Página de Resultados 17 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4187 |
|
$0.00003966
₿0.00000000076
|
0.25 |
$307.33K
₿0.74
|
$0.00003995
₿0.
|
$0.00003954
₿0.
|
|
$53.78K
₿0
|
$396.62K
₿7.65
|
$307.33K
₿0.74
|
|
|
| 4190 |
|
$0.0009812
₿0.000000020
|
-1.84 |
$305.92K
₿6.54
|
$0.001
₿0.
|
$0.0009807
₿0.
|
|
$279.91
₿0
|
$305.92K
₿6.54
|
$305.92K
₿6.54
|
|
|
| 4194 |
|
$0.0003049
₿0.0000000042
|
0.51 |
$304.95K
₿4.24
|
$0.0003066
₿0.
|
$0.0002992
₿0.
|
|
$5.44
₿0
|
$304.95K
₿4.24
|
$304.95K
₿4.24
|
|
|
| 4200 |
|
$0.028
₿0.00000033
|
0.93 |
$303.47K
₿3.61
|
$0.028
₿0.
|
$0.02737
₿0.
|
|
$15.25
₿0
|
$588.09K
₿7
|
$303.47K
₿3.61
|
|
|
| 4205 |
|
$0.0003026
₿0.0000000055
|
1.86 |
$302.59K
₿5.53
|
$0.0003071
₿0.
|
$0.0002973
₿0.
|
|
$2.17K
₿0
|
$302.59K
₿5.53
|
$302.59K
₿5.53
|
|
|
| 4206 |
|
$0.0003014
₿0.0000000037
|
-1.63 |
$301.43K
₿3.78
|
$0.0003269
₿0.
|
$0.0002908
₿0.
|
|
$38.49K
₿0
|
$301.43K
₿3.78
|
$301.43K
₿3.78
|
|
|
| 4217 |
|
$0.000003
₿0.000000000038
|
-1.80 |
$299.7K
₿3.82
|
$0.000003019
₿0.
|
$0.00000295
₿0.
|
|
$31.75
₿0
|
$299.7K
₿3.82
|
$299.7K
₿3.82
|
|
|
| 4219 |
|
$0.0002993
₿0.0000000091
|
0.59 |
$299.3K
₿9.16
|
$0.0003006
₿0.
|
$0.0002933
₿0.
|
|
$181.7
₿0
|
$299.3K
₿9.16
|
$299.3K
₿9.16
|
|
|
| 4222 |
|
$0.00000003512
₿0.0000000000027
|
0.12 |
$298.91K
₿23.6
|
$0.00000003532
₿0.
|
$0.0000000347
₿0.
|
|
$154.74
₿0
|
$298.91K
₿23.6
|
$298.91K
₿23.6
|
|
|
| 4223 |
|
$0.003035
₿0.000000079
|
-0.37 |
$298.18K
₿7.76
|
$0.003075
₿0.
|
$0.00301
₿0.
|
|
$229.14
₿0
|
$298.18K
₿7.76
|
$298.18K
₿7.76
|
|
|
| 4224 |
|
$0.0003117
₿0.0000000068
|
0.40 |
$298.15K
₿6.52
|
$0.0003177
₿0.
|
$0.0003106
₿0.
|
|
$42.1
₿0
|
$298.15K
₿6.52
|
$298.15K
₿6.52
|
|
|
| 4226 |
|
$1
₿0.000015
|
-0.01 |
$297.74K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$739.38
₿0
|
$9M
₿138.94
|
$297.74K
₿4.59
|
|
|
| 4229 |
|
$0.001485
₿0.000000020
|
3.11 |
$297.08K
₿4.02
|
$0.001485
₿0.
|
$0.001447
₿0.
|
|
$319.69
₿0
|
$297.08K
₿4.02
|
$297.08K
₿4.02
|
|
|
| 4230 |
|
$0.00001359
₿0.00000000031
|
-2.16 |
$296.64K
₿6.33
|
$0.00001747
₿0.
|
$0.00001358
₿0.
|
|
$7.81K
₿0
|
$1.3M
₿30.88
|
$296.64K
₿6.33
|
|
|
| 4231 |
|
$0.01048
₿0.00000012
|
-2.60 |
$296.55K
₿3.09
|
$0.01103
₿0.
