25结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5850	Ton Inu TINU	$0.00009603 ₿0.0000000015	-11.36	$96.04K ₿1.53	$0.0001093 ₿0.0000000017	$0.00008839 ₿0.0000000014	$1.59K ₿0.03	$96.04K ₿1.53	$96.04K ₿1.53
5857	AntiMatter TUNE	$0.002884 ₿0.000000045	-0.79	$95.76K ₿1.52	$0.002955 ₿0.000000047	$0.0028 ₿0.000000044	$682.14 ₿0.01	$288.48K ₿4.59	$95.76K ₿1.52
5865	Nyan Heroes NYAN	$0.000651 ₿0.000000010	5.09	$95.28K ₿1.51	$0.0007162 ₿0.000000011	$0.0005815 ₿0.0000000091	$4.74K ₿0.08	$651.05K ₿10.35	$95.28K ₿1.51
5866	Avive AVIVE	$0.00003313 ₿0.00000000052	-0.05	$95.06K ₿1.51	$0.00003324 ₿0.00000000053	$0.0000331 ₿0.00000000052	$4.45 ₿0	$313.53K ₿4.98	$95.06K ₿1.51
5871	NMKR $NMKR	$0.0000503 ₿0.00000000079	-2.31	$94.9K ₿1.51	$0.00005254 ₿0.00000000083	$0.00005003 ₿0.00000000079	$5.03 ₿0	$503.05K ₿7.98	$94.9K ₿1.51
5879	Libertum LBM	$0.001633 ₿0.000000026	-5.99	$94.6K ₿1.51	$0.00175 ₿0.000000027	$0.001633 ₿0.000000026	$81.7 ₿0	$326.61K ₿5.21	$94.6K ₿1.51
5880	Silly Dragon SILLY	$0.00009396 ₿0.0000000014	-0.49	$94.42K ₿1.49	$0.00009603 ₿0.0000000015	$0.0000932 ₿0.0000000014	$125.37 ₿0	$94.42K ₿1.49	$94.42K ₿1.49
5882	AvaCoach AVAC	$0.0001247 ₿0.0000000020	0	$94.34K ₿1.52	$0	$0	$302.77 ₿0	$124.74K ₿2.01	$94.34K ₿1.52
5888	Shroom.Finance SHROOM	$0.00183 ₿0.000000028	-0.01*	$94.06K ₿1.48	$0.00183 ₿0.000000029	$0.00183 ₿0.000000028	$1.31 ₿0	$119.99K ₿1.89	$94.06K ₿1.48
5889	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.35	$93.94K ₿1.49	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$238.67 ₿0	$99.61K ₿1.58	$93.94K ₿1.49
5890	Floppa FLOPPA	$0.00009388 ₿0.0000000014	0.29	$93.89K ₿1.49	$0.0000955 ₿0.0000000015	$0.00009307 ₿0.0000000014	$21.56 ₿0	$93.89K ₿1.49	$93.89K ₿1.49
5891	Pesto the Baby King Penguin PESTO	$0.00009343 ₿0.0000000014	-0.84	$93.86K ₿1.48	$0.00009598 ₿0.0000000015	$0.00009226 ₿0.0000000014	$7.83 ₿0	$93.86K ₿1.48	$93.86K ₿1.48
5892	Forty Two DAO Token FTD	$0.005819 ₿0.000000092	0.02	$93.69K ₿1.49	$0.00584 ₿0.000000093	$0.005765 ₿0.000000090	$20.21 ₿0	$581.91K ₿9.25	$93.69K ₿1.49
5894	Mettalex MTLX	$0.02302 ₿0.00000036	0.75	$93.55K ₿1.49	$0.02313 ₿0.00000036	$0.02278 ₿0.00000036	$21.23 ₿0	$921.03K ₿14.64	$93.55K ₿1.49
