Página de resultados 17 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4159 |
|
$0.0000008165
₿0.000000000015
|
-0.09 |
$343.8K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000008122
₿0.
|
|
$206.44
₿0
|
$343.8K
₿6.35
|
$343.8K
₿6.35
|
|
|
| 4160 |
|
$0.000000000816
₿0.000000000000012
|
-2.38 |
$343.86K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000811
₿0.
|
|
$1.4K
₿0
|
$343.86K
₿5.25
|
$343.86K
₿5.25
|
|
|
| 4168 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4171 |
|
$0.00007066
₿0.00000000080
|
-0.32 |
$341.92K
₿3.9
|
$0.00007148
₿0.
|
$0.00006931
₿0.
|
|
$20.59
₿0
|
$341.92K
₿3.9
|
$341.92K
₿3.9
|
|
|
| 4177 |
|
$0.000000000011
₿0.00000000000000013
|
-0.10 |
$340.41K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.17
₿0
|
$340.41K
₿4.04
|
$340.41K
₿4.04
|
|
|
| 4182 |
|
$0.002335
₿0.000000036
|
2.03 |
$338.24K
₿3.39
|
$0.002336
₿0.
|
$0.002257
₿0.
|
|
$11.54K
₿0
|
$466.58K
₿7.37
|
$338.24K
₿3.39
|
|
|
| 4185 |
|
$0.02871
₿0.00000037
|
-2.79 |
$338.16K
₿4.22
|
$0.02978
₿0.
|
$0.02856
₿0.
|
|
$1.64K
₿0
|
$883.79K
₿11.6
|
$338.16K
₿4.22
|
|
|
| 4186 |
|
$0.0003403
₿0.0000000073
|
2.19 |
$338.34K
₿7.27
|
$0.000342
₿0.
|
$0.0003229
₿0.
|
|
$1.81K
₿0
|
$338.34K
₿7.27
|
$338.34K
₿7.27
|
|
|
| 4190 |
|
$0.000005059
₿0.00000000011
|
-4.37 |
$336.53K
₿7.3
|
$0.000005419
₿0.
|
$0.000004989
₿0.
|
|
$68.3
₿0
|
$349.35K
₿7.69
|
$336.53K
₿7.3
|
|
|
| 4192 |
|
$0.0462
₿0.00000077
|
-1.36 |
$335.52K
₿5.23
|
$0.04724
₿0.
|
$0.04619
₿0.
|
|
$10.95K
₿0
|
$462.02K
₿7.74
|
$335.52K
₿5.23
|
|
|
| 4197 |
|
$0.000004169
₿0.00000000010
|
0 |
$333.5K
₿8.51
|
$0.000004179
₿0.
|
$0.000004169
₿0.
|
|
$55.22K
₿0
|
$333.5K
₿8.55
|
$333.5K
₿8.51
|
|
|
| 4198 |
|
$0.0003328
₿0.0000000046
|
-0.08 |
$332.84K
₿4.69
|
$0.0003354
₿0.
|
$0.0003293
₿0.
|
|
$29.43K
₿0
|
$332.84K
₿4.69
|
$332.84K
₿4.69
|
|
|
| 4199 |
|
$0.000000003697
₿0.000000000000055
|
-0.29 |
$332.82K
₿5.01
|
$0.000000003739
₿0.
|
$0.000000003626
₿0.
|
|
$2.21
₿0
|
$332.82K
₿5.01
|
$332.82K
₿5.01
|
|
|
| 4215 |
|
$0.00271
₿0.000000038
|
-6.07 |
$325.15K
₿4.63
|
$0.002885
₿0.
|
$0.002707
₿0.
|
|
$3.31K
₿0
|
$325.15K
₿4.63
|
$325.15K
₿4.63
|
|
|
| 4227 |
|
$0.1116
₿0.0000016
|
-0.25 |
$319.59K
₿4.74
|
$0.1143
₿0.
|
$0.1107
₿0.
