Страница результатов 17 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	BABB BAX	$0.00000634 ₿0.00000000010	-5.27	$504.3K ₿7.99	$0.000006749 ₿0.00000000010	$0.000006309 ₿0.000000000098	$1.83K ₿0.03	$506.83K ₿8.03	$504.3K ₿7.99
3563	Skibidi Toilet SKBDI	$0.006741 ₿0.00000010	-75.48	$504.81K ₿7.98	$0.03554 ₿0.00000055	$0.006576 ₿0.00000010	$52.89K ₿0.83	$504.81K ₿7.98	$504.81K ₿7.98
3564	Velvet Unicorn by Virtuals VU	$0.0005063 ₿0.0000000080	-7.58	$503.32K ₿7.98	$0.0005504 ₿0.0000000087	$0.0004983 ₿0.0000000080	$4.23K ₿0.07	$503.32K ₿7.98	$503.32K ₿7.98
3567	Sora Validator Token VAL	$0.009012 ₿0.00000014	2.65	$503.45K ₿7.85	$0.009104 ₿0.00000014	$0.008629 ₿0.00000013	$89.35 ₿0	$901.26K ₿14.05	$503.45K ₿7.85
3568	Black Dragon BLACKDRAGON	$0.000000006486 ₿0.00000000000010	15.76	$501.65K ₿7.97	$0.000000006562 ₿0.00000000000010	$0.000000004892 ₿0.000000000000077	$12.1K ₿0.19	$501.65K ₿7.97	$501.65K ₿7.97
3570	Tokenomy TEN	$0.004336 ₿0.000000068	-0.47	$500.8K ₿7.93	$0.004775 ₿0.000000075	$0.004318 ₿0.000000067	$303.36 ₿0	$867.21K ₿13.73	$500.8K ₿7.93
3571	GOUT GOUT	$0.000005439 ₿0.000000000086	-0.30	$500.56K ₿7.93	$0.00000553 ₿0.000000000089	$0.000005439 ₿0.000000000084	$1.65K ₿0.03	$500.56K ₿7.93	$500.56K ₿7.93
3576	Pchain PI	$0.0004896 ₿0.0000000077	-1.77	$498.93K ₿7.9	$0.0005023 ₿0.0000000080	$0.0004822 ₿0.0000000075	$667.2 ₿0.01	$764.69K ₿12.11	$498.93K ₿7.9
3579	Game Meteor Coin GMTO	$0.00002498 ₿0.00000000039	2.90	$498.05K ₿7.89	$0.00002996 ₿0.00000000047	$0.00002057 ₿0.00000000032	$16.92K ₿0.27	$2.43M ₿38.41	$498.05K ₿7.89
3583	FourCoin FOUR	$0.00000112 ₿0.000000000017	2.12	$495.52K ₿7.87	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$48.29K ₿0.77	$495.52K ₿7.87	$495.52K ₿7.87
3586	CryoDAO CRYO	$0.1852 ₿0.0000029	1.13	$496.25K ₿7.85	$0.187 ₿0.0000029	$0.178 ₿0.0000028	$3.13K ₿0.05	$819.08K ₿12.95	$496.25K ₿7.85
3596	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3597	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	2.85	$490.86K ₿7.71	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$108.59K ₿1.72	$494.5K ₿7.77	$490.86K ₿7.71
3603	PKT PKT	$0.0001301 ₿0.0000000020	0	$488.73K ₿7.69	$0	$0	$5.02 ₿0	$781.14K ₿12.3	$488.73K ₿7.69
3606	Moonsama SAMA	$0.0004877 ₿0.0000000077	0	$487.77K ₿7.73	$0	$0	$16.09 ₿0	$487.77K ₿7.73	$487.77K ₿7.73
3607	Wefi WEFI	$0.01165 ₿0.00000018	0.02	$488.02K ₿7.73	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.79K ₿0.03	$1.17M ₿18.44	$488.02K ₿7.73
