Página de Resultados 17 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4199 |
|
$0.0003027
₿0.0000000042
|
-0.68 |
$302.72K
₿4.24
|
$0.0003066
₿0.
|
$0.0002951
₿0.
|
|
$1.18
₿0
|
$302.72K
₿4.24
|
$302.72K
₿4.24
|
|
|
| 4200 |
|
$0.0003024
₿0.0000000091
|
1.42 |
$302.49K
₿9.16
|
$0.0003035
₿0.
|
$0.0002924
₿0.
|
|
$572.93
₿0
|
$302.49K
₿9.16
|
$302.49K
₿9.16
|
|
|
| 4204 |
|
$0.02784
₿0.00000033
|
0.04 |
$301.72K
₿3.61
|
$0.02802
₿0.
|
$0.02733
₿0.
|
|
$15.16
₿0
|
$584.71K
₿7
|
$301.72K
₿3.61
|
|
|
| 4209 |
|
$0.0003
₿0.0000000055
|
-1.51 |
$300.08K
₿5.53
|
$0.0003071
₿0.
|
$0.0002948
₿0.
|
|
$1.25K
₿0
|
$300.08K
₿5.53
|
$300.08K
₿5.53
|
|
|
| 4215 |
|
$0.00000003512
₿0.0000000000027
|
0.28 |
$298.6K
₿23.6
|
$0.00000003532
₿0.
|
$0.00000003467
₿0.
|
|
$145.41
₿0
|
$298.6K
₿23.6
|
$298.6K
₿23.6
|
|
|
| 4216 |
|
$0.0003117
₿0.0000000068
|
0.09 |
$298.15K
₿6.52
|
$0.0003136
₿0.
|
$0.000311
₿0.
|
|
$42.1
₿0
|
$298.15K
₿6.52
|
$298.15K
₿6.52
|
|
|
| 4219 |
|
$1
₿0.000015
|
0.01* |
$297.77K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$1.13K
₿0
|
$9M
₿138.94
|
$297.77K
₿4.59
|
|
|
| 4222 |
|
$0.000002969
₿0.000000000038
|
0 |
$297.4K
₿3.82
|
$0.000003019
₿0.
|
$0.00000291
₿0.
|
|
$31.5
₿0
|
$297.4K
₿3.82
|
$297.4K
₿3.82
|
|
|
| 4224 |
|
$0.003024
₿0.000000079
|
-1.15 |
$297.09K
₿7.76
|
$0.003075
₿0.
|
$0.002962
₿0.
|
|
$318.34
₿0
|
$297.09K
₿7.76
|
$297.09K
₿7.76
|
|
|
| 4225 |
|
$0.001477
₿0.000000020
|
1.60 |
$295.55K
₿4.02
|
$0.001485
₿0.
|
$0.001454
₿0.
|
|
$200.44
₿0
|
$295.55K
₿4.02
|
$295.55K
₿4.02
|
|
|
| 4230 |
|
$0.0002897
₿0.0000000080
|
0 |
$295.19K
₿8.22
|
$0.0002903
₿0.
|
$0.0002896
₿0.
|
|
$41.6
₿0
|
$452.43K
₿12.6
|
$295.19K
₿8.22
|
|
|
| 4231 |
|
$0.0004169
₿0.0000000036
|
-2.12 |
$295.07K
₿3.02
|
$0.0004272
₿0.
|
$0.0004083
₿0.
|
|
$1.17K
₿0
|
$295.07K
₿3.02
|
$295.07K
₿3.02
|
|
|
| 4233 |
|
$0.001754
₿0.000000090
|
49.67 |
$272.97K
₿14.24
|
$0.04386
₿0.
|
$0.001168
₿0.
|
|
$72.97K
₿0
|
$272.97K
₿14.24
|
$272.97K
₿14.24
|
|
|
| 4237 |
|
$0.0006277
₿0.000000028
|
0.15 |
$293.78K
₿14.07
|
$0.0008736
₿0.
|
$0.000607
₿0.
|
|
$1.54K
₿0
|
$627.72K
₿28.41
|
$293.78K
₿14.07
|
|
|
| 4238 |
|
$0.0001479
₿0.0000000020
|
-0.30 |
$293.82K
₿3.83
|
$0.0001493
₿0.