|
|
$1.15M
₿0
|
$1.12M
₿16.57
|
$319.59K
₿4.74
|
|
|
| 4228 |
|
$0.0007541
₿0.000000069
|
0.13 |
$319.52K
₿29.65
|
$0.0007574
₿0.
|
$0.0007512
₿0.
|
|
$8.55
₿0
|
$754.16K
₿70
|
$319.52K
₿29.65
|
|
|
| 4229 |
|
$0.0006823
₿0.000000015
|
-0.07 |
$319.3K
₿1.99
|
$0.0007375
₿0.
|
$0.0006797
₿0.
|
|
$14.82
₿0
|
$319.3K
₿7.11
|
$319.3K
₿1.99
|
|
|
| 4234 |
|
$0.0001099
₿0.0000000027
|
8.91 |
$310.29K
₿8.8
|
$0.000113
₿0.
|
$0.00008281
₿0.
|
|
$2.52K
₿0
|
$969.67K
₿27.5
|
$310.29K
₿8.8
|
|
|
| 4235 |
|
$0.2581
₿0.000011
|
-1.78 |
$316.52K
₿14.29
|
$0.2776
₿0.
|
$0.2148
₿0.
|
|
$571.75
₿0
|
$316.52K
₿14.29
|
$316.52K
₿14.29
|
|
|
| 4239 |
|
$0.003211
₿0.000000079
|
-0.53 |
$315.96K
₿7.76
|
$0.003255
₿0.
|
$0.003157
₿0.
|
|
$295.33
₿0
|
$315.96K
₿7.76
|
$315.96K
₿7.76
|
|
|
| 4243 |
|
$0.00000314
₿0.000000000038
|
0.55 |
$313.99K
₿3.82
|
$0.00000317
₿0.
|
$0.00000305
₿0.
|
|
$4.24
₿0
|
$313.99K
₿3.82
|
$313.99K
₿3.82
|
|
|
| 4244 |
|
$0.0003137
₿0.0000000091
|
0.19 |
$313.82K
₿9.16
|
$0.0003398
₿0.
|
$0.0003059
₿0.
|
|
$46.72
₿0
|
$313.82K
₿9.16
|
$313.82K
₿9.16
|
|
|
| 4251 |
|
$0.0003142
₿0.0000000029
|
3.14 |
$313.37K
₿2.96
|
$0.000318
₿0.
|
$0.000298
₿0.
|
|
$796.64
₿0
|
$313.37K
₿2.96
|
$313.37K
₿2.96
|
|
|
| 4258 |
|
$0.0009957
₿0.000000020
|
-1.20 |
$310.44K
₿6.54
|
$0.001014
₿0.
|
$0.0009954
₿0.
|
|
$496.43
₿0
|
$310.44K
₿6.54
|
$310.44K
₿6.54
|
|
|
| 4259 |
|
$0.00004007
₿0.00000000076
|
1.01 |
$310.32K
₿0.74
|
$0.00004007
₿0.
|
$0.00003957
₿0.
|
|
$58.26K
₿0
|
$400.7K
₿7.65
|
$310.32K
₿0.74
|
|
|
| 4264 |
|
$0.0003236
₿0.0000000068
|
0.71 |
$309.54K
₿6.52
|
$0.000349
₿0.
|
$0.0003147
₿0.
|
|
$108.27
₿0
|
$309.54K
₿6.52
|
$309.54K
₿6.52
|
|
|
| 4269 |
|
$0.00000003634
₿0.0000000000027
|
0.14 |
$308.99K
₿23.6
|
$0.00000003642
₿0.
|
$0.00000003578
₿0.
|
|
$52.75
₿0
|
$308.99K
₿23.6
|
$308.99K
₿23.6
|
|
|
| 4282 |
|
$0.000154
₿0.0000000020
|
0 |
$305.97K
₿3.83
|
$0.0001545
₿0.
|
$0.0001518
₿0.
|
|
$19.7
₿0
|
$308.16K
₿4.07
|
$305.97K
₿3.83
|
|
|
| 4290 |
|
$0.004367
₿0.000000089
|
-0.29 |
$303.19K
₿6.19
|
$0.004409
₿0.