3608	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3612	CANTO CANTO	$0.0007969 ₿0.000000012	0	$484.94K ₿7.66	$0	$0	$3.85 ₿0	$796.98K ₿12.58	$484.94K ₿7.66
3613	Alphakek AIKEK	$0.00204 ₿0.000000032	-0.02	$484.27K ₿7.67	$0.01125 ₿0.00000017	$0.00196 ₿0.000000031	$172.1 ₿0	$484.27K ₿7.67	$484.27K ₿7.67
3614	TITAN TITAN	$0.01827 ₿0.00000028	-7.57	$482.53K ₿7.65	$0.01981 ₿0.00000031	$0.01742 ₿0.00000027	$1.29K ₿0.02	$731.11K ₿11.6	$482.53K ₿7.65
3615	Guacamole GUAC	$0.000000004912 ₿0.000000000000077	-4.15	$482.69K ₿7.64	$0.000000005148 ₿0.000000000000082	$0.000000004898 ₿0.000000000000076	$6.43K ₿0.1	$482.69K ₿7.64	$482.69K ₿7.64
3620	Strategic Bitcoin Reserve SBR	$0.02276 ₿0.00000036	2.50	$479.01K ₿7.58	$0.0228 ₿0.00000036	$0.0217 ₿0.00000034	$429.07K ₿6.79	$479.01K ₿7.58	$479.01K ₿7.58
3621	PunkCity PUNK	$0.01003 ₿0.00000016	0.29	$478.91K ₿7.76	$0.01007 ₿0.00000016	$0.009946 ₿0.00000015	$8.62 ₿0	$499.37K ₿8.1	$478.91K ₿7.76
3623	Luffy Inu LUFFY	$0.000009269 ₿0.00000000014	1.31	$478.15K ₿7.56	$0.00000935 ₿0.00000000014	$0.00000902 ₿0.00000000014	$71.61 ₿0	$500.44K ₿7.91	$478.15K ₿7.56
3624	Yield Yak YAK	$47.72 ₿0.00075	-1.85	$477.26K ₿7.57	$49.33 ₿0.00077	$47.53 ₿0.00075	$34.08 ₿0	$477.26K ₿7.57	$477.26K ₿7.57
3629	Credefi CREDI	$0.0005883 ₿0.0000000093	12.33	$477K ₿7.55	$0.0006117 ₿0.0000000096	$0.0004995 ₿0.0000000079	$40.26K ₿0.64	$553.08K ₿8.75	$477K ₿7.55
3632	Multibit MUBI	$0.0004995 ₿0.0000000079	2.51	$474.57K ₿7.51	$0.0005333 ₿0.0000000085	$0.0004838 ₿0.0000000076	$90.3K ₿1.43	$499.55K ₿7.91	$474.57K ₿7.51
3634	MINATIVERSE MNTC	$0.08648 ₿0.0000013	-3.92	$473.5K ₿7.5	$0.09562 ₿0.0000015	$0.08647 ₿0.0000013	$2.34K ₿0.04	$895.1K ₿14.17	$473.5K ₿7.5
3641	Warthog WART	$0.03972 ₿0.00000062	-1.51	$470.56K ₿7.45	$0.04038 ₿0.00000065	$0.03829 ₿0.00000060	$3.77K ₿0.06	$470.56K ₿7.45	$470.56K ₿7.45
3642	Patriot PATRIOT	$0.00004691 ₿0.00000000074	-0.37	$469.15K ₿7.44	$0.00004842 ₿0.00000000075	$0.00004657 ₿0.00000000074	$323.11 ₿0.01	$469.15K ₿7.44	$469.15K ₿7.44
3644	Idexo Token IDO	$0.00536 ₿0.000000084	-0.23	$469.1K ₿7.39	$0.005487 ₿0.000000085	$0.00522 ₿0.000000084	$6.62 ₿0	$536.03K ₿8.45	$469.1K ₿7.39
3645	Hakka Finance HAKKA	$0.001603 ₿0.000000025	-0.12	$468.99K ₿7.43	$0.00185 ₿0.000000029	$0.001569 ₿0.000000025	$12.33K ₿0.2	$676.64K ₿10.71	$468.99K ₿7.43
3647	Galvan IZE	$0.00006073 ₿0.00000000096	-0.01*	$468.45K ₿7.45	$0.00006073 ₿0.00000000096	$0.00006073 ₿0.00000000095	$28.79 ₿0	$751.59K ₿11.95	$468.45K ₿7.45
3648	EternalAI EAI	$0.00147 ₿0.000000023	0.09	$468.4K ₿7.42	$0.001565 ₿0.000000024	$0.001436 ₿0.000000023	$9.05K ₿0.14	$1.47M ₿23.29	$468.4K ₿7.42
