21结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	ACryptoS ACS	$0.1291 ₿0.0000020	-1.19	$215.89K ₿3.46	$0.1321 ₿0.0000020	$0.1271 ₿0.0000020	$12.96 ₿0	$215.89K ₿3.46	$215.89K ₿3.46
4610	McPepe's PEPES	$0.00000216 ₿0.000000000036	0	$215.77K ₿3.64	$0	$0	$1.75 ₿0	$215.77K ₿3.64	$215.77K ₿3.64
4611	ETHEREUM IS GOOD EBULL	$0.00002156 ₿0.00000000034	-7.39	$215.8K ₿3.46	$0.00002536 ₿0.00000000040	$0.00002108 ₿0.00000000034	$9.42K ₿0.15	$215.8K ₿3.46	$215.8K ₿3.46
4612	RIBBIT RBT	$0.0000005301 ₿0.0000000000084	-2.15	$215.8K ₿3.46	$0.000000545 ₿0.0000000000086	$0.0000005172 ₿0.0000000000081	$2.54K ₿0.04	$215.8K ₿3.46	$215.8K ₿3.46
4617	Netvrk NETVR	$0.002147 ₿0.000000033	0.79	$214.72K ₿3.38	$0.002166 ₿0.000000034	$0.002126 ₿0.000000033	$563.31 ₿0.01	$214.72K ₿3.38	$214.72K ₿3.38
4618	OmniCat OMNI	$0.000004719 ₿0.000000000075	-2.30	$214.56K ₿3.44	$0.000004959 ₿0.000000000078	$0.00000466 ₿0.000000000074	$71 ₿0	$214.56K ₿3.44	$214.56K ₿3.44
4620	SuiAI SUAI	$0.0002142 ₿0.0000000034	-2.51	$214.29K ₿3.44	$0.000222 ₿0.0000000035	$0.0002104 ₿0.0000000033	$67.4 ₿0	$214.29K ₿3.44	$214.29K ₿3.44
4623	Cheems CHEEMS	$0.00008765 ₿0.0000000014	4.46	$214.03K ₿3.43	$0.00008807 ₿0.0000000014	$0.00008354 ₿0.0000000013	$484.48 ₿0.01	$214.03K ₿3.43	$214.03K ₿3.43
4624	Daku DAKU	$0.0003567 ₿0.0000000057	-7.03	$214.03K ₿3.43	$0.0003842 ₿0.0000000061	$0.000351 ₿0.0000000057	$926.82 ₿0.01	$214.03K ₿3.43	$214.03K ₿3.43
4627	Data Lake LAKE	$0.0001282 ₿0.0000000020	32.56	$213.49K ₿3.42	$0.000129 ₿0.0000000020	$0.00009401 ₿0.0000000015	$4.37K ₿0.07	$320.65K ₿5.14	$213.49K ₿3.42
4630	Spintria SP	$0.004098 ₿0.000000066	-0.26	$211.34K ₿3.41	$0.00424 ₿0.000000067	$0.004014 ₿0.000000064	$9.03K ₿0.15	$3.64M ₿58.84	$211.34K ₿3.41
4635	Bird Dog BIRDDOG	$0.0000005031 ₿0.0000000000080	-1.24	$211.88K ₿3.4	$0.0000005115 ₿0.0000000000081	$0.0000004959 ₿0.0000000000080	$5.03 ₿0	$211.88K ₿3.4	$211.88K ₿3.4
4641	BakeryToken BAKE	$0.000732 ₿0.000000011	-1.85	$211.34K ₿3.39	$0.0007705 ₿0.000000012	$0.0007283 ₿0.000000011	$772.45 ₿0.01	$212.12K ₿3.4	$211.34K ₿3.39
4642	Champignons of Arborethia CHAMPZ	$0.0002111 ₿0.0000000033	-1.08	$211.13K ₿3.39	$0.0002138 ₿0.0000000034	$0.0002078 ₿0.0000000033	$31.89 ₿0	$211.13K ₿3.39	$211.13K ₿3.39
