9.40	$434.59K ₿7.24	$0.001667 ₿0.000000027	$0.00143 ₿0.000000024	$12.01K ₿0.2	$627K ₿10.44	$434.59K ₿7.24
3699	21Million 21M	$0.02574 ₿0.00000042	1.28	$433.63K ₿7.21	$0.02587 ₿0.00000042	$0.02505 ₿0.00000042	$1.54K ₿0.03	$432K ₿7.18	$433.63K ₿7.21
3701	PKT PKT	$0.0001153 ₿0.0000000019	3.50	$433.52K ₿7.17	$0.0001155 ₿0.0000000019	$0.0001101 ₿0.0000000018	$6.48 ₿0	$691.92K ₿11.44	$433.52K ₿7.17
3703	ASX Capital ASX	$0.0586 ₿0.00000097	2.24	$432.82K ₿7.16	$0.05882 ₿0.00000097	$0.05681 ₿0.00000095	$355.8 ₿0.01	$586.05K ₿9.7	$432.82K ₿7.16
3705	HYDRA HYDRA	$0.00000005983 ₿0.00000000000099	7.02	$431.74K ₿7.17	$0.00000006015 ₿0.00000000000099	$0.00000005346 ₿0.00000000000090	$341.14 ₿0.01	$431.74K ₿7.17	$431.74K ₿7.17
3706	Ballz of Steel BALLZ	$0.0004309 ₿0.0000000071	0.96	$430.9K ₿7.14	$0.0004321 ₿0.0000000072	$0.0004215 ₿0.0000000070	$123.76 ₿0	$430.9K ₿7.14	$430.9K ₿7.14
3708	Ithaca Protocol ITHACA	$0.001659 ₿0.000000027	-14.07	$431.34K ₿7.15	$0.002148 ₿0.000000035	$0.001621 ₿0.000000027	$29.99K ₿0.51	$1.53M ₿25.4	$431.34K ₿7.15
3709	Revuto REVU	$0.002368 ₿0.000000039	-5.73	$431.35K ₿7.14	$0.002515 ₿0.000000042	$0.002355 ₿0.000000039	$16.46K ₿0.27	$663.5K ₿10.99	$431.35K ₿7.14
3711	mfercoin MFER	$0.0004296 ₿0.0000000071	6.81	$429.62K ₿7.14	$0.0004326 ₿0.0000000071	$0.0003939 ₿0.0000000066	$2.23K ₿0.04	$429.62K ₿7.14	$429.62K ₿7.14
3714	Meter MTRG	$0.01133 ₿0.00000018	11.13	$429.41K ₿7.11	$0.01138 ₿0.00000019	$0.009349 ₿0.00000015	$54.39K ₿0.9	$608.61K ₿10.07	$429.41K ₿7.11
3716	EternalAI EAI	$0.001345 ₿0.000000022	2.83	$428.66K ₿7.09	$0.001346 ₿0.000000022	$0.001293 ₿0.000000021	$7.07K ₿0.12	$1.35M ₿22.28	$428.66K ₿7.09
3717	DecideAI DCD	$0.0007383 ₿0.000000012	1.41	$428.53K ₿7.09	$0.0007468 ₿0.000000012	$0.0007164 ₿0.000000012	$9.1 ₿0	$729.82K ₿12.07	$428.53K ₿7.09
3719	Real Smurf Cat SMURFCAT	$0.000004269 ₿0.000000000070	3.73	$427.43K ₿7.09	$0.00000466 ₿0.000000000077	$0.000004099 ₿0.000000000068	$39.24K ₿0.65	$427.43K ₿7.09	$427.43K ₿7.09
3726	Levana LVN	$0.0005294 ₿0.0000000086	3.32	$425.13K ₿6.99	$0.0005307 ₿0.0000000088	$0.0005124 ₿0.0000000086	$6.99 ₿0	$529.41K ₿8.7	$425.13K ₿6.99
