Página de Resultados 17 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4158 |
|
$0.0000007376
₿0.000000000015
|
0.74 |
$310.33K
₿6.35
|
$0.000000741
₿0.
|
$0.0000007075
₿0.
|
|
$60.03
₿0
|
$310.33K
₿6.35
|
$310.33K
₿6.35
|
|
|
| 4164 |
|
$0.0009891
₿0.000000020
|
0.98 |
$308.38K
₿6.54
|
$0.0009898
₿0.
|
$0.0009689
₿0.
|
|
$457.2
₿0
|
$308.38K
₿6.54
|
$308.38K
₿6.54
|
|
|
| 4165 |
|
$0.001599
₿0.000000014
|
0 |
$308.32K
₿1.8
|
$0.001639
₿0.
|
$0.001582
₿0.
|
|
$240.58
₿0
|
$316.31K
₿2.16
|
$308.32K
₿1.8
|
|
|
| 4166 |
|
$0.00003977
₿0.00000000076
|
-0.23 |
$308.27K
₿0.74
|
$0.00003987
₿0.
|
$0.00003966
₿0.
|
|
$55.7K
₿0
|
$397.73K
₿7.65
|
$308.27K
₿0.74
|
|
|
| 4169 |
|
$0.0003072
₿0.0000000055
|
3.41 |
$307.18K
₿5.53
|
$0.0003091
₿0.
|
$0.0002935
₿0.
|
|
$1.12K
₿0
|
$307.18K
₿5.53
|
$307.18K
₿5.53
|
|
|
| 4171 |
|
$0.0003067
₿0.0000000091
|
0.03 |
$306.78K
₿9.16
|
$0.0003106
₿0.
|
$0.0002951
₿0.
|
|
$119.78
₿0
|
$306.78K
₿9.16
|
$306.78K
₿9.16
|
|
|
| 4177 |
|
$0.03052
₿0.00000046
|
-11.62 |
$305.21K
₿3.69
|
$0.03479
₿0.
|
$0.02993
₿0.
|
|
$2.19K
₿0
|
$305.21K
₿4.68
|
$305.21K
₿3.69
|
|
|
| 4179 |
|
$0.003101
₿0.000000079
|
2.89 |
$304.58K
₿7.76
|
$0.003122
₿0.
|
$0.00296
₿0.
|
|
$243.84
₿0
|
$304.58K
₿7.76
|
$304.58K
₿7.76
|
|
|
| 4180 |
|
$0.0002961
₿0.000000019
|
30.92 |
$296.19K
₿19.05
|
$0.0003494
₿0.
|
$0.0002141
₿0.
|
|
$38.65K
₿0
|
$296.19K
₿19.14
|
$296.19K
₿19.05
|
|
|
| 4185 |
|
$0.005623
₿0.00000066
|
-17.57 |
$301.72K
₿13.68
|
$0.00688
₿0.
|
$0.005499
₿0.
|
|
$3.77K
₿0
|
$562.34K
₿66.36
|
$301.72K
₿13.68
|
|
|
| 4188 |
|
$0.000003009
₿0.000000000038
|
0.89 |
$300.74K
₿3.82
|
$0.000003019
₿0.
|
$0.00000287
₿0.
|
|
$7.12
₿0
|
$300.74K
₿3.82
|
$300.74K
₿3.82
|
|
|
| 4190 |
|
$0.000000000714
₿0.000000000000012
|
-2.37 |
$300.4K
₿5.25
|
$0.000000000737
₿0.
|
$0.000000000694
₿0.
|
|
$1.84K
₿0
|
$300.4K
₿5.25
|
$300.4K
₿5.25
|
|
|
| 4193 |
|
$0.0002999
₿0.0000000042
|
-0.83 |
$299.93K
₿4.24
|
$0.0003015
₿0.
|
$0.0002866
₿0.
|
|
$288.71
₿0
|
$299.93K
₿4.24
|
$299.93K
₿4.24
|
|
|
| 4194 |
|
$0.0004235
₿0.0000000036
|
1.91 |
$299.74K
₿3.02
|
$0.0004255
₿0.
|
$0.0004033
₿0.