5895	Taboo TABOO	$0.000009559 ₿0.00000000015	1.35	$93.54K ₿1.49	$0.00000971 ₿0.00000000015	$0.000009429 ₿0.00000000015	$51.47 ₿0	$93.54K ₿1.49	$93.54K ₿1.49
5896	Chad Coin CHAD	$0.0000003974 ₿0.0000000000067	0	$93.41K ₿1.59	$0	$0	$3.19 ₿0	$93.41K ₿1.59	$93.41K ₿1.59
5898	Pajamas Cat PAJAMAS	$0.0000948 ₿0.0000000015	0.31	$93.35K ₿1.48	$0.00009686 ₿0.0000000015	$0.00009362 ₿0.0000000014	$36.02 ₿0	$93.35K ₿1.48	$93.35K ₿1.48
5899	STARS STARS	$0.00000233 ₿0.000000000036	0.74	$93.26K ₿1.47	$0.00000233 ₿0.000000000037	$0.000002309 ₿0.000000000036	$70.09 ₿0	$93.26K ₿1.47	$93.26K ₿1.47
5900	Rocky ROCKY	$0.00009291 ₿0.0000000014	-0.45	$93.17K ₿1.47	$0.0000953 ₿0.0000000015	$0.00009174 ₿0.0000000014	$286.99 ₿0	$93.17K ₿1.47	$93.17K ₿1.47
5902	Titan Blaze BLAZE	$0.06893 ₿0.0000011	-95.53	$93.03K ₿1.48	$1.54 ₿0.000024	$0.06872 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.48	$93.03K ₿1.48
5904	Coinye West COINYE	$0.0001055 ₿0.0000000016	0.03	$92.81K ₿1.47	$0.0001094 ₿0.0000000017	$0.0001047 ₿0.0000000016	$77.08 ₿0	$105.53K ₿1.68	$92.81K ₿1.47
5906	Anon ANON	$0.00009278 ₿0.0000000014	-0.44	$92.78K ₿1.47	$0.0000966 ₿0.0000000015	$0.00009205 ₿0.0000000014	$276.62 ₿0	$92.78K ₿1.47	$92.78K ₿1.47
5907	Navigator Exchange NAVI	$0.02472 ₿0.00000039	1.05	$92.75K ₿1.47	$0.02624 ₿0.00000041	$0.02422 ₿0.00000038	$122.48 ₿0	$92.75K ₿1.47	$92.75K ₿1.47
5909	Ginnan The Cat GINNAN	$0.00000001334 ₿0.00000000000021	-0.13	$92.56K ₿1.47	$0.00000001356 ₿0.00000000000021	$0.00000001317 ₿0.00000000000020	$292.16 ₿0	$92.56K ₿1.47	$92.56K ₿1.47
5919	Inspect INSP	$0.000115 ₿0.0000000018	-34.67	$91.88K ₿1.5	$0.0001761 ₿0.0000000028	$0.0001189 ₿0.0000000018	$38.15K ₿0.61	$115.09K ₿1.88	$91.88K ₿1.5
5921	Biaoqing BIAO	$0.00009181 ₿0.0000000014	0.82	$91.81K ₿1.47	$0.00009195 ₿0.0000000014	$0.00009084 ₿0.0000000014	$19.77 ₿0	$91.81K ₿1.47	$91.81K ₿1.47
5924	Spores Network SPO	$0.00008666 ₿0.0000000013	2.03	$91.74K ₿1.46	$0.0000876 ₿0.0000000013	$0.00008493 ₿0.0000000013	$760.75 ₿0.01	$433.41K ₿6.89	$91.74K ₿1.46