|
$0.009939
₿0.
|
|
$123.03
₿0
|
$1.05M
₿12.24
|
$296.55K
₿3.09
|
|
|
| 4233 |
|
$0.0004183
₿0.0000000036
|
-0.78 |
$296.09K
₿3.02
|
$0.0004303
₿0.
|
$0.0004161
₿0.
|
|
$3.07K
₿0
|
$296.09K
₿3.02
|
$296.09K
₿3.02
|
|
|
| 4234 |
|
$0.000004449
₿0.00000000011
|
2.74 |
$295.88K
₿7.3
|
$0.00000449
₿0.
|
$0.000004259
₿0.
|
|
$146.24
₿0
|
$307.16K
₿7.69
|
$295.88K
₿7.3
|
|
|
| 4238 |
|
$0.0002897
₿0.0000000080
|
0 |
$295.16K
₿8.22
|
$0.0002903
₿0.
|
$0.0002896
₿0.
|
|
$41.6
₿0
|
$452.38K
₿12.6
|
$295.16K
₿8.22
|
|
|
| 4239 |
|
$0.02458
₿0.00000037
|
0.12 |
$294.6K
₿4.22
|
$0.02466
₿0.
|
$0.02455
₿0.
|
|
$2.29K
₿0
|
$756.13K
₿11.6
|
$294.6K
₿4.22
|
|
|
| 4241 |
|
$0.0000003294
₿0.0000000000031
|
3.61 |
$294.3K
₿2.83
|
$0.0000003471
₿0.
|
$0.0000003159
₿0.
|
|
$102.84
₿0
|
$294.3K
₿2.83
|
$294.3K
₿2.83
|
|
|
| 4244 |
|
$0.0001101
₿0.0000000021
|
0.22 |
$293.94K
₿5.64
|
$0.0001109
₿0.
|
$0.0001091
₿0.
|
|
$363.5
₿0
|
$532.67K
₿10.34
|
$293.94K
₿5.64
|
|
|
| 4245 |
|
$0.000148
₿0.0000000020
|
-0.25 |
$293.95K
₿3.83
|
$0.0001493
₿0.
|
$0.0001463
₿0.
|
|
$2.2
₿0
|
$296.06K
₿4.07
|
$293.95K
₿3.83
|
|
|
| 4246 |
|
$0.0006279
₿0.000000028
|
0.20 |
$293.9K
₿14.07
|
$0.0008736
₿0.
|
$0.000607
₿0.
|
|
$1.54K
₿0
|
$627.96K
₿28.41
|
$293.9K
₿14.07
|
|
|
| 4248 |
|
$0.000293
₿0.0000000038
|
0.62 |
$292.98K
₿3.88
|
$0.0002943
₿0.
|
$0.0002901
₿0.
|
|
$397.9
₿0
|
$292.98K
₿3.88
|
$292.98K
₿3.88
|
|
|
| 4256 |
|
$0.0004456
₿0.000000012
|
-1.05 |
$291.35K
₿8.76
|
$0.0004503
₿0.
|
$0.0004446
₿0.
|
|
$493.58
₿0
|
$291.35K
₿8.76
|
$291.35K
₿8.76
|
|
|
| 4260 |
|
$0.0007447
₿0.0000000094
|
0 |
$289.94K
₿3.7
|
$0.0007468
₿0.
|
$0.0007428
₿0.
|
|
$1.15
₿0
|
$510.74K
₿6.51
|
$289.94K
₿3.7
|
|
|
| 4262 |
|
$0.0004507
₿0.000000010
|
0 |
$289.47K
₿6.36
|
$0.0004508
₿0.
|
$0.0004507
₿0.
|
|
$10.76
₿0
|
$449.35K
₿10.26
|
$289.47K
₿6.36
|
|
|
| 4266 |
|
$0.00002886
₿0.00000000063
|
3.97 |
$288.67K
₿6.33
|
$0.00002886
₿0.
|
$0.00002756
₿0.
|
|
$35.79K
₿0
|
$288.67K
₿6.33
|
$288.67K
₿6.33
|
|
|
| 4277 |
|
$0.0002962
₿0.000000013
|
-0.84 |
$285.93K
₿13.14
|
$0.0002998
₿0.