3652	mfercoin MFER	$0.0004646 ₿0.0000000073	4.51	$464.65K ₿7.37	$0.0004747 ₿0.0000000073	$0.0004329 ₿0.0000000069	$2.21K ₿0.04	$464.65K ₿7.37	$464.65K ₿7.37
3653	Blockasset BLOCK	$0.001491 ₿0.000000023	-0.96	$464.85K ₿7.36	$0.001505 ₿0.000000024	$0.001479 ₿0.000000023	$193.24 ₿0	$464.85K ₿7.36	$464.85K ₿7.36
3655	SelfKey KEY	$0.00007739 ₿0.0000000012	-0.13	$464.37K ₿7.35	$0.00008315 ₿0.0000000013	$0.00007645 ₿0.0000000012	$985.84 ₿0.02	$464.37K ₿7.35	$464.37K ₿7.35
3656	Ballz of Steel BALLZ	$0.0004637 ₿0.0000000072	-1.21	$463.71K ₿7.25	$0.0004699 ₿0.0000000074	$0.0004551 ₿0.0000000072	$106.56 ₿0	$463.71K ₿7.25	$463.71K ₿7.25
3660	RWA Inc. RWA	$0.001331 ₿0.000000021	3.09	$462.02K ₿7.33	$0.001346 ₿0.000000021	$0.001269 ₿0.000000020	$32.32K ₿0.51	$1.31M ₿20.77	$462.02K ₿7.33
3662	Real Smurf Cat SMURFCAT	$0.000004619 ₿0.000000000073	-4.29	$462.25K ₿7.33	$0.00000484 ₿0.000000000076	$0.000004629 ₿0.000000000074	$3.91K ₿0.06	$462.25K ₿7.33	$462.25K ₿7.33
3665	Automata ATA	$0.0007859 ₿0.000000012	2.79	$462K ₿7.32	$0.0008055 ₿0.000000013	$0.0007619 ₿0.000000012	$87.68K ₿1.39	$785.98K ₿12.45	$462K ₿7.32
3666	ai16z AI16Z	$0.0004204 ₿0.0000000066	-2.63	$462.45K ₿7.3	$0.0004437 ₿0.0000000070	$0.0004167 ₿0.0000000065	$3.97K ₿0.06	$462.45K ₿7.3	$462.45K ₿7.3
3667	Ultraround Money CIRCLE	$0.5646 ₿0.0000089	-2.92	$460.8K ₿7.3	$0.5911 ₿0.0000092	$0.5649 ₿0.0000089	$1.6K ₿0.03	$460.8K ₿7.3	$460.8K ₿7.3
3669	Skull of Pepe Token SKOP	$0.003068 ₿0.000000048	0.60	$460.23K ₿7.3	$0.003079 ₿0.000000049	$0.003011 ₿0.000000047	$12.69K ₿0.2	$460.23K ₿7.3	$460.23K ₿7.3
3671	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0	$0	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3672	Joule JOULE	$0.000425 ₿0.0000000067	-4.76	$459.5K ₿7.28	$0.0004482 ₿0.0000000070	$0.0004251 ₿0.0000000066	$197.68 ₿0	$462.11K ₿7.32	$459.5K ₿7.28
3674	3SPACE ART PACE	$0.006946 ₿0.00000011	-11.66	$458.68K ₿7.26	$0.007863 ₿0.00000012	$0.006882 ₿0.00000010	$2.14K ₿0.03	$694.71K ₿11	$458.68K ₿7.26
3681	Creo Engine CREO	$0.0006629 ₿0.000000010	-1.54	$456.69K ₿7.23	$0.0006756 ₿0.000000010	$0.000662 ₿0.000000010	$108.02K ₿1.72	$522.98K ₿8.28	$456.69K ₿7.23
3682	Foxy FOXY	$0.00007786 ₿0.0000000012	-2.29	$456.16K ₿7.22	$0.00008017 ₿0.0000000012	$0.00007763 ₿0.0000000012	$959.5K ₿15.19	$778.69K ₿12.33	$456.16K ₿7.22
3684	Stratos STOS	$0.01173 ₿0.00000018	0.97	$455.49K ₿7.28	$0.01196 ₿0.00000018	$0.008894 ₿0.00000013	$382.94 ₿0	$1.17M ₿18.77	$455.49K ₿7.28
3692	Morpheus Network MNW	$0.01201 ₿0.00000019	-4.20	$450.75K ₿7.14	$0.01327 ₿0.00000020	$0.01202 ₿0.00000019	$457.72 ₿0.01	$575.42K ₿9.12	$450.75K ₿7.14