5927	AI PIN AI	$0.0009155 ₿0.000000014	0.18	$91.55K ₿1.46	$0.0009175 ₿0.000000014	$0.0009125 ₿0.000000014	$9.8 ₿0	$91.55K ₿1.46	$91.55K ₿1.46
5928	ai16zeliza ELIZA	$0.00009509 ₿0.0000000015	-0.77	$91.4K ₿1.45	$0.00009697 ₿0.0000000015	$0.00009346 ₿0.0000000014	$200.55 ₿0	$91.4K ₿1.45	$91.4K ₿1.45
5932	FOAM FOAM	$0.00009124 ₿0.0000000015	0	$91.25K ₿1.51	$0	$0	$47.28 ₿0	$91.25K ₿1.51	$91.25K ₿1.51
5934	Sagittarius SAGIT	$0.00009126 ₿0.0000000014	1.56	$91.22K ₿1.46	$0.00009356 ₿0.0000000014	$0.00008948 ₿0.0000000014	$15.96 ₿0	$91.22K ₿1.46	$91.22K ₿1.46
5946	Razor Network RAZOR	$0.0001611 ₿0.0000000025	0	$90.44K ₿1.44	$0	$0	$1.83 ₿0	$161.16K ₿2.57	$90.44K ₿1.44
5950	Pike Finance P	$0.0003927 ₿0.0000000062	-0.04	$90.36K ₿1.44	$0.000394 ₿0.0000000062	$0.0003921 ₿0.0000000061	$5.12 ₿0	$140.77K ₿2.25	$90.36K ₿1.44
5951	iiii lovvvv youuuu ILY	$0.00009299 ₿0.0000000014	-3.09	$90.21K ₿1.43	$0.00009683 ₿0.0000000015	$0.00009184 ₿0.0000000014	$617.09 ₿0.01	$90.21K ₿1.43	$90.21K ₿1.43
5955	Beeg Blue Whale BEEG	$0.00000901 ₿0.00000000014	2.13	$90.07K ₿1.43	$0.000009049 ₿0.00000000014	$0.000008749 ₿0.00000000013	$59.68K ₿0.95	$90.07K ₿1.43	$90.07K ₿1.43
5962	Agent YP by Virtuals AIYP	$0.00008967 ₿0.0000000014	0	$89.59K ₿1.43	$0	$0	$2.22 ₿0	$89.59K ₿1.43	$89.59K ₿1.43
5963	Wat WAT	$0.0000002128 ₿0.0000000000033	0.35	$89.5K ₿1.42	$0.0000002165 ₿0.0000000000034	$0.0000002108 ₿0.0000000000033	$25.36 ₿0	$89.5K ₿1.42	$89.5K ₿1.42
5964	GroveCoin GRV	$0.001201 ₿0.000000019	-0.26	$89.48K ₿1.42	$0.001238 ₿0.000000019	$0.001195 ₿0.000000019	$19.42K ₿0.31	$95.19K ₿1.51	$89.48K ₿1.42
5965	Reploy RAI	$0.008945 ₿0.00000014	-13.78	$89.41K ₿1.42	$0.01059 ₿0.00000016	$0.008862 ₿0.00000014	$13.39 ₿0	$89.41K ₿1.42	$89.41K ₿1.42
5966	sekoia by Virtuals SEKOIA	$0.0000893 ₿0.0000000014	-0.01*	$89.31K ₿1.42	$0.00008932 ₿0.0000000014	$0.0000893 ₿0.0000000013	$4.96K ₿0.08	$89.31K ₿1.42	$89.31K ₿1.42
5968	Gondola GONDOLA	$0.0000002119 ₿0.0000000000033	3.50	$89.19K ₿1.42	$0.0000002239 ₿0.0000000000035	$0.0000001988 ₿0.0000000000031	$20.17 ₿0	$89.19K ₿1.42	$89.19K ₿1.42
5970	Smoothy SMTY	$0.0009738 ₿0.000000015	0	$89.07K ₿1.44	$0	$0	$75.89 ₿0	$97.39K ₿1.58	$89.07K ₿1.44