|
$0.0001461
₿0.
|
|
$2.19
₿0
|
$295.93K
₿4.07
|
$293.82K
₿3.83
|
|
|
| 4245 |
|
$0.0000044
₿0.00000000011
|
2.46 |
$292.2K
₿7.3
|
$0.00000475
₿0.
|
$0.000004259
₿0.
|
|
$144.29
₿0
|
$303.33K
₿7.69
|
$292.2K
₿7.3
|
|
|
| 4246 |
|
$0.0002919
₿0.0000000038
|
-0.07 |
$291.97K
₿3.88
|
$0.0002943
₿0.
|
$0.0002858
₿0.
|
|
$396.52
₿0
|
$291.97K
₿3.88
|
$291.97K
₿3.88
|
|
|
| 4249 |
|
$0.000446
₿0.000000012
|
-0.95 |
$291.61K
₿8.76
|
$0.0004503
₿0.
|
$0.0004436
₿0.
|
|
$621.95
₿0
|
$291.61K
₿8.76
|
$291.61K
₿8.76
|
|
|
| 4251 |
|
$0.0001089
₿0.0000000021
|
-1.20 |
$290.65K
₿5.64
|
$0.0001109
₿0.
|
$0.0001075
₿0.
|
|
$359.44
₿0
|
$526.7K
₿10.34
|
$290.65K
₿5.64
|
|
|
| 4254 |
|
$0.0007447
₿0.0000000094
|
0 |
$289.94K
₿3.7
|
$0.0007468
₿0.
|
$0.0007428
₿0.
|
|
$1.15
₿0
|
$510.74K
₿6.51
|
$289.94K
₿3.7
|
|
|
| 4256 |
|
$0.0004507
₿0.000000010
|
-0.02 |
$289.47K
₿6.36
|
$0.0004508
₿0.
|
$0.0004507
₿0.
|
|
$10.76
₿0
|
$449.35K
₿10.26
|
$289.47K
₿6.36
|
|
|
| 4265 |
|
$0.00002867
₿0.00000000063
|
2.88 |
$286.69K
₿6.33
|
$0.00002888
₿0.
|
$0.00002756
₿0.
|
|
$32.88K
₿0
|
$286.69K
₿6.33
|
$286.69K
₿6.33
|
|
|
| 4270 |
|
$0.0034
₿0.000000051
|
0.35 |
$284.98K
₿4.36
|
$0.003402
₿0.
|
$0.003382
₿0.
|
|
$388.2
₿0
|
$340.04K
₿5.2
|
$284.98K
₿4.36
|
|
|
| 4271 |
|
$0.0002951
₿0.000000013
|
-1.07 |
$284.92K
₿13.14
|
$0.0002998
₿0.
|
$0.0002889
₿0.
|
|
$156.56
₿0
|
$284.92K
₿13.14
|
$284.92K
₿13.14
|
|
|
| 4273 |
|
$0.0000003184
₿0.0000000000031
|
-2.97 |
$284.44K
₿2.83
|
$0.0000003329
₿0.
|
$0.0000003159
₿0.
|
|
$160.8
₿0
|
$284.44K
₿2.83
|
$284.44K
₿2.83
|
|
|
| 4274 |
|
$0.0007664
₿0.000000015
|
2.13 |
$284.46K
₿5.93
|
$0.0007685
₿0.
|
$0.0007108
₿0.
|
|
$62.26
₿0
|
$284.46K
₿5.93
|
$284.46K
₿5.93
|
|
|
| 4279 |
|
$0.00001455
₿0.0000000015
|
-0.26 |
$283.64K
₿28.51
|
$0.00001509
₿0.
|
$0.00001454
₿0.
|
|
$61.87
₿0
|
$283.64K
₿29.43
|
$283.64K
₿28.51
|
|
|
| 4285 |
|
$0.01344
₿0.00000013
|
-0.02 |
$282.41K
₿2.86
|
$0.01351
₿0.
|
$0.01242
₿0.
|
|
$68.95K
₿0
|
$282.41K
₿2.86
|
$282.41K
₿2.86
|
|
|
| 4288 |
|
$1.99
₿0.000018
|
-1.96 |
$281.81K
₿2.82
|
$2.04
₿0.
|
$1.96
₿0.