|
|
$1.12K
₿0
|
$299.74K
₿3.02
|
$299.74K
₿3.02
|
|
|
| 4196 |
|
$0.0003123
₿0.0000000068
|
1.53 |
$298.74K
₿6.52
|
$0.000314
₿0.
|
$0.0002955
₿0.
|
|
$70.04
₿0
|
$298.74K
₿6.52
|
$298.74K
₿6.52
|
|
|
| 4197 |
|
$0.0001503
₿0.0000000020
|
0.96 |
$298.65K
₿3.83
|
$0.0001507
₿0.
|
$0.0001465
₿0.
|
|
$122.49
₿0
|
$300.8K
₿4.07
|
$298.65K
₿3.83
|
|
|
| 4199 |
|
$1
₿0.000015
|
0.04 |
$297.77K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$1.93K
₿0
|
$9M
₿138.94
|
$297.77K
₿4.59
|
|
|
| 4201 |
|
$0.00000003491
₿0.0000000000027
|
-0.08 |
$296.79K
₿23.6
|
$0.00000003566
₿0.
|
$0.00000003393
₿0.
|
|
$78.27
₿0
|
$296.79K
₿23.6
|
$296.79K
₿23.6
|
|
|
| 4204 |
|
$0.001911
₿0.000000090
|
28.30 |
$297.47K
₿14.24
|
$0.002867
₿0.
|
$0.001388
₿0.
|
|
$237.07K
₿0
|
$297.47K
₿14.24
|
$297.47K
₿14.24
|
|
|
| 4205 |
|
$0.0006928
₿0.000000014
|
25.27 |
$296.7K
₿6.15
|
$0.0008111
₿0.
|
$0.0005526
₿0.
|
|
$2.43K
₿0
|
$692.83K
₿14.37
|
$296.7K
₿6.15
|
|
|
| 4208 |
|
$0.0002903
₿0.0000000080
|
0.22 |
$295.82K
₿8.22
|
$0.0002903
₿0.
|
$0.0002896
₿0.
|
|
$4
₿0
|
$453.4K
₿12.6
|
$295.82K
₿8.22
|
|
|
| 4213 |
|
$0.02719
₿0.00000033
|
0 |
$294.73K
₿3.61
|
$0.02773
₿0.
|
$0.02597
₿0.
|
|
$42.3
₿0
|
$571.16K
₿7
|
$294.73K
₿3.61
|
|
|
| 4216 |
|
$2.01
₿0.000018
|
0 |
$293.42K
₿2.82
|
$2.01
₿0.
|
$1.94
₿0.
|
|
$374.17
₿0
|
$2.72M
₿25.22
|
$293.42K
₿2.82
|
|
|
| 4218 |
|
$0.01034
₿0.00000012
|
-15.57 |
$293.11K
₿3.09
|
$0.01331
₿0.
|
$0.008204
₿0.
|
|
$2.43K
₿0
|
$1.03M
₿12.24
|
$293.11K
₿3.09
|
|
|
| 4221 |
|
$0.0000044
₿0.00000000011
|
0.42 |
$292.36K
₿7.3
|
$0.00000449
₿0.
|
$0.000004179
₿0.
|
|
$117.79
₿0
|
$303.49K
₿7.69
|
$292.36K
₿7.3
|
|
|
| 4224 |
|
$0.0004461
₿0.000000012
|
0 |
$291.67K
₿8.76
|
$0.0004461
₿0.
|
$0.0004459
₿0.
|
|
$78.04
₿0
|
$291.67K
₿8.76
|
$291.67K
₿8.76
|
|
|
| 4226 |
|
$0.001457
₿0.000000020
|
-1.46 |
$291.48K
₿4.02
|
$0.001484
₿0.
|
$0.001458
₿0.
|
|
$238.27
₿0
|
$291.48K
₿4.02
|
$291.48K
₿4.02
|
|
|
| 4228 |
|
$0.02429
₿0.00000037
|
0 |
$291.14K
₿4.22
|
$0.02439
₿0.
|
$0.02352
₿0.
|
|
$19.37
₿0
|
$747.27K
₿11.6
|
$291.14K
₿4.22
|
|
|
| 4233 |
|
$0.0006195
₿0.000000028
|
10.09 |
$290.41K
₿14.07
|
$0.0008792
₿0.
|
$0.0005594
₿0.