5973	KOALA AI KOKO	$0.000000009415 ₿0.00000000000014	2.58	$88.76K ₿1.41	$0.000000009558 ₿0.00000000000015	$0.000000009141 ₿0.00000000000014	$103.39 ₿0	$93.75K ₿1.49	$88.76K ₿1.41
5975	real fast SPEED	$0.0001203 ₿0.0000000019	-0.05	$88.7K ₿1.4	$0.0001233 ₿0.0000000019	$0.0001194 ₿0.0000000019	$1.61 ₿0	$88.7K ₿1.4	$88.7K ₿1.4
5977	YEETI 液体 YEETI	$0.00008851 ₿0.0000000014	0	$88.52K ₿1.44	$0	$0	$12.49 ₿0	$88.52K ₿1.44	$88.52K ₿1.44
5982	VOLT.WIN VOLT	$0.0001592 ₿0.0000000025	0	$88.29K ₿1.41	$0	$0	$50.12 ₿0	$88.29K ₿1.41	$88.29K ₿1.41
5983	Good Morning! GM	$0.00008781 ₿0.0000000013	0.60	$88.25K ₿1.4	$0.00008914 ₿0.0000000014	$0.00008652 ₿0.0000000013	$20.6 ₿0	$88.25K ₿1.4	$88.25K ₿1.4
5985	Matt Furie MATT	$0.0000002095 ₿0.0000000000032	1.48	$88.15K ₿1.39	$0.0000002109 ₿0.0000000000033	$0.0000002059 ₿0.0000000000032	$12.5 ₿0	$88.15K ₿1.39	$88.15K ₿1.39
5990	ChatGPT's Mascot CHATTY	$0.00008775 ₿0.0000000013	-0.11	$87.88K ₿1.39	$0.00008967 ₿0.0000000014	$0.00008665 ₿0.0000000013	$180.49 ₿0	$87.88K ₿1.39	$87.88K ₿1.39
5995	DePlan DPLN	$0.0008741 ₿0.000000013	0.46	$87.42K ₿1.39	$0.0008847 ₿0.000000014	$0.0008671 ₿0.000000013	$35.1 ₿0	$87.42K ₿1.39	$87.42K ₿1.39
5999	el gato ELGATO	$0.000008719 ₿0.00000000013	-0.84	$87.2K ₿1.38	$0.00000898 ₿0.00000000014	$0.00000865 ₿0.00000000013	$476.49 ₿0.01	$87.2K ₿1.38	$87.2K ₿1.38
6004	Chitan CHITAN	$0.00008851 ₿0.0000000014	0	$87.06K ₿1.42	$0	$0	$460.31 ₿0.01	$87.06K ₿1.42	$87.06K ₿1.42
6009	Fjord Foundry FJO	$0.008223 ₿0.00000014	0	$86.79K ₿1.49	$0	$0	$25.07 ₿0	$710.29K ₿12.19	$86.79K ₿1.49
6012	Carlo CARLO	$0.00008644 ₿0.0000000014	0	$86.44K ₿1.41	$0	$0	$25.87 ₿0	$86.44K ₿1.41	$86.44K ₿1.41
6014	Sharbi $SHARBI	$0.00000115 ₿0.000000000018	9.52	$86.2K ₿1.37	$0.00000117 ₿0.000000000018	$0.0000007746 ₿0.000000000012	$387.95 ₿0.01	$86.2K ₿1.37	$86.2K ₿1.37
6016	TOLY'S DOG ADA	$0.00008597 ₿0.0000000013	0.82	$85.97K ₿1.37	$0.00008817 ₿0.0000000014	$0.00008404 ₿0.0000000013	$54.25K ₿0.87	$85.97K ₿1.37	$85.97K ₿1.37
6023	CrossWallet CWT	$0.000684 ₿0.000000011	0	$85.51K ₿1.4	$0	$0	$33.39 ₿0	$85.51K ₿1.4	$85.51K ₿1.4