|
$0.004327
₿0.
|
|
$2.05K
₿0
|
$303.19K
₿6.19
|
$303.19K
₿6.19
|
|
|
| 4292 |
|
$0.0004279
₿0.0000000036
|
-1.02 |
$303.47K
₿3.02
|
$0.0004337
₿0.
|
$0.0004226
₿0.
|
|
$480.69
₿0
|
$303.47K
₿3.02
|
$303.47K
₿3.02
|
|
|
| 4293 |
|
$0.0001134
₿0.0000000021
|
10.74 |
$302.99K
₿5.64
|
$0.0001137
₿0.
|
$0.0001015
₿0.
|
|
$1.55K
₿0
|
$549.06K
₿10.34
|
$302.99K
₿5.64
|
|
|
| 4297 |
|
$0.0004606
₿0.000000012
|
0.15 |
$301.25K
₿8.76
|
$0.0004607
₿0.
|
$0.0004528
₿0.
|
|
$773.63
₿0
|
$301.25K
₿8.76
|
$301.25K
₿8.76
|
|
|
| 4298 |
|
$0.0003011
₿0.0000000055
|
-2.44 |
$301.63K
₿5.53
|
$0.0003095
₿0.
|
$0.0002987
₿0.
|
|
$1.52K
₿0
|
$301.63K
₿5.53
|
$301.63K
₿5.53
|
|
|
| 4299 |
|
$0.000000000302
₿0.0000000000000024
|
-3.65 |
$301.32K
₿2.45
|
$0.000000000332
₿0.
|
$0.000000000297
₿0.
|
|
$1.1K
₿0
|
$301.32K
₿2.45
|
$301.32K
₿2.45
|
|
|
| 4303 |
|
$0.0002999
₿0.0000000037
|
2.26 |
$299.99K
₿3.78
|
$0.0003043
₿0.
|
$0.0002896
₿0.
|
|
$15K
₿0
|
$299.99K
₿3.78
|
$299.99K
₿3.78
|
|
|
| 4308 |
|
$0.0004647
₿0.000000010
|
-2.00 |
$298.4K
₿6.36
|
$0.0004742
₿0.
|
$0.0004647
₿0.
|
|
$21.07
₿0
|
$463.29K
₿10.26
|
$298.4K
₿6.36
|
|
|
| 4309 |
|
$1
₿0.000015
|
-0.05 |
$297.83K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$590.3
₿0
|
$9.01M
₿138.94
|
$297.83K
₿4.59
|
|
|
| 4311 |
|
$0.0002978
₿0.0000000040
|
-0.20 |
$298.22K
₿4.05
|
$0.0003008
₿0.
|
$0.0002918
₿0.
|
|
$82.59
₿0
|
$298.22K
₿4.05
|
$298.22K
₿4.05
|
|
|
| 4313 |
|
$0.0000002974
₿0.0000000000053
|
-1.34 |
$297.6K
₿4.53
|
$0.0000003029
₿0.
|
$0.0000002907
₿0.
|
|
$1.45K
₿0
|
$297.6K
₿5.32
|
$297.6K
₿4.53
|
|
|
| 4314 |
|
$0.0003078
₿0.000000013
|
0.50 |
$297.72K
₿13.14
|
$0.0003097
₿0.
|
$0.0002998
₿0.
|
|
$433.65
₿0
|
$297.72K
₿13.14
|
$297.72K
₿13.14
|
|
|
| 4322 |
|
$0.0002957
₿0.0000000042
|
0.01* |
$295.84K
₿4.24
|
$0.0002995
₿0.
|
$0.000289
₿0.
|
|
$144.23
₿0
|
$295.84K
₿4.24
|
$295.84K
₿4.24
|
|
|
| 4325 |
|
$2.11
₿0.000018
|
0 |
$295.7K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$315.41
₿0
|
$2.85M
₿25.22
|
$295.7K
₿2.82
|
|
|
| 4326 |
|
$0.03109
₿0.00000077
|
0 |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4328 |
|
$0.00002947
₿0.00000000067
|
-1.55 |
$295K
₿6.73
|
$0.00003017
₿0.