3727	3SPACE ART PACE	$0.006438 ₿0.00000010	-8.25	$425.02K ₿7.02	$0.007057 ₿0.00000011	$0.006285 ₿0.00000010	$1.33K ₿0.02	$643.74K ₿10.63	$425.02K ₿7.02
3729	Foxy FOXY	$0.0000725 ₿0.0000000011	2.26	$424.69K ₿6.98	$0.00007287 ₿0.0000000012	$0.00006991 ₿0.0000000011	$36.5K ₿4.61	$724.97K ₿11.91	$424.69K ₿6.98
3730	Pleasure Coin NSFW	$0.000006479 ₿0.00000000010	-0.89	$424.31K ₿7.02	$0.000006659 ₿0.00000000011	$0.00000644 ₿0.00000000010	$33.19 ₿0	$446.82K ₿7.39	$424.31K ₿7.02
3731	Streamr DATA	$0.0003169 ₿0.0000000052	-8.48	$423.94K ₿7.02	$0.0003463 ₿0.0000000058	$0.0003096 ₿0.0000000052	$1.64K ₿0.02	$423.94K ₿7.02	$423.94K ₿7.02
3734	Simmi Token SIMMI	$0.00000422 ₿0.000000000069	-1.25	$421.81K ₿6.98	$0.000004269 ₿0.000000000072	$0.000004169 ₿0.000000000069	$77.55K ₿1.28	$421.81K ₿6.98	$421.81K ₿6.98
3737	Nothing VOID	$0.0004222 ₿0.0000000069	1.80	$421.72K ₿6.96	$0.0004226 ₿0.0000000071	$0.0004018 ₿0.0000000067	$1.69K ₿0.03	$421.72K ₿6.96	$421.72K ₿6.96
3738	PunkCity PUNK	$0.008872 ₿0.00000014	10.46	$420.18K ₿6.96	$0.008973 ₿0.00000015	$0.007996 ₿0.00000013	$271.92 ₿0	$441.67K ₿7.31	$420.18K ₿6.96
3741	Solama SOLAMA	$0.0006208 ₿0.000000010	5.26	$419.29K ₿6.94	$0.0006273 ₿0.000000010	$0.0005828 ₿0.0000000098	$9.03K ₿0.15	$419.29K ₿6.94	$419.29K ₿6.94
3744	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3747	ElonRWA ELONRWA	$0.00001309 ₿0.00000000021	3.80	$414.92K ₿6.89	$0.00001316 ₿0.00000000021	$0.00001249 ₿0.00000000021	$489.9 ₿0.01	$912.69K ₿15.16	$414.92K ₿6.89
3748	michi [OLD] $MICHI	$0.0007464 ₿0.000000012	2.77	$415.63K ₿6.87	$0.0007691 ₿0.000000012	$0.0006629 ₿0.000000011	$4.6K ₿0.08	$415.63K ₿6.87	$415.63K ₿6.87
3751	ISKRA Token ISK	$0.0006713 ₿0.000000011	-0.08	$414.27K ₿6.86	$0.0006753 ₿0.000000011	$0.000671 ₿0.000000011	$13.94K ₿0.23	$669.18K ₿11.08	$414.27K ₿6.86
3756	Desmos DSM	$0.004342 ₿0.000000071	2.96	$412.93K ₿6.83	$0.0044 ₿0.000000073	$0.004071 ₿0.000000068	$32.66 ₿0	$700.44K ₿11.59	$412.93K ₿6.83
3759	Luffy Inu LUFFY	$0.000007989 ₿0.00000000013	0	$412.33K ₿6.88	$0	$0	$10.6 ₿0	$431.55K ₿7.2	$412.33K ₿6.88
3760	Yield Yak YAK	$41.14 ₿0.00068	5.91	$412K ₿6.84	$41.59 ₿0.00068	$38.82 ₿0.00065	$32.02 ₿0	$412K ₿6.84	$412K ₿6.84
