Página de resultados 17 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4157 |
|
$0.04703
₿0.00000077
|
0.80 |
$341.58K
₿5.23
|
$0.04746
₿0.
|
$0.04662
₿0.
|
|
$5.69K
₿0
|
$470.36K
₿7.74
|
$341.58K
₿5.23
|
|
|
| 4158 |
|
$0.000000000011
₿0.00000000000000013
|
0.63 |
$340.61K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$1.38
₿0
|
$340.61K
₿4.04
|
$340.61K
₿4.04
|
|
|
| 4161 |
|
$0.00000511
₿0.00000000011
|
-5.83 |
$339.94K
₿7.3
|
$0.000005519
₿0.
|
$0.00000495
₿0.
|
|
$73.1
₿0
|
$352.89K
₿7.69
|
$339.94K
₿7.3
|
|
|
| 4166 |
|
$0.0003843
₿0.000000028
|
-65.44 |
$337.37K
₿24.47
|
$0.001248
₿0.
|
$0.0003743
₿0.
|
|
$785.84
₿0
|
$384.36K
₿28.26
|
$337.37K
₿24.47
|
|
|
| 4168 |
|
$0.000288
₿0.0000000050
|
-7.42 |
$336.06K
₿5.9
|
$0.0003147
₿0.
|
$0.0002818
₿0.
|
|
$4.62K
₿0
|
$460.89K
₿8.1
|
$336.06K
₿5.9
|
|
|
| 4170 |
|
$0.0003353
₿0.0000000044
|
-2.45 |
$335.26K
₿4.5
|
$0.0003421
₿0.
|
$0.0003345
₿0.
|
|
$117.93
₿0
|
$335.26K
₿4.5
|
$335.26K
₿4.5
|
|
|
| 4172 |
|
$0.000000003714
₿0.000000000000055
|
-0.93 |
$334.22K
₿5.01
|
$0.000000003739
₿0.
|
$0.000000003509
₿0.
|
|
$2.22
₿0
|
$334.22K
₿5.01
|
$334.22K
₿5.01
|
|
|
| 4175 |
|
$0.000004169
₿0.00000000010
|
0 |
$333.5K
₿8.51
|
$0.000004179
₿0.
|
$0.000004169
₿0.
|
|
$55.22K
₿0
|
$333.5K
₿8.55
|
$333.5K
₿8.51
|
|
|
| 4177 |
|
$0.002296
₿0.000000036
|
0.17 |
$332.78K
₿3.39
|
$0.002316
₿0.
|
$0.002224
₿0.
|
|
$11.6K
₿0
|
$459.27K
₿7.37
|
$332.78K
₿3.39
|
|
|
| 4180 |
|
$0.002769
₿0.000000038
|
-5.39 |
$332.3K
₿4.63
|
$0.002954
₿0.
|
$0.002831
₿0.
|
|
$4.34K
₿0
|
$332.3K
₿4.63
|
$332.3K
₿4.63
|
|
|
| 4185 |
|
$0.0004956
₿0.0000000091
|
1.56 |
$330.35K
₿5.75
|
$0.0005394
₿0.
|
$0.0004136
₿0.
|
|
$32.01K
₿0
|
$495.6K
₿9.16
|
$330.35K
₿5.75
|
|
|
| 4189 |
|
$0.0003293
₿0.0000000046
|
-2.51 |
$329.32K
₿4.69
|
$0.0003362
₿0.
|
$0.000318
₿0.
|
|
$29.77K
₿0
|
$329.32K
₿4.69
|
$329.32K
₿4.69
|
|
|
| 4199 |
|
$0.0003305
₿0.0000000073
|
-2.73 |
$328.07K
₿7.27
|
$0.0003386
₿0.
|
$0.0003151
₿0.
|
|
$531.89
₿0
|
$328.07K
₿7.27
|
$328.07K
₿7.27
|
|
|
| 4205 |
|
$0.0005393
₿0.0000000078
|
-4.34 |
$326.23K
₿4.79
|
$0.00056
₿0.
|
$0.0004922
₿0.
|
|
$2.76K
₿0
|
$326.23K
₿4.79
|
$326.23K
₿4.79
|
|
|
| 4218 |
|
$0.1121
₿0.0000016
|
-4.35 |
$320.79K
₿4.74
|
$0.117
₿0.