4643	enqAI ENQAI	$0.0002128 ₿0.0000000034	-3.77	$210.86K ₿3.39	$0.0002257 ₿0.0000000035	$0.0001841 ₿0.0000000029	$33.84K ₿0.54	$212.82K ₿3.42	$210.86K ₿3.39
4647	KingdomX KT	$0.0005672 ₿0.0000000090	-0.11	$209.67K ₿3.36	$0.0005989 ₿0.0000000096	$0.0005637 ₿0.0000000088	$1.15K ₿0.02	$567.24K ₿9.1	$209.67K ₿3.36
4648	Solana Swap SOS	$0.0002098 ₿0.0000000033	-2.23	$209.88K ₿3.37	$0.0002182 ₿0.0000000034	$0.0002092 ₿0.0000000033	$413.43 ₿0.01	$209.88K ₿3.37	$209.88K ₿3.37
4653	pepe in a memes world PEW	$0.0000002092 ₿0.0000000000033	-0.74	$209.24K ₿3.36	$0.0000002108 ₿0.0000000000033	$0.000000206 ₿0.0000000000033	$12.03 ₿0	$209.24K ₿3.36	$209.24K ₿3.36
4656	OneFinity ONE	$0.008234 ₿0.00000013	5.24	$208.88K ₿3.35	$0.008238 ₿0.00000013	$0.007753 ₿0.00000012	$1.27K ₿0.02	$288.22K ₿4.62	$208.88K ₿3.35
4657	Omax OMAX	$0.00002318 ₿0.00000000037	4.50	$208.6K ₿3.35	$0.00002387 ₿0.00000000038	$0.00002218 ₿0.00000000034	$19.45K ₿0.31	$208.6K ₿3.35	$208.6K ₿3.35
4658	Router Protocol ROUTE	$0.0003247 ₿0.0000000051	3.57	$210.69K ₿3.35	$0.0003248 ₿0.0000000052	$0.0003035 ₿0.0000000047	$58.03K ₿2.06	$318.94K ₿5.07	$210.69K ₿3.35
4660	Kamala Horris KAMA	$0.0002089 ₿0.0000000033	-1.64	$208.05K ₿3.34	$0.0002135 ₿0.0000000033	$0.0002034 ₿0.0000000032	$362.36 ₿0.01	$208.05K ₿3.34	$208.05K ₿3.34
4662	Stargaze STARS	$0.00007075 ₿0.0000000011	1.46	$207.85K ₿3.33	$0.00007088 ₿0.0000000011	$0.00006872 ₿0.0000000011	$263 ₿0	$211.01K ₿3.38	$207.85K ₿3.33
4669	Pepoclown HONK	$0.000000000492 ₿0.0000000000000078	-0.50	$207.17K ₿3.32	$0.000000000504 ₿0.0000000000000079	$0.000000000485 ₿0.0000000000000078	$19.74 ₿0	$207.17K ₿3.32	$207.17K ₿3.32
4673	SmartCredit Token SMARTCREDIT	$0.1002 ₿0.0000015	0.06	$206.86K ₿3.3	$0.1003 ₿0.0000015	$0.1 ₿0.0000015	$52.54 ₿0	$2.51M ₿39.97	$206.86K ₿3.3
4676	LandX Governance Token LNDX	$0.01569 ₿0.00000025	0.82	$206.42K ₿3.31	$0.01573 ₿0.00000025	$0.01552 ₿0.00000024	$8.48K ₿0.14	$1.1M ₿17.69	$206.42K ₿3.31
4678	ELYFI ELFI	$0.00404 ₿0.000000064	-0.07	$205.47K ₿3.3	$0.004075 ₿0.000000065	$0.003981 ₿0.000000063	$104.62 ₿0	$403.6K ₿6.48	$205.47K ₿3.3