|
|
$1.75K
₿0
|
$2.7M
₿25.22
|
$281.81K
₿2.82
|
|
|
| 4291 |
|
$0.0002813
₿0.0000000041
|
13.84 |
$281.4K
₿4.15
|
$0.0002865
₿0.
|
$0.0002426
₿0.
|
|
$31.92K
₿0
|
$281.4K
₿4.15
|
$281.4K
₿4.15
|
|
|
| 4292 |
|
$0.02558
₿0.00000044
|
0 |
$281.38K
₿4.93
|
$0.02574
₿0.
|
$0.02476
₿0.
|
|
$1.19K
₿0
|
$281.38K
₿4.93
|
$281.38K
₿4.93
|
|
|
| 4298 |
|
$0.02795
₿0.00000073
|
0.82 |
$279.53K
₿7.37
|
$0.02821
₿0.
|
$0.02737
₿0.
|
|
$745.22
₿0
|
$279.53K
₿7.37
|
$279.53K
₿7.37
|
|
|
| 4300 |
|
$0.0002788
₿0.0000000073
|
-0.89 |
$278.7K
₿7.32
|
$0.0002828
₿0.
|
$0.0002745
₿0.
|
|
$111.75
₿0
|
$278.7K
₿7.32
|
$278.7K
₿7.32
|
|
|
| 4301 |
|
$0.0001332
₿0.0000000020
|
-1.97 |
$278.65K
₿4.21
|
$0.0001359
₿0.
|
$0.0001327
₿0.
|
|
$61.88
₿0
|
$1.33M
₿20.46
|
$278.65K
₿4.21
|
|
|
| 4305 |
|
$0.09035
₿0.0000037
|
-0.46 |
$276.15K
₿8.7
|
$0.09501
₿0.
|
$0.08836
₿0.
|
|
$69.46K
₿0
|
$496.97K
₿20.79
|
$276.15K
₿8.7
|
|
|
| 4306 |
|
$0.003686
₿0.00000050
|
-1.44 |
$276.03K
₿37.93
|
$0.003758
₿0.
|
$0.003609
₿0.
|
|
$4.61
₿0
|
$276.03K
₿37.93
|
$276.03K
₿37.93
|
|
|
| 4310 |
|
$0.000391
₿0.0000000052
|
0.23 |
$275.09K
₿2.83
|
$0.0003928
₿0.
|
$0.00039
₿0.
|
|
$241.09
₿0
|
$391.03K
₿5.29
|
$275.09K
₿2.83
|
|
|
| 4311 |
|
$0.00399
₿0.000000056
|
0 |
$274.99K
₿3.92
|
$0.004
₿0.
|
$0.003759
₿0.
|
|
$79.81
₿0
|
$275.33K
₿3.93
|
$274.99K
₿3.92
|
|
|
| 4317 |
|
$0.000009239
₿0.00000000019
|
2.54 |
$274.46K
₿5.8
|
$0.0000093
₿0.
|
$0.000008689
₿0.
|
|
$508.51
₿0
|
$351.05K
₿7.42
|
$274.46K
₿5.8
|
|
|
| 4319 |
|
$0.0002742
₿0.0000000033
|
53.42 |
$274.21K
₿3.36
|
$0.0002597
₿0.
|
$0.000174
₿0.
|
|
$60.32K
₿0
|
$274.21K
₿3.36
|
$274.21K
₿3.36
|
|
|
| 4321 |
|
$0.006479
₿0.00000033
|
1.89 |
$273.79K
₿14.22
|
$0.00732
₿0.
|
$0.005119
₿0.
|
|
$4.3K
₿0
|
$2.45M
₿127.36
|
$273.79K
₿14.22
|
|
|
| 4322 |
|
$0.00004009
₿0.00000000055
|
-0.04 |
$273.8K
₿3.81
|
$0.00004025
₿0.
|
$0.00003937
₿0.
|
|
$522.15
₿0
|
$273.8K
₿3.81
|
$273.8K
₿3.81
|
|
|
| 4324 |
|
$0.001717
₿0.000000027
|
-0.26 |
$273.75K
₿4.34
|
$0.00173
₿0.
|
$0.001678
₿0.