|
$0.0002938
₿0.
|
|
$238.12
₿0
|
$285.93K
₿13.14
|
$285.93K
₿13.14
|
|
|
| 4284 |
|
$0.0034
₿0.000000051
|
0 |
$284.98K
₿4.36
|
$0.003402
₿0.
|
$0.003366
₿0.
|
|
$388.2
₿0
|
$340.04K
₿5.2
|
$284.98K
₿4.36
|
|
|
| 4287 |
|
$0.001138
₿0.000000014
|
0.24 |
$284.72K
₿3.04
|
$0.00114
₿0.
|
$0.001136
₿0.
|
|
$10.93
₿0
|
$284.72K
₿3.7
|
$284.72K
₿3.04
|
|
|
| 4293 |
|
$0.00001455
₿0.0000000015
|
-0.28 |
$283.62K
₿28.51
|
$0.00001509
₿0.
|
$0.00001454
₿0.
|
|
$61.87
₿0
|
$283.62K
₿29.43
|
$283.62K
₿28.51
|
|
|
| 4294 |
|
$2.01
₿0.000018
|
-1.14 |
$283.31K
₿2.82
|
$2.04
₿0.
|
$1.99
₿0.
|
|
$1.76K
₿0
|
$2.71M
₿25.22
|
$283.31K
₿2.82
|
|
|
| 4295 |
|
$0.02572
₿0.00000044
|
0 |
$283.01K
₿4.93
|
$0.02573
₿0.
|
$0.02476
₿0.
|
|
$1.2K
₿0
|
$283.01K
₿4.93
|
$283.01K
₿4.93
|
|
|
| 4297 |
|
$0.01344
₿0.00000013
|
-0.41 |
$282.32K
₿2.86
|
$0.01351
₿0.
|
$0.01242
₿0.
|
|
$69.74K
₿0
|
$282.32K
₿2.86
|
$282.32K
₿2.86
|
|
|
| 4303 |
|
$0.0002813
₿0.0000000073
|
0.03 |
$281.18K
₿7.32
|
$0.0002828
₿0.
|
$0.000277
₿0.
|
|
$136.75
₿0
|
$281.18K
₿7.32
|
$281.18K
₿7.32
|
|
|
| 4305 |
|
$0.02805
₿0.00000073
|
1.59 |
$280.5K
₿7.37
|
$0.02821
₿0.
|
$0.02742
₿0.
|
|
$748
₿0
|
$280.5K
₿7.37
|
$280.5K
₿7.37
|
|
|
| 4308 |
|
$0.0001336
₿0.0000000020
|
-2.36 |
$279.52K
₿4.21
|
$0.000137
₿0.
|
$0.000133
₿0.
|
|
$73.04
₿0
|
$1.34M
₿20.46
|
$279.52K
₿4.21
|
|
|
| 4318 |
|
$0.003698
₿0.00000050
|
-0.67 |
$276.98K
₿37.93
|
$0.003758
₿0.
|
$0.003678
₿0.
|
|
$4.63
₿0
|
$276.98K
₿37.93
|
$276.98K
₿37.93
|
|
|
| 4320 |
|
$0.000166
₿0.0000000023
|
0.86 |
$276.81K
₿3.87
|
$0.0001666
₿0.
|
$0.0001646
₿0.
|
|
$371.95
₿0
|
$332.2K
₿4.77
|
$276.81K
₿3.87
|
|
|
| 4325 |
|
$0.0002754
₿0.0000000051
|
-0.01* |
$275.42K
₿5.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.44
₿0
|
$275.42K
₿5.12
|
$275.42K
₿5.12
|
|
|
| 4328 |
|
$0.0003909
₿0.0000000052
|
0.32 |
$275K
₿2.83
|
$0.0003928
₿0.
|
$0.0003895
₿0.
|
|
$100.9
₿0
|
$390.9K
₿5.29
|
$275K
₿2.83
|
|
|
| 4331 |
|
$0.08955
₿0.0000037
|
-1.99 |
$273.69K
₿8.7
|
$0.09501
₿0.
|
$0.08836
₿0.
|
|
$76.02K
₿0
|
$492.55K
₿20.79
|
$273.69K
₿8.7
|
|
|
| 4335 |
|
$0.001716
₿0.000000027
|
-0.28 |
$273.56K
₿4.34
|
$0.00173
₿0.