4679	Opium OPIUM	$0.01117 ₿0.00000017	-1.18	$205.46K ₿3.29	$0.01147 ₿0.00000018	$0.01117 ₿0.00000017	$2.35 ₿0	$1.12M ₿17.92	$205.46K ₿3.29
4688	Suncat SUNCAT	$0.0002035 ₿0.0000000032	-0.70	$203.6K ₿3.27	$0.0002067 ₿0.0000000033	$0.0002034 ₿0.0000000032	$44.19 ₿0	$203.6K ₿3.27	$203.6K ₿3.27
4689	Octokn OTK	$0.0003636 ₿0.0000000058	-0.65	$203.42K ₿3.26	$0.0003723 ₿0.0000000059	$0.0003615 ₿0.0000000056	$11.46K ₿0.18	$436.36K ₿7	$203.42K ₿3.26
4692	WeatherXM WXM	$0.00795 ₿0.00000012	-7.84	$202.76K ₿3.25	$0.008749 ₿0.00000013	$0.00789 ₿0.00000012	$250.68 ₿0	$795.04K ₿12.75	$202.76K ₿3.25
4693	PoSciDonDAO Token SCI	$0.03919 ₿0.00000062	-0.41	$202.74K ₿3.25	$0.03948 ₿0.00000063	$0.03859 ₿0.00000062	$1.98 ₿0	$741.24K ₿11.89	$202.74K ₿3.25
4696	TiFi TIFI	$0.000000001819 ₿0.000000000000029	-0.83	$202.07K ₿3.24	$0.000000001861 ₿0.000000000000029	$0.00000000179 ₿0.000000000000028	$1.97 ₿0	$1.31M ₿21.07	$202.07K ₿3.24
4698	SophiaVerse SOPH	$0.0007738 ₿0.000000012	-1.08	$201.32K ₿3.23	$0.0008234 ₿0.000000013	$0.0007689 ₿0.000000012	$477.71 ₿0.01	$773.85K ₿12.41	$201.32K ₿3.23
4699	Pepe Unchained [OLD] PEPU	$0.00002517 ₿0.00000000040	0	$201.35K ₿3.21	$0	$0	$1.99 ₿0	$201.35K ₿3.21	$201.35K ₿3.21
4700	Strong STRONG	$0.5021 ₿0.0000080	-3.43	$200.97K ₿3.22	$0.5291 ₿0.0000083	$0.4945 ₿0.0000080	$672.03 ₿0.01	$265.85K ₿4.26	$200.97K ₿3.22
4701	Sol Bastard SOBA	$0.0002253 ₿0.0000000036	3.89	$200.69K ₿3.22	$0.0002296 ₿0.0000000037	$0.00021 ₿0.0000000033	$2.91K ₿0.05	$200.69K ₿3.22	$200.69K ₿3.22
4702	Ledgity Token LDY	$0.005032 ₿0.000000080	-0.38	$200.51K ₿3.22	$0.005066 ₿0.000000080	$0.004957 ₿0.000000080	$6.88 ₿0	$377.45K ₿6.05	$200.51K ₿3.22
4704	Big Pharmai DRUGS	$0.0001822 ₿0.0000000029	-2.96	$200.45K ₿3.21	$0.0001889 ₿0.0000000030	$0.0001785 ₿0.0000000028	$304.69 ₿0	$200.45K ₿3.21	$200.45K ₿3.21
4705	KEK KEKE	$0.000000002617 ₿0.000000000000042	0.40	$200.27K ₿3.21	$0.000000002686 ₿0.000000000000042	$0.00000000258 ₿0.000000000000041	$13.88 ₿0	$203.78K ₿3.27	$200.27K ₿3.21
4706	Giveth GIV	$0.0005219 ₿0.0000000083	-3.67	$200.19K ₿3.21	$0.0005544 ₿0.0000000088	$0.0005192 ₿0.0000000083	$32.74 ₿0	$521.98K ₿8.37	$200.19K ₿3.21