|
|
$5.66
₿0
|
$287.15K
₿4.56
|
$273.75K
₿4.34
|
|
|
| 4327 |
|
$0.0001636
₿0.0000000023
|
-0.94 |
$272.98K
₿3.87
|
$0.0001666
₿0.
|
$0.0001624
₿0.
|
|
$513.53
₿0
|
$327.6K
₿4.77
|
$272.98K
₿3.87
|
|
|
| 4334 |
|
$0.0005788
₿0.0000000061
|
-0.13 |
$271.74K
₿2.89
|
$0.000581
₿0.
|
$0.0005731
₿0.
|
|
$73.54
₿0
|
$446.32K
₿4.76
|
$271.74K
₿2.89
|
|
|
| 4343 |
|
$0.0004916
₿0.000000012
|
-0.63 |
$270.57K
₿7.14
|
$0.0004959
₿0.
|
$0.0004855
₿0.
|
|
$153.26
₿0
|
$291.49K
₿7.14
|
$270.57K
₿7.14
|
|
|
| 4344 |
|
$0.0000002699
₿0.0000000000053
|
-6.01 |
$269.92K
₿4.53
|
$0.0000002878
₿0.
|
$0.0000002678
₿0.
|
|
$62.24
₿0
|
$269.92K
₿5.32
|
$269.92K
₿4.53
|
|
|
| 4345 |
|
$0.002887
₿0.000000059
|
9.18 |
$269.85K
₿5.58
|
$0.002894
₿0.
|
$0.00256
₿0.
|
|
$789.63
₿0
|
$288.71K
₿5.97
|
$269.85K
₿5.58
|
|
|
| 4347 |
|
$0.001244
₿0.000000056
|
-0.34 |
$269.36K
₿11.9
|
$0.001259
₿0.
|
$0.001221
₿0.
|
|
$37.41K
₿0
|
$269.36K
₿11.9
|
$269.36K
₿11.9
|
|
|
| 4358 |
|
$0.001838
₿0.000000025
|
0 |
$267.18K
₿2.51
|
$0.001855
₿0.
|
$0.00183
₿0.
|
|
$25.72
₿0
|
$275.79K
₿3.76
|
$267.18K
₿2.51
|
|
|
| 4359 |
|
$0.0005717
₿0.000000012
|
12.90 |
$266.77K
₿4.23
|
$0.0005908
₿0.
|
$0.0004819
₿0.
|
|
$59.55K
₿0
|
$571.76K
₿12.8
|
$266.77K
₿4.23
|
|
|
| 4362 |
|
$0.5754
₿0.0000084
|
0 |
$266.13K
₿3.38
|
$0.5817
₿0.
|
$0.5736
₿0.
|
|
$2.82
₿0
|
$304.34K
₿4.48
|
$266.13K
₿3.38
|
|
|
| 4367 |
|
$0.000003819
₿0.000000000057
|
1.07 |
$265.15K
₿4.02
|
$0.000003919
₿0.
|
$0.000003719
₿0.
|
|
$245.7
₿0
|
$265.15K
₿4.02
|
$265.15K
₿4.02
|
|
|
| 4373 |
|
$26.48
₿0.00037
|
-0.77 |
$263.83K
₿1.02
|
$27.75
₿0.
|
$21.78
₿0.
|
|
$1.9K
₿0
|
$263.83K
₿3.76
|
$263.83K
₿1.02
|
|
|
| 4376 |
|
$0.3082
₿0.000012
|
-3.74 |
$263.54K
₿10.93
|
$0.3217
₿0.
|
$0.3027
₿0.
|
|
$236.89
₿0
|
$263.49K
₿10.95
|
$263.54K
₿10.93
|
|
|
| 4379 |
|
$0.002632
₿0.000000042
|
1.35 |
$263.21K
₿4.24
|
$0.002653
₿0.
|
$0.002573
₿0.
|
|
$441.65
₿0
|
$263.21K
₿4.24
|
$263.21K
₿4.24
|
|
|
| 4381 |
|
$0.00003149
₿0.00000000013
|
-1.04 |
$263.21K
₿1.09
|
$0.00003208
₿0.
|
$0.0000311
₿0.
|
|
$154.47
₿0
|
$220,046.98Quint
₿1.3
|
$263.21K
₿1.09
|
|
|
| 4382 |
|
$0.002629
₿0.000000027
|
0.42 |
$262.81K
₿2.71
|
$0.002631
₿0.