|
$0.001694
₿0.
|
|
$5.66
₿0
|
$286.95K
₿4.56
|
$273.56K
₿4.34
|
|
|
| 4340 |
|
$0.00003988
₿0.00000000055
|
-0.42 |
$272.35K
₿3.81
|
$0.00004025
₿0.
|
$0.00003963
₿0.
|
|
$491.4
₿0
|
$272.35K
₿3.81
|
$272.35K
₿3.81
|
|
|
| 4341 |
|
$0.0005799
₿0.0000000061
|
0.82 |
$272.22K
₿2.89
|
$0.000581
₿0.
|
$0.000575
₿0.
|
|
$13.86
₿0
|
$447.1K
₿4.76
|
$272.22K
₿2.89
|
|
|
| 4342 |
|
$0.000003909
₿0.000000000057
|
3.83 |
$271.63K
₿4.02
|
$0.000003909
₿0.
|
$0.000003719
₿0.
|
|
$232.53
₿0
|
$271.63K
₿4.02
|
$271.63K
₿4.02
|
|
|
| 4345 |
|
$0.00000912
₿0.00000000019
|
2.20 |
$270.85K
₿5.8
|
$0.00000914
₿0.
|
$0.000008689
₿0.
|
|
$467.19
₿0
|
$346.43K
₿7.42
|
$270.85K
₿5.8
|
|
|
| 4347 |
|
$0.0004918
₿0.000000012
|
-0.58 |
$270.68K
₿7.14
|
$0.0004959
₿0.
|
$0.0004859
₿0.
|
|
$154.36
₿0
|
$291.61K
₿7.14
|
$270.68K
₿7.14
|
|
|
| 4348 |
|
$0.00002705
₿0.00000000067
|
-0.81 |
$270.62K
₿6.73
|
$0.00002739
₿0.
|
$0.00002703
₿0.
|
|
$410.55
₿0
|
$270.62K
₿6.73
|
$270.62K
₿6.73
|
|
|
| 4350 |
|
$0.001248
₿0.000000056
|
0.60 |
$270.34K
₿11.9
|
$0.001259
₿0.
|
$0.001232
₿0.
|
|
$35.22K
₿0
|
$270.34K
₿11.9
|
$270.34K
₿11.9
|
|
|
| 4355 |
|
$0.002888
₿0.000000059
|
1.58 |
$269.97K
₿5.58
|
$0.002894
₿0.
|
$0.00256
₿0.
|
|
$885.48
₿0
|
$288.84K
₿5.97
|
$269.97K
₿5.58
|
|
|
| 4357 |
|
$0.001854
₿0.000000025
|
-0.33 |
$269.56K
₿2.51
|
$0.001861
₿0.
|
$0.001846
₿0.
|
|
$9.96
₿0
|
$278.24K
₿3.76
|
$269.56K
₿2.51
|
|
|
| 4358 |
|
$0.006375
₿0.00000033
|
-1.64 |
$269.39K
₿14.22
|
$0.00732
₿0.
|
$0.005119
₿0.
|
|
$4.47K
₿0
|
$2.41M
₿127.36
|
$269.39K
₿14.22
|
|
|
| 4365 |
|
$27
₿0.00037
|
-0.36 |
$268.95K
₿1.02
|
$27.91
₿0.
|
$21.78
₿0.
|
|
$2.08K
₿0
|
$268.95K
₿3.76
|
$268.95K
₿1.02
|
|
|
| 4367 |
|
$0.0000002687
₿0.0000000000053
|
-3.28 |
$268.76K
₿4.53
|
$0.0000002878
₿0.
|
$0.0000002687
₿0.
|
|
$56.34
₿0
|
$268.76K
₿5.32
|
$268.76K
₿4.53
|
|
|
| 4372 |
|
$0.5782
₿0.0000084
|
0 |
$267.42K
₿3.38
|
$0.5817
₿0.
|
$0.5736
₿0.
|
|
$2.68
₿0
|
$305.82K
₿4.48
|
$267.42K
₿3.38
|
|
|
| 4373 |
|
$0.3117
₿0.000012
|
-18.74 |
$266.55K
₿10.93
|
$0.3534
₿0.