4715	ApeBond ABOND	$0.0005201 ₿0.0000000083	1.71	$198.16K ₿3.18	$0.000521 ₿0.0000000083	$0.0004938 ₿0.0000000080	$857.32 ₿0.01	$185.63K ₿2.98	$198.16K ₿3.18
4720	NOOT (Ordinals) NOOT	$0.0001974 ₿0.0000000031	-4.34	$197.44K ₿3.17	$0.0002064 ₿0.0000000032	$0.0001826 ₿0.0000000028	$747.91 ₿0.01	$197.44K ₿3.17	$197.44K ₿3.17
4721	ZMINE ZMN	$0.006435 ₿0.00000010	-0.20	$197.12K ₿3.16	$0.00656 ₿0.00000010	$0.00632 ₿0.00000010	$176.65 ₿0	$197.12K ₿3.16	$197.12K ₿3.16
4723	higher HIGHER	$0.000197 ₿0.0000000031	-1.21	$197.04K ₿3.16	$0.0002026 ₿0.0000000031	$0.0001911 ₿0.0000000030	$33.64 ₿0	$197.04K ₿3.16	$197.04K ₿3.16
4724	CLAWLETT CLAWLETT	$0.009398 ₿0.00000015	0	$196.94K ₿3.31	$0	$0	$46.79 ₿0	$196.94K ₿3.31	$196.94K ₿3.31
4725	OpenOcean OOE	$0.0003424 ₿0.0000000054	-0.02	$196.78K ₿3.13	$0.0003425 ₿0.0000000054	$0.0003424 ₿0.0000000053	$8.24K ₿0.13	$342.51K ₿5.45	$196.78K ₿3.13
4727	XSwap Treasure XTT	$0.0001658 ₿0.0000000026	0	$196.53K ₿3.15	$0.0001658 ₿0.0000000027	$0.0001658 ₿0.0000000025	$17.39 ₿0	$232.89K ₿3.73	$196.53K ₿3.15
4733	S.C. Corinthians Fan Token SCCP	$0.02799 ₿0.00000044	-0.79	$195.92K ₿3.14	$0.02841 ₿0.00000045	$0.0273 ₿0.00000043	$59.12K ₿0.95	$559.84K ₿8.98	$195.92K ₿3.14
4736	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4743	Changer CNG	$0.004669 ₿0.000000074	-0.24	$195.24K ₿3.13	$0.00468 ₿0.000000076	$0.004661 ₿0.000000073	$6.51K ₿0.1	$933.89K ₿14.98	$195.24K ₿3.13
4745	Kasper KASPER	$0.0000066 ₿0.00000000010	13.84	$189.31K ₿3.13	$0.0000068 ₿0.00000000011	$0.000005789 ₿0.000000000090	$60.42K ₿1	$189.31K ₿3.13	$189.31K ₿3.13
4746	Boba Oppa BOBAOPPA	$0.00004496 ₿0.00000000071	0	$194.91K ₿3.12	$0	$0	$1.06 ₿0	$194.91K ₿3.12	$194.91K ₿3.12
4752	Wifejak WIFE	$0.0001936 ₿0.0000000031	-4.11	$193.63K ₿3.1	$0.0002033 ₿0.0000000032	$0.0001882 ₿0.0000000030	$682.44 ₿0.01	$193.63K ₿3.1	$193.63K ₿3.1
4753	Pancake Hunny HUNNY	$0.002556 ₿0.000000041	-0.79	$193.43K ₿3.1	$0.002602 ₿0.000000041	$0.002517 ₿0.000000040	$1.82 ₿0	$255.65K ₿4.1	$193.43K ₿3.1
4754	TAO INU TAONU	$0.0002087 ₿0.0000000033	0	$193.44K ₿3.08	$0	$0	$1.09 ₿0	$193.44K ₿3.08	$193.44K ₿3.08
4755	SunWukong SUNWUKONG	$0.0001933 ₿0.0000000031	-0.93	$193.37K ₿3.1	$0.0001956 ₿0.0000000031	$0.0001932 ₿0.0000000030	$88.71 ₿0	$193.37K ₿3.1	$193.37K ₿3.1
