22结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4862	Degen Spartan AI DEGENAI	$0.0001789 ₿0.0000000029	-0.33	$179.89K ₿2.91	$0.000183 ₿0.0000000029	$0.0001773 ₿0.0000000028	$593.09 ₿0.01	$179.89K ₿2.91	$179.89K ₿2.91
4863	Kabila KBL	$0.0007796 ₿0.000000012	-1.78	$179.79K ₿2.9	$0.0008252 ₿0.000000012	$0.0007796 ₿0.000000012	$85.45 ₿0	$779.64K ₿12.58	$179.79K ₿2.9
4865	APWine APW	$0.01863 ₿0.00000029	0	$179.58K ₿2.88	$0	$0	$1.82 ₿0	$931.89K ₿14.93	$179.58K ₿2.88
4872	Forgotten Playland FP	$0.00004382 ₿0.00000000070	-1.45	$178.68K ₿2.88	$0.00004512 ₿0.00000000071	$0.00004378 ₿0.00000000069	$6.29 ₿0	$349.46K ₿5.63	$178.68K ₿2.88
4874	Long LONG	$0.000000227 ₿0.0000000000036	-0.90	$178.65K ₿2.88	$0.0000002334 ₿0.0000000000036	$0.0000002256 ₿0.0000000000036	$10.68 ₿0	$178.65K ₿2.88	$178.65K ₿2.88
4882	Clube Atlético Mineiro Fan Token GALO	$0.02862 ₿0.00000046	-2.99	$177.69K ₿2.89	$0.02976 ₿0.00000047	$0.02844 ₿0.00000045	$409.45 ₿0.01	$286.21K ₿4.65	$177.69K ₿2.89
4885	Adrena ADX	$0.0001782 ₿0.0000000028	-5.03	$176.14K ₿2.86	$0.0001882 ₿0.0000000030	$0.0001775 ₿0.0000000028	$54.38 ₿0	$177.42K ₿2.88	$176.14K ₿2.86
4887	Asymmetry Finance ASF	$0.01069 ₿0.00000017	-2.75	$176.84K ₿2.85	$0.01099 ₿0.00000017	$0.01046 ₿0.00000016	$252.05 ₿0	$546.13K ₿8.8	$176.84K ₿2.85
4889	BKOKFi BKOK	$0.05185 ₿0.00000083	2.44	$176.66K ₿2.85	$0.05213 ₿0.00000083	$0.05061 ₿0.00000079	$1.21K ₿0.02	$176.66K ₿2.85	$176.66K ₿2.85
4892	Knot Diffie-Hellman KNOT	$0.0001752 ₿0.0000000028	-13.59	$176.23K ₿2.85	$0.0002028 ₿0.0000000032	$0.000174 ₿0.0000000027	$2.43K ₿0.04	$176.23K ₿2.85	$176.23K ₿2.85
4895	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4896	Chronobank TIME	$0.2478 ₿0.0000039	28.12	$176.01K ₿2.84	$0.2478 ₿0.0000039	$0.1917 ₿0.0000030	$422.16 ₿0.01	$176.01K ₿2.84	$176.01K ₿2.84
4897	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4903	Sommelier SOMM	$0.0004674 ₿0.0000000075	-10.84	$175.2K ₿2.82	$0.0005254 ₿0.0000000083	$0.0002703 ₿0.0000000043	$1.52K ₿0.02	$233.73K ₿3.76	$175.2K ₿2.82
4907	KWEEN KWEEN	$0.0001735 ₿0.0000000028	-6.14	$174.51K ₿2.82	$0.0001871 ₿0.0000000029	$0.0001735 ₿0.0000000028	$706.19 ₿0.01	$174.51K ₿2.82	$174.51K ₿2.82