3695	Fold FLD	$0.0003348 ₿0.0000000053	-1.34	$449.27K ₿7.12	$0.000344 ₿0.0000000054	$0.000332 ₿0.0000000052	$360.66 ₿0.01	$888.13K ₿14.07	$449.27K ₿7.12
3697	DUKO DUKO	$0.0000448 ₿0.00000000071	1.22	$448.69K ₿7.1	$0.00004706 ₿0.00000000073	$0.00004326 ₿0.00000000069	$45.74K ₿0.72	$448.69K ₿7.1	$448.69K ₿7.1
3698	GM.AI GM	$0.001281 ₿0.000000020	0	$448.62K ₿7.07	$0	$0	$1.04 ₿0	$1.28M ₿20.21	$448.62K ₿7.07
3699	Pleasure Coin NSFW	$0.000006839 ₿0.00000000010	0.18	$448.13K ₿7	$0.000006929 ₿0.00000000010	$0.00000669 ₿0.00000000010	$3.83 ₿0	$471.89K ₿7.37	$448.13K ₿7
3701	ElonRWA ELONRWA	$0.0000142 ₿0.00000000022	0.88	$447.86K ₿6.99	$0.00001433 ₿0.00000000022	$0.00001366 ₿0.00000000021	$57.18 ₿0	$990.07K ₿15.45	$447.86K ₿6.99
3704	Levana LVN	$0.000557 ₿0.0000000089	-0.01*	$447.34K ₿7.15	$0.0005651 ₿0.0000000089	$0.0005515 ₿0.0000000087	$0.36 ₿0	$557.08K ₿8.91	$447.34K ₿7.15
3705	Waffles WAFFLES	$0.0004502 ₿0.0000000070	-14.55	$447.12K ₿7.08	$0.0005389 ₿0.0000000086	$0.0004384 ₿0.0000000069	$6.69K ₿0.11	$447.12K ₿7.08	$447.12K ₿7.08
3712	21Million 21M	$0.02647 ₿0.00000041	1.06	$445.99K ₿7.03	$0.02672 ₿0.00000041	$0.02557 ₿0.00000040	$1.38K ₿0.02	$444.31K ₿7	$445.99K ₿7.03
3716	MSTR2100 MSTR	$0.02152 ₿0.00000034	1.24	$444.35K ₿7.04	$0.02207 ₿0.00000034	$0.02092 ₿0.00000033	$58.23K ₿0.92	$444.35K ₿7.04	$444.35K ₿7.04
3717	ASX Capital ASX	$0.06 ₿0.00000095	-1.32	$443.17K ₿7.03	$0.06189 ₿0.00000097	$0.05971 ₿0.00000094	$172.13 ₿0	$600.06K ₿9.52	$443.17K ₿7.03
3723	Kizuna KIZUNA	$0.00000000046 ₿0.0000000000000072	3.40	$442.2K ₿7	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000063	$15.48K ₿0.25	$442.2K ₿7	$442.2K ₿7
3725	TEH EPIK DUCK EPIK	$0.0005235 ₿0.0000000082	1.07	$441.07K ₿6.99	$0.0005373 ₿0.0000000084	$0.0005092 ₿0.0000000081	$361.81 ₿0.01	$441.07K ₿6.99	$441.07K ₿6.99
3730	ZynCoin ZYN	$0.0004866 ₿0.0000000077	0.49	$439.85K ₿6.97	$0.00051 ₿0.0000000079	$0.0004746 ₿0.0000000075	$496.75 ₿0.01	$439.85K ₿6.97	$439.85K ₿6.97
3734	Shikoku SHIK	$0.000000000463 ₿0.0000000000000073	-1.29	$438.09K ₿6.95	$0.000000000472 ₿0.0000000000000074	$0.000000000454 ₿0.0000000000000073	$50.84 ₿0	$438.09K ₿6.95	$438.09K ₿6.95
3735	supercycle(real) SUPERCYCLE	$0.0004435 ₿0.0000000069	3.03	$437.97K ₿6.94	$0.0004729 ₿0.0000000073	$0.0004231 ₿0.0000000067	$4.09K ₿0.06	$437.97K ₿6.94	$437.97K ₿6.94
3736	Neoxa NEOX	$0.00004152 ₿0.00000000065	-5.22	$437.22K ₿6.93	$0.00004429 ₿0.00000000070	$0.00003746 ₿0.00000000059	$7.8K ₿0.12	$437.22K ₿6.93	$437.22K ₿6.93