|
$0.00002928
₿0.
|
|
$589.09
₿0
|
$295K
₿6.73
|
$295K
₿6.73
|
|
|
| 4332 |
|
$0.01675
₿0.00000044
|
0 |
$293.92K
₿3.85
|
$0.0169
₿0.
|
$0.01591
₿0.
|
|
$62.31
₿0
|
$502.67K
₿13.22
|
$293.92K
₿3.85
|
|
|
| 4341 |
|
$0.0002932
₿0.0000000038
|
-2.70 |
$293.74K
₿3.88
|
$0.0003033
₿0.
|
$0.0002885
₿0.
|
|
$428.72
₿0
|
$293.74K
₿3.88
|
$293.74K
₿3.88
|
|
|
| 4343 |
|
$0.001462
₿0.000000020
|
9.33 |
$292.55K
₿4.02
|
$0.001481
₿0.
|
$0.001386
₿0.
|
|
$6.61K
₿0
|
$292.55K
₿4.02
|
$292.55K
₿4.02
|
|
|
| 4346 |
|
$0.0002925
₿0.0000000073
|
-1.38 |
$292.85K
₿7.32
|
$0.000299
₿0.
|
$0.0002895
₿0.
|
|
$1.13K
₿0
|
$292.85K
₿7.32
|
$292.85K
₿7.32
|
|
|
| 4351 |
|
$0.002915
₿0.000000042
|
-0.25 |
$291.76K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$563.43
₿0
|
$291.76K
₿4.24
|
$291.76K
₿4.24
|
|
|
| 4364 |
|
$0.003451
₿0.000000051
|
0 |
$289.3K
₿4.36
|
$0.003471
₿0.
|
$0.003429
₿0.
|
|
$159.18
₿0
|
$345.19K
₿5.2
|
$289.3K
₿4.36
|
|
|
| 4365 |
|
$0.00001483
₿0.0000000015
|
-9.51 |
$288.93K
₿28.51
|
$0.00001639
₿0.
|
$0.00001355
₿0.
|
|
$126.4
₿0
|
$288.93K
₿29.43
|
$288.93K
₿28.51
|
|
|
| 4366 |
|
$0.0000003231
₿0.0000000000031
|
-1.94 |
$288.69K
₿2.83
|
$0.0000003328
₿0.
|
$0.0000003167
₿0.
|
|
$464.99
₿0
|
$288.69K
₿2.83
|
$288.69K
₿2.83
|
|
|
| 4368 |
|
$0.0001724
₿0.0000000023
|
1.44 |
$287.75K
₿3.87
|
$0.0001745
₿0.
|
$0.0001693
₿0.
|
|
$941.98
₿0
|
$345.33K
₿4.77
|
$287.75K
₿3.87
|
|
|
| 4370 |
|
$0.008353
₿0.00000015
|
-0.24 |
$287.19K
₿5.24
|
$0.009084
₿0.
|
$0.008228
₿0.
|
|
$43.44
₿0
|
$313.26K
₿5.72
|
$287.19K
₿5.24
|
|
|
| 4374 |
|
$0.0002074
₿0.0000000055
|
1.46 |
$286.97K
₿7.64
|
$0.0002449
₿0.
|
$0.0002028
₿0.
|
|
$253.39
₿0
|
$288.46K
₿7.68
|
$286.97K
₿7.64
|
|
|
| 4377 |
|
$0.001429
₿0.000000019
|
30.84 |
$286.18K
₿2.83
|
$0.001433
₿0.
|
$0.001082
₿0.
|
|
$19.94
₿0
|
$286.18K
₿3.87
|
$286.18K
₿2.83
|
|
|
| 4381 |
|
$0.001802
₿0.000000030
|
-1.90 |
$285.24K
₿4.6
|
$0.001852
₿0.
|
$0.001789
₿0.
|
|
$3.64
₿0
|
$1.8M
₿30.17
|
$285.24K
₿4.6
|
|
|
| 4382 |
|
$0.02852
₿0.00000073
|
-4.39 |
$285.67K
₿7.37
|
$0.03013
₿0.