4908	Fight to MAGA FIGHT	$0.0001769 ₿0.0000000029	-1.27	$174.27K ₿2.86	$0.0001824 ₿0.0000000029	$0.0001769 ₿0.0000000027	$51.74K ₿0.85	$174.27K ₿2.86	$174.27K ₿2.86
4915	Base Protocol BASE	$0.2467 ₿0.0000039	-0.96	$173.48K ₿2.79	$0.2604 ₿0.0000040	$0.2455 ₿0.0000039	$137.83 ₿0	$173.48K ₿2.79	$173.48K ₿2.79
4917	Pillar PLR	$0.0006684 ₿0.000000010	0.67	$173.35K ₿2.8	$0.0006755 ₿0.000000010	$0.0006626 ₿0.000000010	$7.12 ₿0	$534.73K ₿8.63	$173.35K ₿2.8
4920	WOOF Token WOOF	$0.00000968 ₿0.00000000015	-0.52	$173.23K ₿2.79	$0.00000987 ₿0.00000000015	$0.000009629 ₿0.00000000015	$238.99 ₿0	$173.23K ₿2.79	$173.23K ₿2.79
4924	Cheese CHEESE	$0.0001716 ₿0.0000000027	-1.42	$172.65K ₿2.79	$0.000177 ₿0.0000000028	$0.0001712 ₿0.0000000027	$15.19 ₿0	$172.65K ₿2.79	$172.65K ₿2.79
4925	Croak $CROAK	$0.00008563 ₿0.0000000013	-0.28	$172.57K ₿2.73	$0.00008888 ₿0.0000000014	$0.00008547 ₿0.0000000013	$280.5 ₿0	$172.57K ₿2.73	$172.57K ₿2.73
4926	LEOX LEOX	$0.003404 ₿0.000000054	0.52	$172.52K ₿2.76	$0.003459 ₿0.000000054	$0.003381 ₿0.000000053	$49.32 ₿0	$172.52K ₿2.76	$172.52K ₿2.76
4932	Eloncoin ELON	$0.000000251 ₿0.0000000000040	-11.44	$172K ₿2.77	$0.0000002859 ₿0.0000000000045	$0.0000002496 ₿0.0000000000040	$3.46K ₿0.06	$172K ₿2.77	$172K ₿2.77
4935	Urolithin A $URO	$0.0001711 ₿0.0000000027	-1.48	$171.54K ₿2.76	$0.0001762 ₿0.0000000027	$0.0001698 ₿0.0000000027	$416.63 ₿0.01	$171.54K ₿2.76	$171.54K ₿2.76
4938	STARKNET BROTHER BROTHER	$0.000000000171 ₿0.0000000000000027	-0.31	$171.28K ₿2.76	$0.000000000176 ₿0.0000000000000028	$0.000000000171 ₿0.0000000000000027	$3.85 ₿0	$171.28K ₿2.76	$171.28K ₿2.76
4941	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4948	ChompCoin CHOMP	$0.001816 ₿0.000000029	-0.03	$170.15K ₿2.74	$0.001854 ₿0.000000029	$0.001801 ₿0.000000028	$49.65 ₿0	$170.15K ₿2.74	$170.15K ₿2.74
4952	Pepe Community PEPE	$0.000231 ₿0.0000000036	0.78	$169.85K ₿2.7	$0.0002317 ₿0.0000000036	$0.0002209 ₿0.0000000034	$1.38 ₿0	$169.85K ₿2.7	$169.85K ₿2.7
4962	InsightX INX	$0.0008243 ₿0.000000013	0	$169.14K ₿2.78	$0	$0	$407.56 ₿0.01	$206.09K ₿3.39	$169.14K ₿2.78