6027	Black Agnus FTW	$0.000000001418 ₿0.000000000000022	0	$85.1K ₿1.36	$0	$0	$4.79 ₿0	$85.1K ₿1.36	$85.1K ₿1.36
6028	Vent Finance VENT	$0.0003402 ₿0.0000000055	0	$85.07K ₿1.38	$0	$0	$3.57 ₿0	$85.07K ₿1.38	$85.07K ₿1.38
6030	CertaiK by Virtuals CERTAI	$0.00008516 ₿0.0000000013	-0.93	$84.92K ₿1.33	$0.00008736 ₿0.0000000013	$0.0000849 ₿0.0000000013	$3.44 ₿0	$84.92K ₿1.33	$84.92K ₿1.33
6032	KIP KIP	$0.00004321 ₿0.00000000068	-0.70	$84.75K ₿1.34	$0.00004364 ₿0.00000000069	$0.00004289 ₿0.00000000067	$14K ₿0.22	$432.05K ₿6.82	$84.75K ₿1.34
6033	AROK.VC AROK	$0.00008474 ₿0.0000000013	0	$84.74K ₿1.35	$0	$0	$64.58 ₿0	$84.74K ₿1.35	$84.74K ₿1.35
6037	Doge Eat Doge OMNOM	$0.000000000272 ₿0.0000000000000042	1.64	$84.63K ₿1.33	$0.000000000273 ₿0.0000000000000043	$0.000000000267 ₿0.0000000000000042	$1.41 ₿0	$272.11K ₿4.27	$84.63K ₿1.33
6038	Shiba Classic SHIBC	$0.000000000141 ₿0.0000000000000022	0.74	$84.52K ₿1.34	$0.000000000144 ₿0.0000000000000022	$0.00000000014 ₿0.0000000000000022	$24.42 ₿0	$84.52K ₿1.34	$84.52K ₿1.34
6040	littlemanyu MANYU	$0.00008456 ₿0.0000000013	0.32	$84.47K ₿1.34	$0.00008629 ₿0.0000000013	$0.00008357 ₿0.0000000013	$9.56 ₿0	$84.47K ₿1.34	$84.47K ₿1.34
6042	BASED BASED	$0.00008391 ₿0.0000000013	-1.22	$84.33K ₿1.33	$0.00008702 ₿0.0000000013	$0.00008286 ₿0.0000000013	$253.31 ₿0	$84.33K ₿1.33	$84.33K ₿1.33
6044	Gecko Inu GEC	$0.000000001271 ₿0.000000000000020	-0.78	$84.21K ₿1.34	$0.000000001302 ₿0.000000000000020	$0.000000001271 ₿0.000000000000020	$18.49 ₿0	$84.21K ₿1.34	$84.21K ₿1.34
6045	Aped APED	$0.0842 ₿0.0000013	-0.08	$84.21K ₿1.35	$0.08587 ₿0.0000013	$0.08406 ₿0.0000013	$8.96 ₿0	$84.21K ₿1.35	$84.21K ₿1.35
6049	CADAI CADAI	$0.003027 ₿0.000000047	1.01	$84.01K ₿1.32	$0.003048 ₿0.000000048	$0.002995 ₿0.000000047	$1.79 ₿0	$84.01K ₿1.32	$84.01K ₿1.32
6053	Dark MAGA DMAGA	$0.00008351 ₿0.0000000013	-3.83	$83.91K ₿1.33	$0.00008731 ₿0.0000000013	$0.00008268 ₿0.0000000013	$527.14 ₿0.01	$83.91K ₿1.33	$83.91K ₿1.33
6055	StellaSwap STELLA	$0.000703 ₿0.000000011	0	$83.85K ₿1.34	$0.000703 ₿0.000000011	$0.000703 ₿0.000000011	$246.14 ₿0	$83.85K ₿1.34	$83.85K ₿1.34