|
$0.02833
₿0.
|
|
$1.78K
₿0
|
$285.67K
₿7.37
|
$285.67K
₿7.37
|
|
|
| 4384 |
|
$0.001691
₿0.000000049
|
107.01 |
$284.71K
₿6.77
|
$0.002241
₿0.
|
$0.0008402
₿0.
|
|
$90.52K
₿0
|
$1.56M
₿45.67
|
$284.71K
₿6.77
|
|
|
| 4389 |
|
$0.0001358
₿0.0000000020
|
0.19 |
$283.96K
₿4.21
|
$0.0001365
₿0.
|
$0.0001338
₿0.
|
|
$70.1
₿0
|
$1.36M
₿20.46
|
$283.96K
₿4.21
|
|
|
| 4393 |
|
$0.009583
₿0.00000012
|
-0.64 |
$283.58K
₿3.63
|
$0.009668
₿0.
|
$0.009412
₿0.
|
|
$1.74K
₿0
|
$440.91K
₿5.61
|
$283.58K
₿3.63
|
|
|
| 4396 |
|
$0.003767
₿0.00000050
|
6.24 |
$282.58K
₿37.93
|
$0.003787
₿0.
|
$0.003475
₿0.
|
|
$1.79K
₿0
|
$282.58K
₿37.93
|
$282.58K
₿37.93
|
|
|
| 4398 |
|
$0.001473
₿0.000000014
|
-1.05 |
$281.94K
₿1.8
|
$0.001501
₿0.
|
$0.001458
₿0.
|
|
$197.94
₿0
|
$289.3K
₿2.16
|
$281.94K
₿1.8
|
|
|
| 4400 |
|
$0.00004123
₿0.00000000055
|
-0.40 |
$281.55K
₿3.81
|
$0.00004152
₿0.
|
$0.00004097
₿0.
|
|
$336.85
₿0
|
$281.55K
₿3.81
|
$281.55K
₿3.81
|
|
|
| 4408 |
|
$0.0005086
₿0.000000012
|
-1.90 |
$279.95K
₿7.14
|
$0.0005196
₿0.
|
$0.000509
₿0.
|
|
$1.06K
₿0
|
$301.6K
₿7.14
|
$279.95K
₿7.14
|
|
|
| 4409 |
|
$0.006054
₿0.00000010
|
0 |
$279.89K
₿4.45
|
$0.00629
₿0.
|
$0.006022
₿0.
|
|
$1.11K
₿0
|
$279.89K
₿4.71
|
$279.89K
₿4.45
|
|
|
| 4410 |
|
$0.001922
₿0.000000025
|
0.55 |
$279.54K
₿2.51
|
$0.001927
₿0.
|
$0.001909
₿0.
|
|
$14.66
₿0
|
$288.54K
₿3.76
|
$279.54K
₿2.51
|
|
|
| 4411 |
|
$0.00002788
₿0.00000000063
|
-3.45 |
$277.74K
₿6.33
|
$0.00002917
₿0.
|
$0.00002748
₿0.
|
|
$30.99K
₿0
|
$277.74K
₿6.33
|
$277.74K
₿6.33
|
|
|
| 4412 |
|
$0.6025
₿0.0000084
|
1.80 |
$278.9K
₿3.38
|
$0.6062
₿0.
|
$0.5881
₿0.
|
|
$426.11
₿0
|
$318.94K
₿4.48
|
$278.9K
₿3.38
|
|
|
| 4413 |
|
$0.004097
₿0.000000057
|
-0.03 |
$278.84K
₿3.15
|
$0.004131
₿0.
|
$0.004056
₿0.
|
|
$54.73
₿0
|
$410.06K
₿5.78
|
$278.84K
₿3.15
|
|
|
| 4415 |
|
$0.001285
₿0.000000056
|
0.47 |
$278.54K
₿11.9
|
$0.001297
₿0.
|
$0.001264
₿0.