4756	MOAI MOAI	$0.001935 ₿0.000000031	-1.07	$193.42K ₿3.1	$0.001973 ₿0.000000031	$0.001901 ₿0.000000030	$11.62 ₿0	$193.42K ₿3.1	$193.42K ₿3.1
4759	Paint Swap BRUSH	$0.0004724 ₿0.0000000075	-2.99	$192.49K ₿3.09	$0.0005019 ₿0.0000000080	$0.0004607 ₿0.0000000073	$266.29 ₿0	$192.49K ₿3.09	$192.49K ₿3.09
4760	DeepFakeAI FAKEAI	$0.0002005 ₿0.0000000032	-2.11	$192.46K ₿3.09	$0.0002057 ₿0.0000000032	$0.0001977 ₿0.0000000031	$457.97 ₿0.01	$192.46K ₿3.09	$192.46K ₿3.09
4761	SatoshAI SAI	$0.0001018 ₿0.0000000016	-3.60	$192.47K ₿3.09	$0.0001056 ₿0.0000000016	$0.0001017 ₿0.0000000015	$52.71 ₿0	$213.85K ₿3.43	$192.47K ₿3.09
4763	Seamless Protocol SEAM	$0.004721 ₿0.000000075	-21.89	$192.09K ₿3.08	$0.006054 ₿0.000000096	$0.004693 ₿0.000000073	$1.54K ₿0.02	$472.14K ₿7.58	$192.09K ₿3.08
4775	ONINO ONI	$0.004583 ₿0.000000073	-0.73	$190.73K ₿3.06	$0.004658 ₿0.000000073	$0.00451 ₿0.000000072	$32.79K ₿0.53	$458.35K ₿7.35	$190.73K ₿3.06
4777	BCREPE BCRE	$0.0004058 ₿0.0000000065	3.59	$190.4K ₿3.05	$0.0004053 ₿0.0000000064	$0.0003861 ₿0.0000000061	$1.16K ₿0.02	$405.87K ₿6.5	$190.4K ₿3.05
4778	Gains GAINS	$0.003271 ₿0.000000052	0	$190.09K ₿3.04	$0	$0	$42.27 ₿0	$327.14K ₿5.24	$190.09K ₿3.04
4781	GameSwift GSWIFT	$0.0004065 ₿0.0000000065	-0.73	$189.88K ₿3.05	$0.0004144 ₿0.0000000066	$0.0004046 ₿0.0000000064	$73.89 ₿0	$313.78K ₿5.04	$189.88K ₿3.05
4782	Muse MUSE	$0.2811 ₿0.0000045	-7.35	$189.78K ₿3.04	$0.3056 ₿0.0000048	$0.2735 ₿0.0000043	$2.11K ₿0.03	$190.26K ₿3.05	$189.78K ₿3.04
4785	Unizen ZCX	$0.0002787 ₿0.0000000044	-0.22	$189.36K ₿3.04	$0.0002796 ₿0.0000000045	$0.0002776 ₿0.0000000043	$52.52K ₿0.84	$246.55K ₿3.95	$189.36K ₿3.04
4786	Manifest MANIFEST	$0.0001894 ₿0.0000000030	-7.88	$189.41K ₿3.04	$0.000207 ₿0.0000000032	$0.000188 ₿0.0000000030	$2.78K ₿0.04	$189.41K ₿3.04	$189.41K ₿3.04
4787	Grumpy Cat Coin GRUMPY	$0.00002063 ₿0.00000000033	-3.38	$189.36K ₿3.03	$0.00002171 ₿0.00000000035	$0.00002061 ₿0.00000000033	$857.27 ₿0.01	$189.36K ₿3.03	$189.36K ₿3.03
4789	Cost Hot Dog COST	$0.0001993 ₿0.0000000031	-0.36	$189.29K ₿3.03	$0.0002033 ₿0.0000000032	$0.0001963 ₿0.0000000031	$176.89 ₿0	$189.29K ₿3.03	$189.29K ₿3.03