|
|
$4.56K
₿0
|
$619.58K
₿28.41
|
$290.41K
₿14.07
|
|
|
| 4236 |
|
$0.0003004
₿0.000000013
|
2.20 |
$289.96K
₿13.14
|
$0.0003025
₿0.
|
$0.0002856
₿0.
|
|
$136.91
₿0
|
$289.96K
₿13.14
|
$289.96K
₿13.14
|
|
|
| 4241 |
|
$0.00002888
₿0.00000000063
|
1.43 |
$288.75K
₿6.33
|
$0.00002907
₿0.
|
$0.00002767
₿0.
|
|
$28.02K
₿0
|
$288.75K
₿6.33
|
$288.75K
₿6.33
|
|
|
| 4244 |
|
$0.0003284
₿0.000000028
|
-85.38 |
$288.27K
₿24.47
|
$0.002259
₿0.
|
$0.0003135
₿0.
|
|
$907.85
₿0
|
$328.41K
₿28.26
|
$288.27K
₿24.47
|
|
|
| 4250 |
|
$0.0001077
₿0.0000000021
|
0 |
$287.39K
₿5.64
|
$0.0001088
₿0.
|
$0.0001077
₿0.
|
|
$197.96
₿0
|
$520.8K
₿10.34
|
$287.39K
₿5.64
|
|
|
| 4251 |
|
$0.02611
₿0.00000044
|
0 |
$287.28K
₿4.93
|
$0.02618
₿0.
|
$0.02509
₿0.
|
|
$270.88
₿0
|
$287.28K
₿4.93
|
$287.28K
₿4.93
|
|
|
| 4253 |
|
$0.0007734
₿0.000000015
|
0.83 |
$287.05K
₿5.93
|
$0.0007762
₿0.
|
$0.0007526
₿0.
|
|
$62.82
₿0
|
$287.05K
₿5.93
|
$287.05K
₿5.93
|
|
|
| 4260 |
|
$0.0002849
₿0.0000000041
|
0.94 |
$284.99K
₿4.15
|
$0.0002853
₿0.
|
$0.0002428
₿0.
|
|
$29.43K
₿0
|
$284.99K
₿4.15
|
$284.99K
₿4.15
|
|
|
| 4261 |
|
$0.02848
₿0.00000073
|
1.60 |
$284.78K
₿7.37
|
$0.02867
₿0.
|
$0.02689
₿0.
|
|
$1.32K
₿0
|
$284.78K
₿7.37
|
$284.78K
₿7.37
|
|
|
| 4265 |
|
$0.008258
₿0.00000015
|
13.45 |
$283.92K
₿5.24
|
$0.008274
₿0.
|
$0.007289
₿0.
|
|
$36.27
₿0
|
$309.7K
₿5.72
|
$283.92K
₿5.24
|
|
|
| 4266 |
|
$0.0002837
₿0.0000000073
|
1.59 |
$283.49K
₿7.32
|
$0.0002839
₿0.
|
$0.0002687
₿0.
|
|
$499.69
₿0
|
$283.49K
₿7.32
|
$283.49K
₿7.32
|
|
|
| 4268 |
|
$0.003375
₿0.000000051
|
0 |
$282.91K
₿4.36
|
$0
₿0.
|
$0
₿0.
|
|
$50.17
₿0
|
$337.57K
₿5.2
|
$282.91K
₿4.36
|
|
|
| 4270 |
|
$0.1254
₿0.0000016
|
0.27 |
$282.55K
₿3.34
|
$0.1261
₿0.
|
$0.1253
₿0.
|
|
$2.15
₿0
|
$3.14M
₿40.5
|
$282.55K
₿3.34
|
|
|
| 4275 |
|
$0.0002815
₿0.0000000038
|
-3.22 |
$281.44K
₿3.88
|
$0.0002949
₿0.
|
$0.0002767
₿0.
|
|
$4.3K
₿0
|
$281.44K
₿3.88
|
$281.44K
₿3.88
|
|
|
| 4276 |
|
$0.003758
₿0.00000050
|
0 |
$281.39K
₿37.93
|
$0.003782
₿0.
|
$0.003567
₿0.