|
$0.002611
₿0.
|
|
$59.26
₿0
|
$262.81K
₿2.71
|
$262.81K
₿2.71
|
|
|
| 4384 |
|
$0.00004614
₿0.00000000019
|
-3.07 |
$262.52K
₿1.06
|
$0.00004772
₿0.
|
$0.0000453
₿0.
|
|
$97.07
₿0
|
$262.9K
₿1.08
|
$262.52K
₿1.06
|
|
|
| 4388 |
|
$0.0006667
₿0.0000000071
|
0.39 |
$262.08K
₿2.81
|
$0.0006753
₿0.
|
$0.0006481
₿0.
|
|
$77.93
₿0
|
$666.75K
₿7.16
|
$262.08K
₿2.81
|
|
|
| 4389 |
|
$0.0002693
₿0.0000000033
|
-0.06 |
$261.84K
₿3.26
|
$0.0002716
₿0.
|
$0.0002651
₿0.
|
|
$11.12
₿0
|
$261.84K
₿3.26
|
$261.84K
₿3.26
|
|
|
| 4399 |
|
$0.0001883
₿0.0000000055
|
2.75 |
$260.5K
₿7.64
|
$0.0001971
₿0.
|
$0.0001765
₿0.
|
|
$80.17
₿0
|
$261.84K
₿7.68
|
$260.5K
₿7.64
|
|
|
| 4408 |
|
$0.0002575
₿0.0000000036
|
0 |
$257.57K
₿3.6
|
$0.0002606
₿0.
|
$0.0002537
₿0.
|
|
$62.26K
₿0
|
$257.57K
₿3.6
|
$257.57K
₿3.6
|
|
|
| 4410 |
|
$0.00002888
₿0.00000000053
|
0.01 |
$256.79K
₿4.77
|
$0.00002888
₿0.
|
$0.00002888
₿0.
|
|
$465.79
₿0
|
$256.79K
₿4.77
|
$256.79K
₿4.77
|
|
|
| 4413 |
|
$0.001191
₿0.000000018
|
1.14 |
$256.45K
₿3.92
|
$0.001208
₿0.
|
$0.001159
₿0.
|
|
$296.38
₿0
|
$256.45K
₿3.92
|
$256.45K
₿3.92
|
|
|
| 4414 |
|
$0.0000001288
₿0.0000000000011
|
-0.20 |
$256.35K
₿2.36
|
$0.0000001346
₿0.
|
$0.0000001255
₿0.
|
|
$4.87K
₿0
|
$256.35K
₿2.36
|
$256.35K
₿2.36
|
|
|
| 4415 |
|
$0.01389
₿0.00000025
|
-0.67 |
$256.3K
₿4.54
|
$0.01407
₿0.
|
$0.01363
₿0.
|
|
$4.51
₿0
|
$291.69K
₿5.29
|
$256.3K
₿4.54
|
|
|
| 4417 |
|
$0.00002559
₿0.00000000067
|
-5.94 |
$255.93K
₿6.73
|
$0.00002739
₿0.
|
$0.00002557
₿0.
|
|
$1.9K
₿0
|
$255.93K
₿6.73
|
$255.93K
₿6.73
|
|
|
| 4420 |
|
$1.07
₿0.000016
|
-0.80 |
$255.37K
₿3.69
|
$1.08
₿0.
|
$1.06
₿0.
|
|
$20.33
₿0
|
$255.37K
₿3.69
|
$255.37K
₿3.69
|
|
|
| 4426 |
|
$0.0005213
₿0.000000010
|
0 |
$254.5K
₿4.71
|
$0.0005213
₿0.
|
$0.0005212
₿0.
|
|
$7.51
₿0
|
$260.65K
₿5.2
|
$254.5K
₿4.71
|
|
|
| 4427 |
|
$0.007402
₿0.00000015
|
0.39 |
$254.5K
₿5.24
|
$0.007432
₿0.
|
$0.007217
₿0.
|
|
$279.07
₿0
|
$277.6K
₿5.72
|
$254.5K
₿5.24
|
|
|
| 4435 |
|
$0.000131
₿0.0000000018
|
-72.61 |
$252.83K
₿3.52
|
$0.0004774
₿0.