4964	XSwap Protocol XSP	$0.00007027 ₿0.0000000011	1.60	$168.46K ₿2.72	$0.00007027 ₿0.0000000011	$0.00006901 ₿0.0000000010	$1.2K ₿0.02	$913.63K ₿14.74	$168.46K ₿2.72
4969	Peng PENG	$0.001677 ₿0.000000027	-6.78	$167.76K ₿2.71	$0.001814 ₿0.000000028	$0.00167 ₿0.000000026	$28.69K ₿0.46	$167.76K ₿2.71	$167.76K ₿2.71
4970	FREEdom coin FREE	$0.00000002096 ₿0.00000000000034	-16.37	$167.72K ₿2.76	$0.00000002538 ₿0.00000000000040	$0.00000002054 ₿0.00000000000032	$37.46K ₿0.6	$167.72K ₿2.76	$167.72K ₿2.76
4972	WiFi Map WIFI	$0.0002838 ₿0.0000000045	1.04	$167.23K ₿2.7	$0.0002909 ₿0.0000000046	$0.0002801 ₿0.0000000044	$135.94 ₿0	$283.82K ₿4.58	$167.23K ₿2.7
4978	IXO IXO	$0.00192 ₿0.000000030	3.23	$166.42K ₿2.65	$0.001946 ₿0.000000030	$0.001854 ₿0.000000029	$4.9 ₿0	$242.55K ₿3.86	$166.42K ₿2.65
4983	Biswap BSW	$0.0003325 ₿0.0000000053	-0.03	$165.94K ₿2.68	$0.0003366 ₿0.0000000053	$0.0003318 ₿0.0000000052	$1.41K ₿0.02	$191.85K ₿3.1	$165.94K ₿2.68
4993	Trio (Ordinals) TRIO	$0.007853 ₿0.00000012	-1.06	$164.93K ₿2.66	$0.00795 ₿0.00000012	$0.007677 ₿0.00000012	$109.4K ₿1.76	$164.93K ₿2.66	$164.93K ₿2.66
4995	Litecoin Mascot LESTER	$0.0001637 ₿0.0000000026	-4.35	$164.57K ₿2.66	$0.0001737 ₿0.0000000027	$0.0001625 ₿0.0000000026	$1.49K ₿0.02	$164.57K ₿2.66	$164.57K ₿2.66
4996	Sturdy STRDY	$0.008053 ₿0.00000013	0	$164.32K ₿2.65	$0	$0	$4.45 ₿0	$805.33K ₿13	$164.32K ₿2.65
4997	PolyDoge POLYDOGE	$0.000000000192 ₿0.0000000000000030	1.27	$164.26K ₿2.64	$0.000000000194 ₿0.0000000000000030	$0.00000000019 ₿0.0000000000000030	$1.46 ₿0	$164.23K ₿2.64	$164.26K ₿2.64
5000	Tsotchke TSOTCHKE	$0.0001723 ₿0.0000000027	1.37	$164.02K ₿2.65	$0.0001744 ₿0.0000000027	$0.0001693 ₿0.0000000027	$605.77 ₿0.01	$173.29K ₿2.8	$164.02K ₿2.65
5001	Salvator Mundi MUNDI	$0.0001631 ₿0.0000000026	-0.80	$163.99K ₿2.65	$0.0001683 ₿0.0000000026	$0.0001619 ₿0.0000000025	$67.79 ₿0	$163.99K ₿2.65	$163.99K ₿2.65
5004	Jim JIM	$0.0000006933 ₿0.000000000011	0	$163.51K ₿2.72	$0	$0	$3.4 ₿0	$206.82K ₿3.44	$163.51K ₿2.72
5005	HAMI $HAMI	$0.0001634 ₿0.0000000026	-0.94	$163.39K ₿2.64	$0.0001654 ₿0.0000000026	$0.0001609 ₿0.0000000025	$58.09K ₿0.94	$163.39K ₿2.64	$163.39K ₿2.64