|
|
$237.39
₿0
|
$281.39K
₿37.93
|
$281.39K
₿37.93
|
|
|
| 4284 |
|
$0.0005434
₿0.0000000090
|
9.84 |
$277.57K
₿4.64
|
$0.000512
₿0.
|
$0.0004457
₿0.
|
|
$8.34
₿0
|
$541.4K
₿9.06
|
$277.57K
₿4.64
|
|
|
| 4290 |
|
$0.327
₿0.000012
|
5.34 |
$279.57K
₿10.93
|
$0.3357
₿0.
|
$0.3105
₿0.
|
|
$424.87
₿0
|
$279.52K
₿10.95
|
$279.57K
₿10.93
|
|
|
| 4293 |
|
$0.03109
₿0.00000084
|
23.96 |
$279.55K
₿7.63
|
$0.03124
₿0.
|
$0.02488
₿0.
|
|
$5.81K
₿0
|
$279.55K
₿7.63
|
$279.55K
₿7.63
|
|
|
| 4296 |
|
$0.0000003123
₿0.0000000000031
|
-0.86 |
$279.2K
₿2.83
|
$0.0000003188
₿0.
|
$0.0000002976
₿0.
|
|
$241.43
₿0
|
$279.2K
₿2.83
|
$279.2K
₿2.83
|
|
|
| 4307 |
|
$0.00004033
₿0.00000000055
|
0.85 |
$275.41K
₿3.81
|
$0.00004055
₿0.
|
$0.00003932
₿0.
|
|
$171.92
₿0
|
$275.41K
₿3.81
|
$275.41K
₿3.81
|
|
|
| 4314 |
|
$0.0003903
₿0.0000000052
|
-0.25 |
$274.62K
₿2.83
|
$0.0003975
₿0.
|
$0.0003868
₿0.
|
|
$1.24K
₿0
|
$390.37K
₿5.29
|
$274.62K
₿2.83
|
|
|
| 4315 |
|
$0.00172
₿0.000000027
|
0.34 |
$274.15K
₿4.34
|
$0.001747
₿0.
|
$0.001686
₿0.
|
|
$5.67
₿0
|
$287.57K
₿4.56
|
$274.15K
₿4.34
|
|
|
| 4319 |
|
$0.00003278
₿0.00000000013
|
3.93 |
$273.83K
₿1.09
|
$0.00003292
₿0.
|
$0.00003131
₿0.
|
|
$829.31
₿0
|
$228,925.54Quint
₿1.3
|
$273.83K
₿1.09
|
|
|
| 4320 |
|
$0.0001308
₿0.0000000020
|
-1.32 |
$273.69K
₿4.21
|
$0.0001331
₿0.
|
$0.0001287
₿0.
|
|
$181.21
₿0
|
$1.31M
₿20.46
|
$273.69K
₿4.21
|
|
|
| 4329 |
|
$0.0004928
₿0.000000012
|
0.18 |
$271.2K
₿7.14
|
$0.000499
₿0.
|
$0.0004741
₿0.
|
|
$3.73K
₿0
|
$292.17K
₿7.14
|
$271.2K
₿7.14
|
|
|
| 4331 |
|
$0.00000912
₿0.00000000019
|
-2.25 |
$271.04K
₿5.8
|
$0.000009579
₿0.
|
$0.00000878
₿0.
|
|
$41.93
₿0
|
$346.68K
₿7.42
|
$271.04K
₿5.8
|
|
|
| 4334 |
|
$0.00125
₿0.000000056
|
0.98 |
$270.7K
₿11.9
|
$0.001255
₿0.
|
$0.001207
₿0.
|
|
$36.67K
₿0
|
$270.7K
₿11.9
|
$270.7K
₿11.9
|
|
|
| 4336 |
|
$0.00008587
₿0.0000000017
|
0 |
$270.45K
₿5.53
|
$0.00008642
₿0.
|
$0.00007537
₿0.
|
|
$105.25
₿0
|
$1.8M
₿36.88
|
$270.45K
₿5.53
|
|
|
| 4339 |
|
$0.002891
₿0.000000059
|
0.06 |
$270.23K
₿5.58
|
$0.002921
₿0.
|
$0.002836
₿0.