3737	Toad Killer $TOAD	$0.000000001039 ₿0.000000000000016	-0.04	$437.13K ₿6.92	$0.000000001062 ₿0.000000000000016	$0.0000000009 ₿0.000000000000014	$27.94K ₿0.44	$437.13K ₿6.92	$437.13K ₿6.92
3738	Timeless LIT	$0.001006 ₿0.000000015	-0.70	$436.95K ₿6.82	$0.001015 ₿0.000000016	$0.0009669 ₿0.000000015	$36.85 ₿0	$657.84K ₿10.26	$436.95K ₿6.82
3743	ARTH ARTH	$0.9872 ₿0.000015	-0.01*	$434.29K ₿6.81	$0.9873 ₿0.000016	$0.9871 ₿0.000015	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3751	Seedify.fund SFUND	$0.005185 ₿0.000000082	-54.06	$430.42K ₿6.82	$0.01438 ₿0.00000022	$0.003967 ₿0.000000063	$21.23K ₿0.33	$518.58K ₿8.21	$430.42K ₿6.82
3753	Spinning Cat OIIAOIIA	$0.0004316 ₿0.0000000068	-8.28	$429.31K ₿6.8	$0.0004748 ₿0.0000000075	$0.000389 ₿0.0000000062	$19.29K ₿0.3	$429.31K ₿6.8	$429.31K ₿6.8
3754	DEUS Finance DEUS	$2.55 ₿0.000040	-0.91	$432.1K ₿6.79	$2.59 ₿0.000040	$2.5 ₿0.000039	$462.84 ₿0	$769.49K ₿12.1	$432.1K ₿6.79
3755	Doland Tremp TREMP	$0.004296 ₿0.000000067	-3.58	$427.38K ₿6.8	$0.004662 ₿0.000000074	$0.004277 ₿0.000000067	$3.85K ₿0.06	$427.38K ₿6.8	$427.38K ₿6.8
3757	Nothing VOID	$0.0004281 ₿0.0000000067	4.90	$427.63K ₿6.77	$0.0004295 ₿0.0000000069	$0.0004039 ₿0.0000000064	$5.38K ₿0.09	$427.63K ₿6.77	$427.63K ₿6.77
3758	Flamengo Fan Token MENGO	$0.02343 ₿0.00000036	-4.30	$427.04K ₿6.74	$0.02576 ₿0.00000040	$0.02335 ₿0.00000036	$74.91K ₿1.18	$703.04K ₿11.1	$427.04K ₿6.74
3760	EurocoinToken ECTE	$0.07843 ₿0.0000012	1.48	$426.06K ₿6.74	$0.07989 ₿0.0000012	$0.07579 ₿0.0000012	$81.48K ₿1.29	$7.83M ₿124.01	$426.06K ₿6.74
3761	Desmos DSM	$0.004447 ₿0.000000070	-0.23	$425.03K ₿6.73	$0.004495 ₿0.000000071	$0.004355 ₿0.000000069	$11.51 ₿0	$720.18K ₿11.4	$425.03K ₿6.73
3763	Hemule HEMULE	$0.0004324 ₿0.0000000067	1.35	$423.79K ₿6.65	$0.0004343 ₿0.0000000068	$0.0004177 ₿0.0000000067	$12.7 ₿0	$423.79K ₿6.65	$423.79K ₿6.65
3764	Happy Cat HAPPY	$0.000127 ₿0.0000000020	0.30	$423.6K ₿6.7	$0.0001303 ₿0.0000000020	$0.0001245 ₿0.0000000019	$40.47K ₿0.64	$423.6K ₿6.7	$423.6K ₿6.7
3767	HahaYes RIZO	$0.00000101 ₿0.000000000015	-0.13	$422.37K ₿6.69	$0.000001039 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$3.55K ₿0.06	$422.37K ₿6.69	$422.37K ₿6.69
3770	Harambe on Solana HARAMBE	$0.0004239 ₿0.0000000066	2.81	$421.9K ₿6.68	$0.0004328 ₿0.0000000067	$0.00041 ₿0.0000000065	$2.75K ₿0.04	$421.9K ₿6.68	$421.9K ₿6.68
3771	Luce LUCE	$0.0004221 ₿0.0000000066	-2.35	$421.97K ₿6.68	$0.0004341 ₿0.0000000069	$0.0004209 ₿0.0000000066	$38.5K ₿0.61	$421.97K ₿6.68	$421.97K ₿6.68