|
$0.3027
₿0.
|
|
$1.13K
₿0
|
$266.51K
₿10.95
|
$266.55K
₿10.93
|
|
|
| 4378 |
|
$0.00003168
₿0.00000000013
|
-0.03 |
$264.69K
₿1.09
|
$0.00003208
₿0.
|
$0.00003138
₿0.
|
|
$305.86
₿0
|
$221,291.05Quint
₿1.3
|
$264.69K
₿1.09
|
|
|
| 4385 |
|
$0.00004641
₿0.00000000019
|
-2.21 |
$264.03K
₿1.06
|
$0.00004772
₿0.
|
$0.00004626
₿0.
|
|
$97.63
₿0
|
$264.42K
₿1.08
|
$264.03K
₿1.06
|
|
|
| 4387 |
|
$0.0007108
₿0.000000015
|
0 |
$263.82K
₿5.93
|
$0.0007523
₿0.
|
$0.0007108
₿0.
|
|
$4
₿0
|
$263.82K
₿5.93
|
$263.82K
₿5.93
|
|
|
| 4388 |
|
$0.002635
₿0.000000042
|
1.48 |
$263.5K
₿4.24
|
$0.002653
₿0.
|
$0.002591
₿0.
|
|
$443.47
₿0
|
$263.5K
₿4.24
|
$263.5K
₿4.24
|
|
|
| 4390 |
|
$0.002629
₿0.000000027
|
0.85 |
$262.81K
₿2.71
|
$0.002631
₿0.
|
$0.002604
₿0.
|
|
$59.26
₿0
|
$262.81K
₿2.71
|
$262.81K
₿2.71
|
|
|
| 4392 |
|
$0.0006677
₿0.0000000071
|
2.02 |
$262.48K
₿2.81
|
$0.0006753
₿0.
|
$0.0006481
₿0.
|
|
$131.55
₿0
|
$667.75K
₿7.16
|
$262.48K
₿2.81
|
|
|
| 4395 |
|
$0.0002693
₿0.0000000033
|
0.25 |
$261.84K
₿3.26
|
$0.0002749
₿0.
|
$0.0002651
₿0.
|
|
$11.12
₿0
|
$261.84K
₿3.26
|
$261.84K
₿3.26
|
|
|
| 4399 |
|
$0.0001888
₿0.0000000055
|
-0.86 |
$261.2K
₿7.64
|
$0.0002032
₿0.
|
$0.0001803
₿0.
|
|
$94.93
₿0
|
$262.55K
₿7.68
|
$261.2K
₿7.64
|
|
|
| 4400 |
|
$0.0005618
₿0.000000012
|
13.48 |
$262.15K
₿4.23
|
$0.0005908
₿0.
|
$0.0004819
₿0.
|
|
$49.25K
₿0
|
$561.85K
₿12.8
|
$262.15K
₿4.23
|
|
|
| 4413 |
|
$0.0002584
₿0.0000000036
|
0 |
$258.45K
₿3.6
|
$0.0002606
₿0.
|
$0.000254
₿0.
|
|
$62.7K
₿0
|
$258.45K
₿3.6
|
$258.45K
₿3.6
|
|
|
| 4415 |
|
$0.01397
₿0.00000025
|
0.21 |
$257.78K
₿4.54
|
$0.01407
₿0.
|
$0.01384
₿0.
|
|
$7.73
₿0
|
$293.38K
₿5.29
|
$257.78K
₿4.54
|
|
|
| 4417 |
|
$0.0000001292
₿0.0000000000011
|
1.63 |
$257.2K
₿2.36
|
$0.0000001346
₿0.
|
$0.0000001278
₿0.
|
|
$4.89K
₿0
|
$257.2K
₿2.36
|
$257.2K
₿2.36
|
|
|
| 4419 |
|
$0.00002888
₿0.00000000053
|
0 |
$256.77K
₿4.77
|
$0.00002888
₿0.
|
$0.00002875
₿0.
|
|
$465.76
₿0
|
$256.77K
₿4.77
|
$256.77K
₿4.77
|
|
|
| 4421 |
|
$1.08
₿0.000016
|
-0.19 |
$256.6K
₿3.69
|
$1.08
₿0.
|
$1.07
₿0.