|
|
$3.94
₿0
|
$289.11K
₿5.97
|
$270.23K
₿5.58
|
|
|
| 4340 |
|
$0.0027
₿0.000000042
|
-3.49 |
$270.01K
₿4.24
|
$0.002796
₿0.
|
$0.00259
₿0.
|
|
$470.13
₿0
|
$270.01K
₿4.24
|
$270.01K
₿4.24
|
|
|
| 4346 |
|
$0.001849
₿0.000000025
|
0 |
$268.7K
₿2.51
|
$0.001849
₿0.
|
$0.001801
₿0.
|
|
$46.68
₿0
|
$277.36K
₿3.76
|
$268.7K
₿2.51
|
|
|
| 4347 |
|
$0.0002685
₿0.0000000051
|
0 |
$268.58K
₿5.12
|
$0.000273
₿0.
|
$0.000263
₿0.
|
|
$125.29
₿0
|
$268.58K
₿5.12
|
$268.58K
₿5.12
|
|
|
| 4350 |
|
$0.5793
₿0.0000084
|
0.63 |
$267.93K
₿3.38
|
$0.582
₿0.
|
$0.5568
₿0.
|
|
$73.66
₿0
|
$306.4K
₿4.48
|
$267.93K
₿3.38
|
|
|
| 4355 |
|
$0.00016
₿0.0000000023
|
-3.09 |
$266.76K
₿3.87
|
$0.0001663
₿0.
|
$0.000156
₿0.
|
|
$946.45
₿0
|
$320.14K
₿4.77
|
$266.76K
₿3.87
|
|
|
| 4356 |
|
$0.000003839
₿0.000000000057
|
0.74 |
$266.42K
₿4.02
|
$0.000003929
₿0.
|
$0.00000366
₿0.
|
|
$22.77
₿0
|
$266.42K
₿4.02
|
$266.42K
₿4.02
|
|
|
| 4358 |
|
$0.0001534
₿0.0000000038
|
7.92 |
$263.02K
₿6.69
|
$0.0001445
₿0.
|
$0.0001259
₿0.
|
|
$7.74
₿0
|
$330.18K
₿8.39
|
$263.02K
₿6.69
|
|
|
| 4359 |
|
$0.08685
₿0.0000037
|
-4.94 |
$265.45K
₿8.7
|
$0.09198
₿0.
|
$0.08683
₿0.
|
|
$39.45K
₿0
|
$477.71K
₿20.79
|
$265.45K
₿8.7
|
|
|
| 4363 |
|
$0.9994
₿0.000015
|
0.03 |
$264.52K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$59.64K
₿0
|
$264.52K
₿7.95
|
$264.52K
₿7.95
|
|
|
| 4370 |
|
$0.01255
₿0.00000013
|
-7.17 |
$263.7K
₿2.86
|
$0.01353
₿0.
|
$0.01227
₿0.
|
|
$66.76K
₿0
|
$263.7K
₿2.86
|
$263.7K
₿2.86
|
|
|
| 4371 |
|
$0.0005614
₿0.0000000061
|
-2.95 |
$263.51K
₿2.89
|
$0.0005803
₿0.
|
$0.0005528
₿0.
|
|
$207.27
₿0
|
$432.82K
₿4.76
|
$263.51K
₿2.89
|
|
|
| 4374 |
|
$0.0006693
₿0.0000000071
|
1.23 |
$263.08K
₿2.81
|
$0.0007071
₿0.
|
$0.0006382
₿0.
|
|
$422.59
₿0
|
$669.29K
₿7.16
|
$263.08K
₿2.81
|
|
|
| 4380 |
|
$0.0004907
₿0.0000000021
|
0 |
$261.96K
₿1.15
|
$0.0004993
₿0.
|
$0.0004886
₿0.
|
|
$52.85
₿0
|
$490.72K
₿2.15
|
$261.96K
₿1.15
|
|
|
| 4383 |
|
$0.0001894
₿0.0000000055
|
8.13 |
$261.97K
₿7.64
|
$0.0001932
₿0.
|
$0.0001691
₿0.
|
|
$87.32
₿0
|
$263.33K
₿7.68
|
$261.97K
₿7.64
|
|
|
| 4387 |
|
$0.0002687
₿0.0000000033
|
0.34 |
$261.29K
₿3.26
|
$0.0002709
₿0.
|
$0.0002665
₿0.