5007	BVM BVM	$0.006575 ₿0.00000010	-0.01*	$163.2K ₿2.59	$0.00658 ₿0.00000010	$0.006553 ₿0.00000010	$0.29 ₿0	$655.88K ₿10.41	$163.2K ₿2.59
5013	OneLedger OLT	$0.0003735 ₿0.0000000059	-14.06	$162.36K ₿2.61	$0.0004408 ₿0.0000000070	$0.0003685 ₿0.0000000059	$124.33K ₿1.99	$373.59K ₿6	$162.36K ₿2.61
5019	888 888	$0.001813 ₿0.000000029	-1.47	$162.03K ₿2.62	$0.00186 ₿0.000000029	$0.001801 ₿0.000000028	$11.46 ₿0	$162.03K ₿2.62	$162.03K ₿2.62
5022	GUMMY GUMMY	$0.0002034 ₿0.0000000032	-0.11	$161.22K ₿2.57	$0.0002073 ₿0.0000000032	$0.0002011 ₿0.0000000031	$3.06 ₿0	$161.22K ₿2.57	$161.22K ₿2.57
5024	Kryptokrona XKR	$0.0002646 ₿0.0000000042	-0.04	$161.14K ₿2.6	$0.0002647 ₿0.0000000042	$0.0002641 ₿0.0000000041	$2.37K ₿0.04	$264.61K ₿4.27	$161.14K ₿2.6
5025	Data Lake LAKE	$0.00009658 ₿0.0000000015	0.21	$160.76K ₿2.54	$0.00009788 ₿0.0000000015	$0.00009608 ₿0.0000000015	$31.12 ₿0	$241.46K ₿3.82	$160.76K ₿2.54
5027	Linda LINDA	$0.000001659 ₿0.000000000026	-0.34	$160.43K ₿2.52	$0.00000168 ₿0.000000000026	$0.000001659 ₿0.000000000026	$1.04 ₿0	$166.33K ₿2.61	$160.43K ₿2.52
5032	Dolos The Bully BULLY	$0.0001658 ₿0.0000000026	-1.08	$160.15K ₿2.59	$0.0001708 ₿0.0000000027	$0.0001645 ₿0.0000000026	$63.53 ₿0	$160.15K ₿2.59	$160.15K ₿2.59
5034	Idena IDNA	$0.001576 ₿0.000000025	-0.75	$159.98K ₿2.58	$0.001598 ₿0.000000025	$0.001566 ₿0.000000024	$78.42 ₿0	$245.72K ₿3.97	$159.98K ₿2.58
5035	Swan Chain SWAN	$0.0004055 ₿0.0000000064	0.03	$159.95K ₿2.54	$0.0004056 ₿0.0000000064	$0.0004054 ₿0.0000000063	$10.42 ₿0	$405.57K ₿6.44	$159.95K ₿2.54
5038	Phil PHIL	$0.0001597 ₿0.0000000024	-0.06	$159.79K ₿2.42	$0.0001599 ₿0.0000000025	$0.0001498 ₿0.0000000023	$55.43K ₿0.85	$159.79K ₿2.42	$159.79K ₿2.42
5039	Choise.ai CHO	$0.001458 ₿0.000000023	0.23	$159.79K ₿2.58	$0.001468 ₿0.000000023	$0.001432 ₿0.000000022	$51.03K ₿0.82	$1.46M ₿23.54	$159.79K ₿2.58
5042	Regen REGEN	$0.001074 ₿0.000000017	-0.96	$159.36K ₿2.57	$0.001102 ₿0.000000017	$0.001071 ₿0.000000017	$84.98 ₿0	$159.36K ₿2.57	$159.36K ₿2.57
5045	Blinks.gg BGG1	$0.0001589 ₿0.0000000025	-0.66	$158.92K ₿2.6	$0.000161 ₿0.0000000025	$0.0001579 ₿0.0000000024	$53.01K ₿0.86	$158.92K ₿2.6	$158.92K ₿2.6