6061	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6063	CryptoGPT CRGPT	$0.01159 ₿0.00000019	0	$83.6K ₿1.4	$0	$0	$812.69 ₿0.01	$156.33K ₿2.61	$83.6K ₿1.4
6067	Honeyland HXD	$0.0001555 ₿0.0000000024	0.16	$83.48K ₿1.33	$0.0001558 ₿0.0000000024	$0.0001549 ₿0.0000000024	$6.12 ₿0	$120.51K ₿1.92	$83.48K ₿1.33
6069	Capricorn CAPRICORN	$0.00008346 ₿0.0000000013	-1.27	$83.46K ₿1.33	$0.00008786 ₿0.0000000013	$0.00008242 ₿0.0000000013	$396.24 ₿0.01	$83.46K ₿1.33	$83.46K ₿1.33
6072	Rainbow Token RBW	$0.0003324 ₿0.0000000053	0	$83.4K ₿1.33	$0	$0	$0.53 ₿0	$332.43K ₿5.3	$83.4K ₿1.33
6073	Jason Derulo JASON	$0.00008339 ₿0.0000000013	55.13	$83.38K ₿1.33	$0.00008671 ₿0.0000000013	$0.00005343 ₿0.00000000085	$1.23K ₿0.02	$83.38K ₿1.33	$83.38K ₿1.33
6074	Charli3 C3	$0.002336 ₿0.000000037	0	$83.37K ₿1.33	$0.002336 ₿0.000000037	$0.002336 ₿0.000000037	$10.43 ₿0	$233.69K ₿3.73	$83.37K ₿1.33
6079	Blockchain Monster Hunt BCMC	$0.0003526 ₿0.0000000058	0	$83.28K ₿1.39	$0	$0	$35.25 ₿0	$352.65K ₿5.88	$83.28K ₿1.39
6082	e-Money NGM	$0.004198 ₿0.000000066	0.94	$82.96K ₿1.32	$0.004221 ₿0.000000067	$0.004142 ₿0.000000065	$18.66 ₿0	$432.39K ₿6.88	$82.96K ₿1.32
6094	Friends With Benefits Pro FWB	$0.1377 ₿0.0000021	-0.18	$82.31K ₿1.31	$0.138 ₿0.0000022	$0.1365 ₿0.0000021	$1.33 ₿0	$137.77K ₿2.19	$82.31K ₿1.31
6095	Renewable Energy RET	$0.000000000004 ₿0.000000000000000068	2.11	$82.24K ₿1.31	$0.000000000004 ₿0.000000000000000069	$0.000000000004 ₿0.000000000000000067	$220.9 ₿0	$115.42K ₿1.83	$82.24K ₿1.31
6098	Silly Goose GOO	$0.00008668 ₿0.0000000013	1.15	$82.2K ₿1.31	$0.00008715 ₿0.0000000013	$0.00008564 ₿0.0000000013	$2.37 ₿0	$82.2K ₿1.31	$82.2K ₿1.31
6100	BitSong BTSG	$0.000673 ₿0.000000010	1.29	$82.12K ₿1.31	$0.0006838 ₿0.000000010	$0.0006627 ₿0.000000010	$14.18 ₿0	$82.12K ₿1.31	$82.12K ₿1.31
6104	Pisces PISCES	$0.0000819 ₿0.0000000013	2.93	$81.9K ₿1.31	$0.00008388 ₿0.0000000013	$0.00007883 ₿0.0000000012	$246.33 ₿0	$81.9K ₿1.31	$81.9K ₿1.31
6105	monkeyhaircut MONK	$0.00008016 ₿0.0000000012	1.02	$81.86K ₿1.26	$0.00008218 ₿0.0000000013	$0.00007915 ₿0.0000000012	$51.51K ₿0.81	$81.86K ₿1.26	$81.86K ₿1.26