|
|
$33.66K
₿0
|
$278.54K
₿11.9
|
$278.54K
₿11.9
|
|
|
| 4416 |
|
$0.00000935
₿0.00000000019
|
-0.37 |
$277.91K
₿5.8
|
$0.00000949
₿0.
|
$0.000009109
₿0.
|
|
$533.4
₿0
|
$355.47K
₿7.42
|
$277.91K
₿5.8
|
|
|
| 4421 |
|
$0.0003936
₿0.0000000052
|
2.90 |
$277K
₿2.83
|
$0.0003938
₿0.
|
$0.000384
₿0.
|
|
$1.22K
₿0
|
$393.75K
₿5.29
|
$277K
₿2.83
|
|
|
| 4427 |
|
$0.09035
₿0.0000037
|
0.82 |
$276.13K
₿8.7
|
$0.0928
₿0.
|
$0.08656
₿0.
|
|
$81.87K
₿0
|
$496.94K
₿20.79
|
$276.13K
₿8.7
|
|
|
| 4430 |
|
$0.0005873
₿0.000000028
|
1.22 |
$275.24K
₿14.07
|
$0.0006473
₿0.
|
$0.0005254
₿0.
|
|
$3.46K
₿0
|
$587.38K
₿28.41
|
$275.24K
₿14.07
|
|
|
| 4431 |
|
$0.001725
₿0.000000027
|
0.46 |
$275K
₿4.34
|
$0.00173
₿0.
|
$0.001693
₿0.
|
|
$5.69
₿0
|
$288.46K
₿4.56
|
$275K
₿4.34
|
|
|
| 4432 |
|
$0.0005146
₿0.0000000021
|
0 |
$274.72K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.74
₿0
|
$514.61K
₿2.15
|
$274.72K
₿1.15
|
|
|
| 4436 |
|
$0.0002738
₿0.0000000019
|
0 |
$274.06K
₿1.91
|
$0.0002749
₿0.
|
$0.0002383
₿0.
|
|
$2.67K
₿0
|
$274.06K
₿1.91
|
$274.06K
₿1.91
|
|
|
| 4437 |
|
$0.01301
₿0.00000013
|
-1.10 |
$273.41K
₿2.86
|
$0.01348
₿0.
|
$0.01274
₿0.
|
|
$70.68K
₿0
|
$273.41K
₿2.86
|
$273.41K
₿2.86
|
|
|
| 4439 |
|
$0.000277
₿0.0000000020
|
43.52 |
$272.52K
₿1.97
|
$0.0002776
₿0.
|
$0.0001921
₿0.
|
|
$51.1
₿0
|
$272.52K
₿1.97
|
$272.52K
₿1.97
|
|
|
| 4446 |
|
$0.000003899
₿0.000000000057
|
0.57 |
$271.11K
₿4.02
|
$0.00000421
₿0.
|
$0.00000379
₿0.
|
|
$2
₿0
|
$271.11K
₿4.02
|
$271.11K
₿4.02
|
|
|
| 4448 |
|
$0.0027
₿0.000000027
|
0 |
$269.95K
₿2.71
|
$0.002749
₿0.
|
$0.002667
₿0.
|
|
$2.32
₿0
|
$269.95K
₿2.71
|
$269.95K
₿2.71
|
|
|
| 4449 |
|
$0.00003225
₿0.00000000013
|
-2.55 |
$269.61K
₿1.09
|
$0.00003327
₿0.
|
$0.00003199
₿0.
|
|
$662.36
₿0
|
$225,396.79Quint
₿1.3
|
$269.61K
₿1.09
|
|
|
| 4450 |
|
$0.0002694
₿0.0000000018
|
15.09 |
$269.66K
₿1.8
|
$0.0002704
₿0.
|
$0.0002317
₿0.
|
|
$2.94K
₿0
|
$269.66K
₿1.8
|
$269.66K
₿1.8
|
|
|
| 4454 |
|
$0.002688
₿0.000000089
|
0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4462 |
|
$0.01448
₿0.00000025
|
-0.21 |
$267.35K
₿4.54
|
$0.01462
₿0.