|
$0.0001307
₿0.
|
|
$50.85
₿0
|
$260.59K
₿3.63
|
$252.83K
₿3.52
|
|
|
| 4436 |
|
$0.0002545
₿0.0000000037
|
-0.93 |
$252.78K
₿3.7
|
$0.0002582
₿0.
|
$0.0002492
₿0.
|
|
$1.15
₿0
|
$252.78K
₿3.7
|
$252.78K
₿3.7
|
|
|
| 4437 |
|
$0.0006017
₿0.0000000095
|
0 |
$252.72K
₿3.99
|
$0.0006018
₿0.
|
$0.0006016
₿0.
|
|
$5.5
₿0
|
$252.72K
₿3.99
|
$252.72K
₿3.99
|
|
|
| 4440 |
|
$0.00005844
₿0.0000000012
|
0 |
$251.66K
₿5.32
|
$0.00005844
₿0.
|
$0.00005843
₿0.
|
|
$29.58
₿0
|
$584.42K
₿12.35
|
$251.66K
₿5.32
|
|
|
| 4442 |
|
$0.002514
₿0.000000037
|
0.04 |
$251.47K
₿1.33
|
$0
₿0.
|
$0
₿0.
|
|
$12.8
₿0
|
$251.47K
₿3.73
|
$251.47K
₿1.33
|
|
|
| 4449 |
|
$0.007533
₿0.000000093
|
-0.01 |
$250.84K
₿3.1
|
$0.00756
₿0.
|
$0.007453
₿0.
|
|
$38.77
₿0
|
$250.84K
₿3.1
|
$250.84K
₿3.1
|
|
|
| 4450 |
|
$0.0002507
₿0.0000000019
|
-0.09 |
$250.76K
₿1.91
|
$0.0002522
₿0.
|
$0.0002485
₿0.
|
|
$6.34
₿0
|
$250.76K
₿1.91
|
$250.76K
₿1.91
|
|
|
| 4452 |
|
$0.0000003655
₿0.0000000000064
|
-0.74 |
$250.34K
₿4.41
|
$0.0000003706
₿0.
|
$0.0000003588
₿0.
|
|
$43.78
₿0
|
$250.34K
₿4.41
|
$250.34K
₿4.41
|
|
|
| 4463 |
|
$0.000003589
₿0.000000000031
|
-0.64 |
$247.89K
₿2.14
|
$0.000003689
₿0.
|
$0.00000345
₿0.
|
|
$67.2
₿0
|
$247.89K
₿2.14
|
$247.89K
₿2.14
|
|
|
| 4465 |
|
$0.000000002221
₿0.000000000000028
|
-0.80 |
$246.79K
₿3.14
|
$0.000000002245
₿0.
|
$0.000000002194
₿0.
|
|
$9.45
₿0
|
$1.6M
₿20.38
|
$246.79K
₿3.14
|
|
|
| 4466 |
|
$0.002495
₿0.000000033
|
-0.41 |
$246.46K
₿1.69
|
$0.002512
₿0.
|
$0.00248
₿0.
|
|
$73.41
₿0
|
$249.57K
₿3.4
|
$246.46K
₿1.69
|
|
|
| 4467 |
|
$0.0003983
₿0.000000010
|
-0.18 |
$246.33K
₿5.95
|
$0.0004002
₿0.
|
$0.0003931
₿0.
|
|
$77.57
₿0
|
$398.37K
₿10.75
|
$246.33K
₿5.95
|
|
|
| 4468 |
|
$0.01641
₿0.00000025
|
-0.28 |
$246.25K
₿3.9
|
$0.01648
₿0.
|
$0.01629
₿0.
|
|
$103.24
₿0
|
$246.25K
₿3.9
|
$246.25K
₿3.9
|
|
|
| 4469 |
|
$0.0007048
₿0.0000028
|
0.35 |
$246.22K
₿977.23
|
$0.0007079
₿0.
|
$0.0007008
₿0.
|
|
$866.59
₿0
|
$1.13M
₿4.5K
|
$246.22K
₿977.23
|
|
|
| 4472 |
|
$0.08853
₿0.0000016
|
-0.47 |
$245.27K
₿4.47
|
$0.0928
₿0.
|
$0.08813
₿0.