5047	Curtis CURTIS	$0.0001587 ₿0.0000000025	0	$158.75K ₿2.51	$0	$0	$1.6 ₿0	$158.75K ₿2.51	$158.75K ₿2.51
5050	LATOKEN LA	$0.002607 ₿0.000000041	-0.01*	$158.2K ₿2.52	$0.002607 ₿0.000000041	$0.002606 ₿0.000000040	$79 ₿0	$1.04M ₿16.62	$158.2K ₿2.52
5051	DeFrogs DEFROGS	$15.82 ₿0.00024	1.02	$158.19K ₿2.49	$15.92 ₿0.00025	$15.62 ₿0.00024	$71.3 ₿0	$158.19K ₿2.49	$158.19K ₿2.49
5053	Position POSI	$0.001722 ₿0.000000027	-1.27	$157.83K ₿2.55	$0.001769 ₿0.000000028	$0.00171 ₿0.000000027	$226.99 ₿0.01	$157.83K ₿2.55	$157.83K ₿2.55
5055	PepeSol PEPE	$0.0001579 ₿0.0000000025	1.16	$157.67K ₿2.54	$0.0001586 ₿0.0000000025	$0.0001559 ₿0.0000000024	$391.06 ₿0.01	$157.67K ₿2.54	$157.67K ₿2.54
5056	Okayeg OKAYEG	$0.0000003745 ₿0.0000000000060	-1.08	$157.57K ₿2.54	$0.0000005324 ₿0.0000000000084	$0.0000003622 ₿0.0000000000057	$731.2 ₿0.01	$157.57K ₿2.54	$157.57K ₿2.54
5063	Merit Circle MC	$0.01318 ₿0.00000021	-1.50	$157.13K ₿2.53	$0.01338 ₿0.00000021	$0.01311 ₿0.00000021	$1.54 ₿0	$157.13K ₿2.53	$157.13K ₿2.53
5069	dexie bucks DBX	$0.01435 ₿0.00000022	-1.62	$156.68K ₿2.5	$0.0146 ₿0.00000023	$0.01435 ₿0.00000022	$193.41 ₿0	$1.44M ₿22.88	$156.68K ₿2.5
5070	Space Token SPACE	$0.001395 ₿0.000000022	-0.14	$156.5K ₿2.52	$0.001415 ₿0.000000022	$0.001381 ₿0.000000021	$1.24K ₿0.02	$449.9K ₿7.24	$156.5K ₿2.52
5071	XANA XETA	$0.00003173 ₿0.00000000052	4.67	$156.43K ₿2.59	$0.00003331 ₿0.00000000053	$0.00002763 ₿0.00000000043	$1.49K ₿0.02	$156.43K ₿2.59	$156.43K ₿2.59
5072	Rally RLY	$0.00003118 ₿0.00000000050	3.96	$156.27K ₿2.52	$0.0000328 ₿0.00000000052	$0.00002987 ₿0.00000000047	$154.71 ₿0	$467.7K ₿7.54	$156.27K ₿2.52
5074	Akasha AKA	$0.0001558 ₿0.0000000025	-3.60	$155.87K ₿2.53	$0.0001618 ₿0.0000000025	$0.0001554 ₿0.0000000024	$152.15 ₿0	$155.87K ₿2.53	$155.87K ₿2.53
5075	zkLink ZKL	$0.0002683 ₿0.0000000043	-2.53	$155.78K ₿2.51	$0.0002859 ₿0.0000000045	$0.0002676 ₿0.0000000042	$68.7K ₿1.11	$268.34K ₿4.32	$155.78K ₿2.51
5076	THREE $THREE	$0.001553 ₿0.000000024	18.36	$155.33K ₿2.49	$0.001919 ₿0.000000030	$0.001307 ₿0.000000020	$142.47K ₿2.3	$155.33K ₿2.49	$155.33K ₿2.49
5079	Media Licensing Token MLT	$0.001056 ₿0.000000017	-3.26	$154.72K ₿2.5	$0.001191 ₿0.000000018	$0.001023 ₿0.000000016	$3.07K ₿0.05	$211.36K ₿3.41	$154.72K ₿2.5