|
|
$15.9
₿0
|
$256.6K
₿3.69
|
$256.6K
₿3.69
|
|
|
| 4423 |
|
$0.000347
₿0.0000000033
|
-4.15 |
$256.1K
₿2.49
|
$0.0003995
₿0.
|
$0.0002912
₿0.
|
|
$433.27
₿0
|
$256.1K
₿2.49
|
$256.1K
₿2.49
|
|
|
| 4425 |
|
$0.001184
₿0.000000018
|
-1.40 |
$254.81K
₿3.92
|
$0.001208
₿0.
|
$0.001159
₿0.
|
|
$254.35
₿0
|
$254.81K
₿3.92
|
$254.81K
₿3.92
|
|
|
| 4427 |
|
$0.007412
₿0.00000015
|
-5.47 |
$254.83K
₿5.24
|
$0.00788
₿0.
|
$0.007145
₿0.
|
|
$353.77
₿0
|
$277.96K
₿5.72
|
$254.83K
₿5.24
|
|
|
| 4429 |
|
$0.0005213
₿0.000000010
|
0 |
$254.5K
₿4.71
|
$0.0005213
₿0.
|
$0.0005212
₿0.
|
|
$7.51
₿0
|
$260.65K
₿5.2
|
$254.5K
₿4.71
|
|
|
| 4433 |
|
$0.0002554
₿0.0000000037
|
-0.66 |
$253.66K
₿3.7
|
$0.0002582
₿0.
|
$0.0002529
₿0.
|
|
$1.16
₿0
|
$253.66K
₿3.7
|
$253.66K
₿3.7
|
|
|
| 4440 |
|
$0.0006016
₿0.0000000095
|
0 |
$252.71K
₿3.99
|
$0.0006018
₿0.
|
$0.0006016
₿0.
|
|
$5.5
₿0
|
$252.71K
₿3.99
|
$252.71K
₿3.99
|
|
|
| 4443 |
|
$0.0000003676
₿0.0000000000064
|
0.14 |
$251.79K
₿4.41
|
$0.0000003706
₿0.
|
$0.000000365
₿0.
|
|
$44.04
₿0
|
$251.79K
₿4.41
|
$251.79K
₿4.41
|
|
|
| 4445 |
|
$0.00005844
₿0.0000000012
|
0 |
$251.66K
₿5.32
|
$0.00005844
₿0.
|
$0.00005843
₿0.
|
|
$29.58
₿0
|
$584.41K
₿12.35
|
$251.66K
₿5.32
|
|
|
| 4446 |
|
$0.002514
₿0.000000037
|
-0.09 |
$251.47K
₿1.33
|
$0.002532
₿0.
|
$0.002505
₿0.
|
|
$12.8
₿0
|
$251.47K
₿3.73
|
$251.47K
₿1.33
|
|
|
| 4449 |
|
$0.0002507
₿0.0000000019
|
-0.22 |
$250.79K
₿1.91
|
$0.0002524
₿0.
|
$0.0002485
₿0.
|
|
$6.34
₿0
|
$250.79K
₿1.91
|
$250.79K
₿1.91
|
|
|
| 4451 |
|
$0.0002503
₿0.000000019
|
11.93 |
$250.35K
₿19.05
|
$0.0003371
₿0.
|
$0.0002126
₿0.
|
|
$69.13K
₿0
|
$250.35K
₿19.14
|
$250.35K
₿19.05
|
|
|
| 4456 |
|
$0.007502
₿0.000000093
|
-0.27 |
$249.8K
₿3.1
|
$0.00756
₿0.
|
$0.007501
₿0.
|
|
$14.91
₿0
|
$249.8K
₿3.1
|
$249.8K
₿3.1
|
|
|
| 4457 |
|
$0.000249
₿0.0000000041
|
-11.89 |
$249.1K
₿4.15
|
$0.0002865
₿0.
|
$0.0002465
₿0.
|
|
$28.15K
₿0
|
$249.1K
₿4.15
|
$249.1K
₿4.15
|
|
|
| 4459 |
|
$0.000003599
₿0.000000000031
|
2.76 |
$248.68K
₿2.14
|
$0.000003689
₿0.
|
$0.00000345
₿0.