|
|
$62.76K
₿0
|
$885.39K
₿16.15
|
$245.27K
₿4.47
|
|
|
| 4473 |
|
$0.00007663
₿0.0000000027
|
-1.01 |
$245.25K
₿8.8
|
$0.00007825
₿0.
|
$0.00007647
₿0.
|
|
$2.38K
₿0
|
$766.42K
₿27.5
|
$245.25K
₿8.8
|
|
|
| 4475 |
|
$0.003529
₿0.000000089
|
2.99 |
$244.99K
₿6.19
|
$0.003548
₿0.
|
$0.003459
₿0.
|
|
$2.4K
₿0
|
$244.99K
₿6.19
|
$244.99K
₿6.19
|
|
|
| 4478 |
|
$0.9974
₿0.000015
|
-0.09 |
$244.6K
₿3.8
|
$1
₿0.
|
$0.9895
₿0.
|
|
$458.59
₿0
|
$244.6K
₿3.8
|
$244.6K
₿3.8
|
|
|
| 4483 |
|
$0.000246
₿0.0000000059
|
-3.30 |
$244.33K
₿4.72
|
$0.0002573
₿0.
|
$0.0002409
₿0.
|
|
$197.23
₿0
|
$244.33K
₿5.87
|
$244.33K
₿4.72
|
|
|
| 4486 |
|
$0.001314
₿0.000000029
|
-0.28 |
$243.71K
₿5.63
|
$0.00132
₿0.
|
$0.001298
₿0.
|
|
$62.94
₿0
|
$302.85K
₿6.98
|
$243.71K
₿5.63
|
|
|
| 4494 |
|
$0.008402
₿0.00000012
|
-2.56 |
$243.21K
₿3.63
|
$0.008643
₿0.
|
$0.008299
₿0.
|
|
$1.14K
₿0
|
$386.52K
₿5.61
|
$243.21K
₿3.63
|
|
|
| 4495 |
|
$0.000000002744
₿0.000000000000021
|
-5.11 |
$242.67K
₿1.89
|
$0.000000002914
₿0.
|
$0.000000002708
₿0.
|
|
$860.75
₿0
|
$242.67K
₿1.89
|
$242.67K
₿1.89
|
|
|
| 4497 |
|
$0.000242
₿0.0000000055
|
-1.17 |
$242.04K
₿5.54
|
$0.0002468
₿0.
|
$0.0002312
₿0.
|
|
$70.84
₿0
|
$242.04K
₿5.54
|
$242.04K
₿5.54
|
|
|
| 4499 |
|
$0.02524
₿0.00000040
|
-0.08 |
$241.8K
₿2.99
|
$0.02532
₿0.
|
$0.02517
₿0.
|
|
$3.03
₿0
|
$252.42K
₿4.04
|
$241.8K
₿2.99
|
|
|
| 4502 |
|
$0.0003124
₿0.0000000044
|
-1.49 |
$241.69K
₿1.1
|
$0.0003179
₿0.
|
$0.0003115
₿0.
|
|
$8.74
₿0
|
$781.18K
₿11.23
|
$241.69K
₿1.1
|
|
|
| 4509 |
|
$0.0000002539
₿0.0000000000055
|
0.10 |
$240.36K
₿3.9
|
$0
₿0.
|
$0
₿0.
|
|
$4.5
₿0
|
$253.83K
₿5.56
|
$240.36K
₿3.9
|
|
|
| 4516 |
|
$0.0002382
₿0.000000019
|
-1.38 |
$238.27K
₿19.05
|
$0.0003157
₿0.
|
$0.0002126
₿0.
|
|
$51.53K
₿0
|
$238.27K
₿19.14
|
$238.27K
₿19.05
|
|
|
| 4520 |
|
$0.01048
₿0.00000020
|
0 |
$237.85K
₿1.38
|
$0.01059
₿0.
|
$0.01037
₿0.
|
|
$7.08
₿0
|
$884.99K
₿16.89
|
$237.85K
₿1.38
|
|
|
| 4523 |
|
$0.00239
₿0.000000038
|
-1.15 |
$237.66K
₿1.47
|
$0.00243
₿0.
|
$0.002341
₿0.
|
|
$29.31
₿0
|
$239.09K
₿3.84
|
$237.66K
₿1.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