3767	Crash On Base CRASH	$0.0004288 ₿0.0000000071	-6.72	$410.17K ₿6.8	$0.0004794 ₿0.0000000080	$0.0004083 ₿0.0000000068	$4.09K ₿0.07	$410.17K ₿6.8	$410.17K ₿6.8
3770	Frodo the Virtual Samurai FROG	$0.00008207 ₿0.0000000013	1.47	$410.37K ₿6.8	$0.00008224 ₿0.0000000013	$0.00008011 ₿0.0000000013	$77.72 ₿0	$410.37K ₿6.8	$410.37K ₿6.8
3774	supercycle(real) SUPERCYCLE	$0.0004118 ₿0.0000000068	12.83	$410.78K ₿6.78	$0.0004148 ₿0.0000000068	$0.0003493 ₿0.0000000059	$5.29K ₿0.09	$410.78K ₿6.78	$410.78K ₿6.78
3778	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3782	ION ION	$19.23 ₿0.00031	2.16	$406.3K ₿6.73	$19.29 ₿0.00032	$18.54 ₿0.00031	$3.22 ₿0	$406.3K ₿6.73	$406.3K ₿6.73
3786	Galvan IZE	$0.00005251 ₿0.00000000087	0	$405.04K ₿6.76	$0	$0	$57.19 ₿0	$649.67K ₿10.85	$405.04K ₿6.76
3790	Seedify.fund SFUND	$0.004872 ₿0.000000080	45.66	$404.43K ₿6.69	$0.005391 ₿0.000000090	$0.003258 ₿0.000000054	$3.9K ₿0.06	$487.27K ₿8.06	$404.43K ₿6.69
3791	Dione DIONE	$0.00003363 ₿0.00000000055	-2.94	$404.42K ₿6.7	$0.0000352 ₿0.00000000059	$0.00003359 ₿0.00000000055	$1.3K ₿0.02	$451.77K ₿7.49	$404.42K ₿6.7
3792	ZynCoin ZYN	$0.0004462 ₿0.0000000074	4.11	$403.28K ₿6.7	$0.0004474 ₿0.0000000074	$0.0004217 ₿0.0000000071	$21.76 ₿0	$403.28K ₿6.7	$403.28K ₿6.7
3795	Keep3rV1 KP3R	$0.8368 ₿0.000013	-4.01	$401.84K ₿6.66	$0.8946 ₿0.000014	$0.7505 ₿0.000012	$135.89 ₿0	$401.84K ₿6.66	$401.84K ₿6.66
3797	DEUS Finance DEUS	$2.37 ₿0.000039	2.98	$400.47K ₿6.64	$2.38 ₿0.000039	$2.27 ₿0.000038	$761.85 ₿0.01	$713.15K ₿11.82	$400.47K ₿6.64
3799	Toad Killer $TOAD	$0.00000000095 ₿0.000000000000015	16.39	$399.6K ₿6.59	$0.000000000957 ₿0.000000000000015	$0.000000000804 ₿0.000000000000013	$30.53K ₿0.51	$399.6K ₿6.59	$399.6K ₿6.59
3802	StarHeroes STAR	$0.001431 ₿0.000000023	0.24	$400.27K ₿6.68	$0.001464 ₿0.000000024	$0.00141 ₿0.000000023	$3.39M ₿56.12	$843.98K ₿14.08	$400.27K ₿6.68
3805	NUSA NUSA	$4.11 ₿0.000068	1.16	$399.51K ₿6.62	$4.12 ₿0.000068	$3.97 ₿0.000065	$193.97 ₿0	$480.78K ₿7.97	$399.51K ₿6.62
3808	Gym Network GYMNET	$0.003188 ₿0.000000052	-3.81	$397.92K ₿6.59	$0.003384 ₿0.000000056	$0.003135 ₿0.000000052	$3.43K ₿0.06	$1.65M ₿27.35	$397.92K ₿6.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}