4790	EXMO Coin EXM	$0.002782 ₿0.000000044	-2.05	$189.23K ₿3.03	$0.002855 ₿0.000000046	$0.002773 ₿0.000000044	$1.56M ₿25.07	$1.3M ₿20.86	$189.23K ₿3.03
4793	Honest HNST	$0.001387 ₿0.000000022	-19.45	$188.75K ₿3.03	$0.001945 ₿0.000000030	$0.001333 ₿0.000000021	$40.93K ₿0.66	$555.16K ₿8.9	$188.75K ₿3.03
4797	PEPE 0x69 ON BASE PEPE	$0.000000000448 ₿0.0000000000000071	-15.61	$188.37K ₿3.02	$0.000000000532 ₿0.0000000000000084	$0.000000000444 ₿0.0000000000000071	$28.76K ₿0.46	$188.37K ₿3.02	$188.37K ₿3.02
4800	Rejuve.AI RJV	$0.0003502 ₿0.0000000056	-2.54	$187.67K ₿3.01	$0.0003609 ₿0.0000000057	$0.000347 ₿0.0000000056	$3.42K ₿0.05	$350.25K ₿5.62	$187.67K ₿3.01
4807	Cyberperp CYB	$0.04466 ₿0.00000070	-0.79	$186.51K ₿2.96	$0.04537 ₿0.00000072	$0.04431 ₿0.00000069	$452.7 ₿0.01	$446.65K ₿7.09	$186.51K ₿2.96
4810	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.06K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.06K ₿2.83
4813	COFFEE COFE	$0.0000232 ₿0.00000000037	0	$185.58K ₿3	$0	$0	$29.02 ₿0	$185.58K ₿3	$185.58K ₿3
4816	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.26K ₿2.9	$185.23K ₿2.9
4817	IQ50 IQ50	$0.000000367 ₿0.0000000000059	-0.68	$185.14K ₿2.99	$0.0000003773 ₿0.0000000000059	$0.000000365 ₿0.0000000000058	$1 ₿0	$185.14K ₿2.99	$185.14K ₿2.99
4819	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4820	Ferro FER	$0.0001015 ₿0.0000000016	-0.30	$184.55K ₿2.96	$0.0001045 ₿0.0000000016	$0.0001015 ₿0.0000000016	$1.26K ₿0.02	$517.78K ₿8.3	$184.55K ₿2.96
4824	Beny Bad Boy BBB	$0.0001136 ₿0.0000000018	0	$184.05K ₿2.98	$0	$0	$5.18 ₿0	$184.05K ₿2.98	$184.05K ₿2.98
4827	Lion DAO ROAR	$0.0000002054 ₿0.0000000000032	-1.16	$183.51K ₿2.94	$0.0000002103 ₿0.0000000000033	$0.0000002006 ₿0.0000000000032	$52.1 ₿0	$183.51K ₿2.94	$183.51K ₿2.94
4828	BarnBridge BOND	$0.01833 ₿0.00000029	4.37	$183.36K ₿2.94	$0.01886 ₿0.00000030	$0.01756 ₿0.00000027	$970.52 ₿0.02	$183.36K ₿2.94	$183.36K ₿2.94
4833	Gemach GMAC	$0.0003649 ₿0.0000000058	0.47	$182.66K ₿2.93	$0.0003709 ₿0.0000000058	$0.0003619 ₿0.0000000057	$312.22 ₿0.01	$182.66K ₿2.93	$182.66K ₿2.93