|
|
$10.76
₿0
|
$261.29K
₿3.26
|
$261.29K
₿3.26
|
|
|
| 4388 |
|
$0.0002611
₿0.0000000036
|
1.54 |
$261.13K
₿3.6
|
$0.0002615
₿0.
|
$0.0002491
₿0.
|
|
$62.75K
₿0
|
$261.13K
₿3.6
|
$261.13K
₿3.6
|
|
|
| 4392 |
|
$0.00004573
₿0.00000000019
|
-0.89 |
$260.2K
₿1.06
|
$0.00004652
₿0.
|
$0.00004457
₿0.
|
|
$16.85
₿0
|
$260.58K
₿1.08
|
$260.2K
₿1.06
|
|
|
| 4393 |
|
$0.0000001306
₿0.0000000000011
|
0.63 |
$260.01K
₿2.36
|
$0.000000132
₿0.
|
$0.0000001241
₿0.
|
|
$2.97K
₿0
|
$260.01K
₿2.36
|
$260.01K
₿2.36
|
|
|
| 4396 |
|
$0.001306
₿0.000000029
|
5.86 |
$259.36K
₿5.56
|
$0.001327
₿0.
|
$0.001094
₿0.
|
|
$135.18
₿0
|
$522.62K
₿11.73
|
$259.36K
₿5.56
|
|
|
| 4398 |
|
$0.0004096
₿0.0000000071
|
0 |
$259.11K
₿4.5
|
$0.0004099
₿0.
|
$0.0003477
₿0.
|
|
$3.93K
₿0
|
$409.63K
₿7.11
|
$259.11K
₿4.5
|
|
|
| 4399 |
|
$0.002589
₿0.000000027
|
0 |
$258.76K
₿2.71
|
$0.002592
₿0.
|
$0.002504
₿0.
|
|
$38.55
₿0
|
$258.76K
₿2.71
|
$258.76K
₿2.71
|
|
|
| 4400 |
|
$0.003803
₿0.000000057
|
6.77 |
$258.65K
₿3.15
|
$0.003821
₿0.
|
$0.003565
₿0.
|
|
$493.87
₿0
|
$380.37K
₿5.78
|
$258.65K
₿3.15
|
|
|
| 4401 |
|
$0.0000002585
₿0.0000000000053
|
-1.57 |
$258.51K
₿4.53
|
$0.0000002773
₿0.
|
$0.0000002575
₿0.
|
|
$1.53K
₿0
|
$258.51K
₿5.32
|
$258.51K
₿4.53
|
|
|
| 4402 |
|
$0.01401
₿0.00000025
|
0.83 |
$258.57K
₿4.54
|
$0.01407
₿0.
|
$0.01344
₿0.
|
|
$10.71
₿0
|
$294.28K
₿5.29
|
$258.57K
₿4.54
|
|
|
| 4404 |
|
$1.08
₿0.000016
|
0 |
$257.92K
₿3.69
|
$1.08
₿0.
|
$1.06
₿0.
|
|
$13.27
₿0
|
$257.92K
₿3.69
|
$257.92K
₿3.69
|
|
|
| 4411 |
|
$0.00002553
₿0.00000000067
|
-0.29 |
$255.33K
₿6.73
|
$0.00002585
₿0.
|
$0.00002462
₿0.
|
|
$318.29
₿0
|
$255.33K
₿6.73
|
$255.33K
₿6.73
|
|
|
| 4413 |
|
$0.003667
₿0.000000089
|
3.41 |
$254.6K
₿6.19
|
$0.003697
₿0.
|
$0.003527
₿0.
|
|
$2.29K
₿0
|
$254.6K
₿6.19
|
$254.6K
₿6.19
|
|
|
| 4415 |
|
$25.54
₿0.00037
|
-2.80 |
$254.44K
₿1.02
|
$26.36
₿0.
|
$25.51
₿0.
|
|
$67.19
₿0
|
$254.44K
₿3.76
|
$254.44K
₿1.02
|
|
|
| 4416 |
|
$0.0000003709
₿0.0000000000064
|
0 |
$254.03K
₿4.41
|
$0.0000003726
₿0.
|
$0.0000003698
₿0.