|
$0.01436
₿0.
|
|
$2.86
₿0
|
$304.27K
₿5.29
|
$267.35K
₿4.54
|
|
|
| 4463 |
|
$0.0002687
₿0.0000000059
|
1.68 |
$266.91K
₿4.72
|
$0.0002718
₿0.
|
$0.0002549
₿0.
|
|
$494.52
₿0
|
$266.91K
₿5.87
|
$266.91K
₿4.72
|
|
|
| 4469 |
|
$0.001429
₿0.000000029
|
2.53 |
$265.11K
₿5.63
|
$0.001429
₿0.
|
$0.001349
₿0.
|
|
$2.41K
₿0
|
$329.42K
₿6.98
|
$265.11K
₿5.63
|
|
|
| 4470 |
|
$0.0002648
₿0.000000019
|
-24.60 |
$264.82K
₿19.05
|
$0.0003497
₿0.
|
$0.00022
₿0.
|
|
$57.69K
₿0
|
$264.82K
₿19.14
|
$264.82K
₿19.05
|
|
|
| 4473 |
|
$0.0002663
₿0.0000000037
|
-0.10 |
$264.49K
₿3.7
|
$0.0002701
₿0.
|
$0.000262
₿0.
|
|
$11.94
₿0
|
$264.49K
₿3.7
|
$264.49K
₿3.7
|
|
|
| 4475 |
|
$0.0001369
₿0.0000000018
|
0.20 |
$264.44K
₿3.52
|
$0.0004891
₿0.
|
$0.0001359
₿0.
|
|
$10
₿0
|
$272.56K
₿3.63
|
$264.44K
₿3.52
|
|
|
| 4477 |
|
$0.000777
₿0.000000029
|
-1.86 |
$264.31K
₿10.15
|
$0.0008133
₿0.
|
$0.0007236
₿0.
|
|
$89.86K
₿0
|
$388.69K
₿14.93
|
$264.31K
₿10.15
|
|
|
| 4489 |
|
$0.0002571
₿0.0000000080
|
-11.27 |
$261.94K
₿8.22
|
$0.0002898
₿0.
|
$0.00000305
₿0.
|
|
$91.16
₿0
|
$401.47K
₿12.6
|
$261.94K
₿8.22
|
|
|
| 4492 |
|
$1.1
₿0.000016
|
0.92 |
$261.2K
₿3.69
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$4.52
₿0
|
$261.2K
₿3.69
|
$261.2K
₿3.69
|
|
|
| 4494 |
|
$0.0002609
₿0.0000000055
|
0.60 |
$260.97K
₿5.54
|
$0.000287
₿0.
|
$0.0002568
₿0.
|
|
$3.89
₿0
|
$260.97K
₿5.54
|
$260.97K
₿5.54
|
|
|
| 4497 |
|
$0.001212
₿0.000000018
|
-0.75 |
$260.43K
₿3.92
|
$0.001226
₿0.
|
$0.001185
₿0.
|
|
$172.9
₿0
|
$260.43K
₿3.92
|
$260.43K
₿3.92
|
|
|
| 4498 |
|
$0.0007014
₿0.000000015
|
-1.81 |
$260.34K
₿5.93
|
$0.000716
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.34K
₿5.93
|
$260.34K
₿5.93
|
|
|
| 4499 |
|
$0.003776
₿0.000000056
|
0 |
$260.22K
₿3.92
|
$0.0038
₿0.
|
$0.003753
₿0.
|
|
$1.53
₿0
|
$260.55K
₿3.93
|
$260.22K
₿3.92
|
|
|
| 4500 |
|
$0.00002924
₿0.00000000053
|
-0.49 |
$259.97K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.51
₿0
|
$259.97K
₿4.77
|
$259.97K
₿4.77
|
|
|
| 4502 |
|
$0.0002592
₿0.0000000036
|
0 |
$259.29K
₿3.6
|
$0.0002594
₿0.
|
$0.0002591
₿0.
|
|
$63.59K
₿0
|
$259.29K
₿3.6
|
$259.29K
₿3.6
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