3775	Frodo the Virtual Samurai FROG	$0.00008427 ₿0.0000000013	-1.11	$421.33K ₿6.67	$0.00008593 ₿0.0000000013	$0.00008304 ₿0.0000000013	$51.24 ₿0	$421.33K ₿6.67	$421.33K ₿6.67
3778	Kuma Inu KUMA	$0.00000000105 ₿0.000000000000016	-0.40	$419.92K ₿6.66	$0.000000001074 ₿0.000000000000016	$0.00000000105 ₿0.000000000000016	$11.5 ₿0	$516.48K ₿8.19	$419.92K ₿6.66
3782	Solama SOLAMA	$0.0006204 ₿0.0000000098	0.66	$419.01K ₿6.63	$0.0006244 ₿0.0000000099	$0.0006044 ₿0.0000000095	$8.81K ₿0.14	$419.01K ₿6.63	$419.01K ₿6.63
3785	Dork Lord DORKY	$0.006017 ₿0.000000095	-5.87	$417.76K ₿6.62	$0.006393 ₿0.00000010	$0.006007 ₿0.000000094	$3.06K ₿0.05	$417.76K ₿6.62	$417.76K ₿6.62
3787	ION ION	$19.6 ₿0.00031	-0.68	$417.32K ₿6.63	$19.75 ₿0.00031	$19.6 ₿0.00031	$1.72 ₿0	$417.32K ₿6.63	$417.32K ₿6.63
3792	Wonderman Nation WNDR	$0.008916 ₿0.00000014	-3.92	$416.38K ₿6.59	$0.009301 ₿0.00000015	$0.008695 ₿0.00000013	$1.73K ₿0.03	$4.46M ₿70.6	$416.38K ₿6.59
3795	DecideAI DCD	$0.0007176 ₿0.000000011	-1.83	$415.78K ₿6.59	$0.0007436 ₿0.000000011	$0.0007006 ₿0.000000011	$19.07 ₿0	$708.11K ₿11.22	$415.78K ₿6.59
3798	ISKRA Token ISK	$0.0006703 ₿0.000000010	0.05	$414.2K ₿6.56	$0.0006781 ₿0.000000011	$0.0006696 ₿0.000000010	$40.14K ₿0.64	$668.25K ₿10.58	$414.2K ₿6.56
3807	NUSA NUSA	$4.25 ₿0.000067	-0.98	$412.52K ₿6.55	$4.32 ₿0.000068	$4.2 ₿0.000065	$243.12 ₿0	$496.43K ₿7.88	$412.52K ₿6.55
3809	Keep3rV1 KP3R	$0.8574 ₿0.000013	-5.87	$412.21K ₿6.53	$0.9223 ₿0.000014	$0.8575 ₿0.000013	$1.44K ₿0.02	$412.21K ₿6.53	$412.21K ₿6.53
3811	MCH Coin MCHC	$0.009615 ₿0.00000015	2.85	$411.96K ₿6.52	$0.009883 ₿0.00000015	$0.009321 ₿0.00000014	$1.88K ₿0.03	$421.89K ₿6.68	$411.96K ₿6.52
3819	Göztepe S.K. Fan Token GOZ	$0.09391 ₿0.0000014	0.51	$409.83K ₿6.49	$0.09577 ₿0.0000015	$0.09146 ₿0.0000014	$25.33K ₿0.4	$657.38K ₿10.41	$409.83K ₿6.49
3821	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3822	KLEVA KLEVA	$0.005934 ₿0.000000093	-2.30	$409.02K ₿6.48	$0.006074 ₿0.000000096	$0.005833 ₿0.000000092	$288.63 ₿0	$409.02K ₿6.48	$409.02K ₿6.48
3825	Alvara Protocol ALVA	$0.00357 ₿0.000000056	-18.54	$408.4K ₿6.47	$0.004391 ₿0.000000069	$0.003506 ₿0.000000055	$10.61K ₿0.17	$709.45K ₿11.24	$408.4K ₿6.47
3834	Boba Cat BOBA	$0.0004072 ₿0.0000000064	5.16	$407.27K ₿6.45	$0.0004179 ₿0.0000000065	$0.0003752 ₿0.0000000060	$2.76K ₿0.04	$407.27K ₿6.45	$407.27K ₿6.45
3836	Neutron NTRN	$0.001101 ₿0.000000017	8.93	$406.57K ₿6.44	$0.001104 ₿0.000000017	$0.001003 ₿0.000000015	$850.02 ₿0.01	$678.65K ₿10.75	$406.57K ₿6.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}