5082	Beni BENI	$0.0001555 ₿0.0000000025	-1.44	$154.25K ₿2.48	$0.0001599 ₿0.0000000025	$0.0001543 ₿0.0000000024	$16.86 ₿0	$154.25K ₿2.48	$154.25K ₿2.48
5083	Success Kid SKID	$0.001734 ₿0.000000028	-0.49	$154.16K ₿2.5	$0.001776 ₿0.000000028	$0.001721 ₿0.000000027	$82.86 ₿0	$154.16K ₿2.5	$154.16K ₿2.5
5084	Itheum ITHEUM	$0.0001861 ₿0.0000000029	1.63	$154.01K ₿2.48	$0.0001873 ₿0.0000000030	$0.0001794 ₿0.0000000028	$155.17 ₿0	$158.2K ₿2.55	$154.01K ₿2.48
5086	Jarvis JARVIS	$0.003666 ₿0.000000062	0	$153.99K ₿2.61	$0	$0	$21.66 ₿0	$153.99K ₿2.61	$153.99K ₿2.61
5090	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5092	Gemini GEMINI	$0.0001532 ₿0.0000000024	10.74	$153.27K ₿2.49	$0.0001557 ₿0.0000000024	$0.0001379 ₿0.0000000021	$606.72 ₿0.01	$153.27K ₿2.49	$153.27K ₿2.49
5097	Kimbo KIMBO	$0.0000022 ₿0.000000000035	-4.39	$152.56K ₿2.46	$0.000002309 ₿0.000000000037	$0.000002129 ₿0.000000000033	$54.47K ₿0.87	$152.56K ₿2.46	$152.56K ₿2.46
5098	Speedy SPEEDY	$0.0001523 ₿0.0000000024	0.83	$152.34K ₿2.43	$0.0001525 ₿0.0000000024	$0.0001507 ₿0.0000000024	$1.52K ₿0.02	$152.34K ₿2.43	$152.34K ₿2.43
5112	DinoLFG DINO	$0.0004829 ₿0.0000000076	1.36	$151.13K ₿2.39	$0.0004865 ₿0.0000000076	$0.0004756 ₿0.0000000075	$1.8 ₿0	$160.97K ₿2.55	$151.13K ₿2.39
5120	PacMoon PAC	$0.0001542 ₿0.0000000024	-1.04	$150.42K ₿2.42	$0.0001584 ₿0.0000000025	$0.0001532 ₿0.0000000024	$2.94 ₿0	$154.27K ₿2.48	$150.42K ₿2.42
5122	Pentagon Games PEN	$0.0001875 ₿0.0000000030	0.41	$150.02K ₿2.42	$0.0001888 ₿0.0000000030	$0.000186 ₿0.0000000029	$22.16 ₿0	$187.52K ₿3.02	$150.02K ₿2.42
5124	LETSTOP STOP	$0.001936 ₿0.000000031	0.91	$149.61K ₿2.41	$0.001943 ₿0.000000031	$0.001908 ₿0.000000029	$46.82K ₿0.76	$194.24K ₿3.13	$149.61K ₿2.41
5134	Kasta KASTA	$0.0001943 ₿0.0000000030	0	$148.74K ₿2.37	$0	$0	$2.17 ₿0	$291.39K ₿4.65	$148.74K ₿2.37
5141	Kira the Injective Cat KIRA	$0.00000215 ₿0.000000000034	4.17	$148.21K ₿2.39	$0.00000219 ₿0.000000000034	$0.000002049 ₿0.000000000032	$145.4 ₿0	$148.21K ₿2.39	$148.21K ₿2.39
5145	Sao Paulo FC Fan Token SPFC	$0.02737 ₿0.00000044	-1.76	$147.22K ₿2.38	$0.02818 ₿0.00000044	$0.02688 ₿0.00000042	$2.28 ₿0	$547.5K ₿8.86	$147.22K ₿2.38