6106	AIT Protocol AIT	$0.0002757 ₿0.0000000043	4.09	$81.69K ₿1.3	$0.0002765 ₿0.0000000043	$0.0002642 ₿0.0000000042	$31.77 ₿0	$82.06K ₿1.3	$81.69K ₿1.3
6108	Leo LEO	$0.00008155 ₿0.0000000013	3.89	$81.54K ₿1.3	$0.00008383 ₿0.0000000013	$0.00007823 ₿0.0000000012	$276.56 ₿0	$81.54K ₿1.3	$81.54K ₿1.3
6109	Taurus TAURUS	$0.00008153 ₿0.0000000013	3.44	$81.53K ₿1.3	$0.00008317 ₿0.0000000013	$0.00007849 ₿0.0000000012	$235.3 ₿0	$81.53K ₿1.3	$81.53K ₿1.3
6111	Aquarius AQUARIUS	$0.00008126 ₿0.0000000012	3.55	$81.26K ₿1.3	$0.00008357 ₿0.0000000013	$0.00007791 ₿0.0000000012	$256.41 ₿0	$81.26K ₿1.3	$81.26K ₿1.3
6113	MMFinance (Cronos) MMF	$0.00008296 ₿0.0000000013	-0.05	$81.16K ₿1.29	$0.00008404 ₿0.0000000013	$0.00008228 ₿0.0000000013	$337.5 ₿0.01	$82.96K ₿1.32	$81.16K ₿1.29
6114	Yoshi.exchange YOSHI	$0.0005302 ₿0.0000000084	0.74	$81.13K ₿1.29	$0.0005375 ₿0.0000000085	$0.0005252 ₿0.0000000083	$8 ₿0	$81.13K ₿1.29	$81.13K ₿1.29
6120	Changex CHANGE	$0.0003994 ₿0.0000000066	0	$80.85K ₿1.36	$0	$0	$352.71 ₿0.01	$169.75K ₿2.85	$80.85K ₿1.36
6121	Aiwithdaddyissues SHEGEN	$0.00008087 ₿0.0000000012	0.80	$80.82K ₿1.28	$0.00008158 ₿0.0000000013	$0.00008019 ₿0.0000000012	$76.94K ₿1.22	$80.82K ₿1.28	$80.82K ₿1.28
6126	Planet Finance AQUA	$0.9002 ₿0.000014	0.81	$80.62K ₿1.28	$0.9188 ₿0.000014	$0.8912 ₿0.000014	$104.81 ₿0	$80.62K ₿1.28	$80.62K ₿1.28
6129	dog with apple in mouth APPLE	$0.00008003 ₿0.0000000012	0.28	$80.37K ₿1.28	$0.00008158 ₿0.0000000012	$0.00007904 ₿0.0000000012	$30.33 ₿0	$80.37K ₿1.28	$80.37K ₿1.28
6131	SparkPoint SRK	$0.000007809 ₿0.00000000012	-1.45	$80.28K ₿1.27	$0.00000795 ₿0.00000000012	$0.000007799 ₿0.00000000012	$9.74 ₿0	$101.74K ₿1.61	$80.28K ₿1.27
6132	r/snoofi R/SNOOFI	$0.00007987 ₿0.0000000012	-0.24	$80.27K ₿1.27	$0.00008147 ₿0.0000000012	$0.00007886 ₿0.0000000012	$4.84 ₿0	$80.27K ₿1.27	$80.27K ₿1.27
6133	Unique Network UNQ	$0.0003073 ₿0.0000000048	-0.47	$80.15K ₿1.27	$0.0003224 ₿0.0000000051	$0.0003062 ₿0.0000000048	$16.12 ₿0	$320.26K ₿5.09	$80.15K ₿1.27
6146	Quick Intel QKNTL	$0.0009946 ₿0.000000015	3.94	$79.53K ₿1.26	$0.0009946 ₿0.000000015	$0.0009485 ₿0.000000015	$101.62 ₿0	$79.57K ₿1.26	$79.53K ₿1.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}