|
|
$67.42
₿0
|
$248.68K
₿2.14
|
$248.68K
₿2.14
|
|
|
| 4463 |
|
$0.000000002806
₿0.000000000000021
|
26.84 |
$248.11K
₿1.89
|
$0.000000002914
₿0.
|
$0.000000002205
₿0.
|
|
$3.15K
₿0
|
$248.11K
₿1.89
|
$248.11K
₿1.89
|
|
|
| 4468 |
|
$0.0002489
₿0.0000000059
|
-1.33 |
$247.22K
₿4.72
|
$0.0002573
₿0.
|
$0.0002439
₿0.
|
|
$228.67
₿0
|
$247.22K
₿5.87
|
$247.22K
₿4.72
|
|
|
| 4470 |
|
$0.000000002221
₿0.000000000000028
|
-0.75 |
$246.91K
₿3.14
|
$0.000000002245
₿0.
|
$0.000000002197
₿0.
|
|
$3.9
₿0
|
$1.6M
₿20.38
|
$246.91K
₿3.14
|
|
|
| 4472 |
|
$0.0007065
₿0.0000028
|
0.54 |
$246.8K
₿977.23
|
$0.0007065
₿0.
|
$0.0007008
₿0.
|
|
$831.82
₿0
|
$1.13M
₿4.5K
|
$246.8K
₿977.23
|
|
|
| 4473 |
|
$0.0003989
₿0.000000010
|
0.14 |
$246.72K
₿5.95
|
$0.0004002
₿0.
|
$0.0003966
₿0.
|
|
$39.87
₿0
|
$399K
₿10.75
|
$246.72K
₿5.95
|
|
|
| 4474 |
|
$0.002495
₿0.000000033
|
-0.54 |
$246.47K
₿1.69
|
$0.002512
₿0.
|
$0.002484
₿0.
|
|
$49.34
₿0
|
$249.58K
₿3.4
|
$246.47K
₿1.69
|
|
|
| 4477 |
|
$0.01641
₿0.00000025
|
0.30 |
$246.19K
₿3.9
|
$0.01648
₿0.
|
$0.01631
₿0.
|
|
$76.96
₿0
|
$246.19K
₿3.9
|
$246.19K
₿3.9
|
|
|
| 4481 |
|
$0.08873
₿0.0000016
|
0.22 |
$245.82K
₿4.47
|
$0.0928
₿0.
|
$0.08816
₿0.
|
|
$59.21K
₿0
|
$887.38K
₿16.15
|
$245.82K
₿4.47
|
|
|
| 4483 |
|
$0.0003174
₿0.0000000044
|
0.40 |
$245.57K
₿1.1
|
$0.0003179
₿0.
|
$0.0003161
₿0.
|
|
$158.82
₿0
|
$793.69K
₿11.23
|
$245.57K
₿1.1
|
|
|
| 4489 |
|
$0.003528
₿0.000000089
|
0.05 |
$244.96K
₿6.19
|
$0.003548
₿0.
|
$0.003426
₿0.
|
|
$2.32K
₿0
|
$244.96K
₿6.19
|
$244.96K
₿6.19
|
|
|
| 4490 |
|
$0.9979
₿0.000015
|
-0.06 |
$244.71K
₿3.8
|
$1
₿0.
|
$0.9928
₿0.
|
|
$93.05
₿0
|
$244.71K
₿3.8
|
$244.71K
₿3.8
|
|
|
| 4491 |
|
$0.00007647
₿0.0000000027
|
-3.42 |
$244.73K
₿8.8
|
$0.00007919
₿0.
|
$0.00007485
₿0.
|
|
$2.88K
₿0
|
$764.77K
₿27.5
|
$244.73K
₿8.8
|
|
|
| 4494 |
|
$0.001316
₿0.000000029
|
0.05 |
$244.13K
₿5.63
|
$0.00132
₿0.
|
$0.001298
₿0.
|
|
$23.71
₿0
|
$303.37K
₿6.98
|
$244.13K
₿5.63
|
|
|
| 4497 |
|
$0.04661
₿0.00000063
|
0.34 |
$243.91K
₿3.28
|
$0.04753
₿0.
|
$0.04646
₿0.
|
|
$4.75
₿0
|
$881.45K
₿12
|
$243.91K
₿3.28
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