5148	Cyberdoge CDOGE	$0.0001458 ₿0.0000000023	0.80	$146.64K ₿2.37	$0.0001497 ₿0.0000000023	$0.0001441 ₿0.0000000022	$136.87 ₿0	$146.64K ₿2.37	$146.64K ₿2.37
5153	Husky Axax HUSKY	$0.000000001656 ₿0.000000000000026	0.80	$146.4K ₿2.3	$0.000000001662 ₿0.000000000000026	$0.000000001639 ₿0.000000000000026	$15.45 ₿0	$146.4K ₿2.3	$146.4K ₿2.3
5155	Bozo Benk BOZO	$0.0001828 ₿0.0000000029	-1.66	$146.08K ₿2.37	$0.0001885 ₿0.0000000029	$0.0001819 ₿0.0000000029	$34.91 ₿0	$146.08K ₿2.37	$146.08K ₿2.37
5156	BOBO [OLD] BOBO	$0.000000002197 ₿0.000000000000035	-0.99	$146.04K ₿2.36	$0.000000002392 ₿0.000000000000037	$0.000000002184 ₿0.000000000000035	$371.09 ₿0.01	$146.04K ₿2.36	$146.04K ₿2.36
5158	RAT Escape RAT	$0.0001452 ₿0.0000000023	38.85	$146.02K ₿2.36	$0.0001461 ₿0.0000000023	$0.0001045 ₿0.0000000016	$2.75K ₿0.04	$146.02K ₿2.36	$146.02K ₿2.36
5162	AIPad AIPAD	$0.0007566 ₿0.000000012	-12.02	$145.67K ₿2.35	$0.0008633 ₿0.000000013	$0.0007541 ₿0.000000012	$809.98 ₿0.01	$150.61K ₿2.43	$145.67K ₿2.35
5163	CYI by Virtuals CYI	$0.0001462 ₿0.0000000024	0	$145.66K ₿2.42	$0	$0	$5.15 ₿0	$145.66K ₿2.42	$145.66K ₿2.42
5165	Ta-da TADA	$0.0002162 ₿0.0000000034	-0.29	$145.57K ₿2.34	$0.0002194 ₿0.0000000034	$0.0002139 ₿0.0000000033	$37.11 ₿0	$216.27K ₿3.48	$145.57K ₿2.34
5166	Catalorian CATALORIAN	$0.0001453 ₿0.0000000023	-3.33	$145.54K ₿2.34	$0.0001523 ₿0.0000000024	$0.0001445 ₿0.0000000023	$327.33 ₿0.01	$145.54K ₿2.34	$145.54K ₿2.34
5173	Eliza ELIZA	$0.0001438 ₿0.0000000023	-0.77	$144.68K ₿2.32	$0.000148 ₿0.0000000023	$0.0001424 ₿0.0000000022	$203.52 ₿0	$144.68K ₿2.32	$144.68K ₿2.32
5175	POPDOG POPDOG	$0.0001453 ₿0.0000000023	0.02	$144.44K ₿2.34	$0.0001498 ₿0.0000000023	$0.0001441 ₿0.0000000022	$164.91 ₿0	$144.44K ₿2.34	$144.44K ₿2.34
5179	Musk It MUSKIT	$0.0001432 ₿0.0000000023	-1.20	$144.07K ₿2.32	$0.0001466 ₿0.0000000023	$0.0001421 ₿0.0000000022	$53.32 ₿0	$144.07K ₿2.32	$144.07K ₿2.32
5182	Stobox Token STBU	$0.001147 ₿0.000000018	-21.37	$143.48K ₿2.25	$0.001459 ₿0.000000023	$0.001147 ₿0.000000017	$29.96 ₿0	$172.18K ₿2.7	$143.48K ₿2.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}