|
|
$11.87
₿0
|
$254.03K
₿4.41
|
$254.03K
₿4.41
|
|
|
| 4419 |
|
$0.0005194
₿0.000000010
|
0 |
$253.61K
₿4.71
|
$0.0005205
₿0.
|
$0.0005194
₿0.
|
|
$27.56
₿0
|
$259.74K
₿5.2
|
$253.61K
₿4.71
|
|
|
| 4424 |
|
$0.00001298
₿0.0000000015
|
-10.51 |
$253.13K
₿28.51
|
$0.00001451
₿0.
|
$0.00001298
₿0.
|
|
$46.22
₿0
|
$253.13K
₿29.43
|
$253.13K
₿28.51
|
|
|
| 4425 |
|
$0.0002528
₿0.0000000019
|
0 |
$252.89K
₿1.91
|
$0.000254
₿0.
|
$0.0002412
₿0.
|
|
$22.6
₿0
|
$252.89K
₿1.91
|
$252.89K
₿1.91
|
|
|
| 4426 |
|
$0.000131
₿0.0000000018
|
0.50 |
$252.85K
₿3.52
|
$0.0004742
₿0.
|
$0.0001265
₿0.
|
|
$34
₿0
|
$260.61K
₿3.63
|
$252.85K
₿3.52
|
|
|
| 4427 |
|
$0.007584
₿0.000000093
|
1.11 |
$252.56K
₿3.1
|
$0.007585
₿0.
|
$0.007421
₿0.
|
|
$58.31
₿0
|
$252.56K
₿3.1
|
$252.56K
₿3.1
|
|
|
| 4430 |
|
$0.00005855
₿0.0000000012
|
-0.01* |
$252.11K
₿5.32
|
$0.00005855
₿0.
|
$0.00005855
₿0.
|
|
$30.19
₿0
|
$585.47K
₿12.35
|
$252.11K
₿5.32
|
|
|
| 4431 |
|
$0.0007212
₿0.0000028
|
2.57 |
$251.93K
₿977.23
|
$0.0007212
₿0.
|
$0.0005352
₿0.
|
|
$1.14K
₿0
|
$1.15M
₿4.5K
|
$251.93K
₿977.23
|
|
|
| 4443 |
|
$0.000000002237
₿0.000000000000028
|
0.72 |
$248.48K
₿3.14
|
$0.000000002249
₿0.
|
$0.000000002179
₿0.
|
|
$76.05
₿0
|
$1.61M
₿20.38
|
$248.48K
₿3.14
|
|
|
| 4445 |
|
$0.002515
₿0.000000033
|
0.75 |
$248.39K
₿1.69
|
$0.002521
₿0.
|
$0.002464
₿0.
|
|
$159.48
₿0
|
$251.52K
₿3.4
|
$248.39K
₿1.69
|
|
|
| 4449 |
|
$0.08768
₿0.0000016
|
0.85 |
$245.67K
₿4.47
|
$0.08895
₿0.
|
$0.0859
₿0.
|
|
$38.61K
₿0
|
$886.82K
₿16.15
|
$245.67K
₿4.47
|
|
|
| 4451 |
|
$0.0005295
₿0.000000012
|
-6.82 |
$247.09K
₿4.23
|
$0.000568
₿0.
|
$0.0005266
₿0.
|
|
$38.17K
₿0
|
$529.58K
₿12.8
|
$247.09K
₿4.23
|
|
|
| 4452 |
|
$0.0003999
₿0.000000010
|
0.52 |
$247.31K
₿5.95
|
$0.0004011
₿0.
|
$0.0003916
₿0.
|
|
$187.66
₿0
|
$399.96K
₿10.75
|
$247.31K
₿5.95
|
|
|
| 4453 |
|
$0.001149
₿0.000000018
|
-0.65 |
$247.24K
₿3.92
|
$0.001194
₿0.
|
$0.001129
₿0.
|
|
$129.38
₿0
|
$247.24K
₿3.92
|
$247.24K
₿3.92
|
|
|
| 4457 |
|
$0.01644
₿0.00000025
|
0.16 |
$246.69K
₿3.9
|
$0.01644
₿0.
|
$0.01626
₿0.
|
|
$106.66
₿0
|
$246.69K
₿3.9
|
$246.69K
₿3.9
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