4835	Domi DOMI	$0.0003723 ₿0.0000000059	-0.85	$182.45K ₿2.93	$0.0003798 ₿0.0000000060	$0.000367 ₿0.0000000058	$11.56 ₿0	$372.72K ₿5.98	$182.45K ₿2.93
4837	CheckDot CDT	$0.02465 ₿0.00000039	-2.31	$182.21K ₿2.92	$0.02533 ₿0.00000040	$0.02428 ₿0.00000039	$59.97 ₿0	$246.54K ₿3.96	$182.21K ₿2.92
4841	Rizzmas [OLD] RIZZMAS	$0.0000003665 ₿0.0000000000058	-2.68	$181.96K ₿2.92	$0.0000003806 ₿0.0000000000060	$0.0000003583 ₿0.0000000000057	$2.39K ₿0.04	$181.96K ₿2.92	$181.96K ₿2.92
4842	HatchyPocket HATCHY	$0.0001816 ₿0.0000000029	-1.44	$181.81K ₿2.92	$0.0001862 ₿0.0000000029	$0.0001801 ₿0.0000000028	$4.77 ₿0	$181.81K ₿2.92	$181.81K ₿2.92
4848	UFC Fan Token UFC	$0.07477 ₿0.0000011	5.51	$181.09K ₿2.9	$0.08483 ₿0.0000013	$0.07027 ₿0.0000011	$1.7K ₿0.03	$1.5M ₿23.98	$181.09K ₿2.9
4849	GAM3S.GG G3	$0.000273 ₿0.0000000043	-1.29	$181.19K ₿2.91	$0.0002824 ₿0.0000000044	$0.000273 ₿0.0000000043	$672.6 ₿0.01	$273.05K ₿4.38	$181.19K ₿2.91
4852	Mars MARS	$0.0000004296 ₿0.0000000000068	-2.72	$180.74K ₿2.9	$0.0000004465 ₿0.0000000000070	$0.0000004245 ₿0.0000000000068	$26.11K ₿0.42	$180.74K ₿2.9	$180.74K ₿2.9
4853	Talis Protocol TALIS	$0.0004595 ₿0.0000000073	-0.01*	$180.64K ₿2.89	$0.0004595 ₿0.0000000073	$0.0004595 ₿0.0000000073	$11.99 ₿0	$459.54K ₿7.34	$180.64K ₿2.89
4855	BIAO on SOL BIAO	$0.0001805 ₿0.0000000028	-3.30	$180.45K ₿2.89	$0.000187 ₿0.0000000029	$0.0001773 ₿0.0000000028	$914.17 ₿0.01	$180.45K ₿2.89	$180.45K ₿2.89
4858	Forgotten Playland FP	$0.00004422 ₿0.00000000070	-0.51	$180.28K ₿2.89	$0.00004512 ₿0.00000000071	$0.00004361 ₿0.00000000069	$7.62 ₿0	$352.57K ₿5.65	$180.28K ₿2.89
4860	Long LONG	$0.0000002284 ₿0.0000000000036	-0.79	$179.71K ₿2.88	$0.0000002334 ₿0.0000000000036	$0.0000002246 ₿0.0000000000036	$10.75 ₿0	$179.71K ₿2.88	$179.71K ₿2.88
4862	APWine APW	$0.01863 ₿0.00000029	0	$179.58K ₿2.88	$0	$0	$1.82 ₿0	$931.89K ₿14.93	$179.58K ₿2.88
4867	Kabila KBL	$0.0007772 ₿0.000000012	-2.54	$179.24K ₿2.87	$0.0008252 ₿0.000000012	$0.0007623 ₿0.000000012	$62.43 ₿0	$777.25K ₿12.47	$179.24K ₿2.87
4868	Degen Spartan AI DEGENAI	$0.0001792 ₿0.0000000028	-0.94	$179.23K ₿2.87	$0.000183 ₿0.0000000029	$0.0001752 ₿0.0000000028	$872.64 ₿0.01	$179.23K ₿2.87	$179.23K ₿2.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}