|
$0.1104
₿0.
|
|
$1.65M
₿0
|
$1.12M
₿16.57
|
$320.79K
₿4.74
|
|
|
| 4224 |
|
$0.0006816
₿0.000000015
|
-7.33 |
$318.97K
₿1.99
|
$0.0007425
₿0.
|
$0.0006711
₿0.
|
|
$36.38
₿0
|
$318.97K
₿7.11
|
$318.97K
₿1.99
|
|
|
| 4225 |
|
$0.0007526
₿0.000000069
|
0.23 |
$318.88K
₿29.65
|
$0.0007578
₿0.
|
$0.0007471
₿0.
|
|
$15.68
₿0
|
$752.65K
₿70
|
$318.88K
₿29.65
|
|
|
| 4228 |
|
$0.2594
₿0.000011
|
0.23 |
$318.14K
₿14.29
|
$0.2677
₿0.
|
$0.2476
₿0.
|
|
$156.41
₿0
|
$318.15K
₿14.29
|
$318.14K
₿14.29
|
|
|
| 4230 |
|
$0.003232
₿0.000000079
|
-10.46 |
$317.48K
₿7.76
|
$0.003604
₿0.
|
$0.003065
₿0.
|
|
$3.29K
₿0
|
$317.48K
₿7.76
|
$317.48K
₿7.76
|
|
|
| 4236 |
|
$0.001014
₿0.000000020
|
4.18 |
$316.2K
₿6.54
|
$0.001014
₿0.
|
$0.0009575
₿0.
|
|
$2.38K
₿0
|
$316.2K
₿6.54
|
$316.2K
₿6.54
|
|
|
| 4239 |
|
$0.0003143
₿0.0000000091
|
1.95 |
$314.19K
₿9.16
|
$0.0003171
₿0.
|
$0.0002975
₿0.
|
|
$345.38
₿0
|
$314.19K
₿9.16
|
$314.19K
₿9.16
|
|
|
| 4245 |
|
$0.00000313
₿0.000000000038
|
-0.38 |
$313.23K
₿3.82
|
$0.000003159
₿0.
|
$0.000002969
₿0.
|
|
$1.09
₿0
|
$313.23K
₿3.82
|
$313.23K
₿3.82
|
|
|
| 4255 |
|
$0.000000000311
₿0.0000000000000024
|
-6.39 |
$311.43K
₿2.45
|
$0.000000000351
₿0.
|
$0.000000000292
₿0.
|
|
$1.47K
₿0
|
$311.43K
₿2.45
|
$311.43K
₿2.45
|
|
|
| 4259 |
|
$0.0003233
₿0.0000000068
|
-0.23 |
$309.05K
₿6.52
|
$0.0003279
₿0.
|
$0.0003057
₿0.
|
|
$129.16
₿0
|
$309.05K
₿6.52
|
$309.05K
₿6.52
|
|
|
| 4260 |
|
$0.00000003636
₿0.0000000000027
|
0.04 |
$309.14K
₿23.6
|
$0.0000000364
₿0.
|
$0.00000003511
₿0.
|
|
$127.12
₿0
|
$309.14K
₿23.6
|
$309.14K
₿23.6
|
|
|
| 4261 |
|
$0.003305
₿0.000000059
|
-2.31 |
$309K
₿5.58
|
$0.003382
₿0.
|
$0.003206
₿0.
|
|
$1.78
₿0
|
$330.6K
₿5.97
|
$309K
₿5.58
|
|
|
| 4264 |
|
$0.0003073
₿0.0000000055
|
0.38 |
$307.32K
₿5.53
|
$0.00031
₿0.
|
$0.0002919
₿0.
|
|
$962.99
₿0
|
$307.32K
₿5.53
|
$307.32K
₿5.53
|
|
|
| 4266 |
|
$0.00003966
₿0.00000000076
|
-0.75 |
$307.16K
₿0.74
|
$0.00003996
₿0.
|
$0.00003966
₿0.
|
|
$47.39K
₿0
|
$396.68K
₿7.65
|
$307.16K
₿0.74
|
|
|
| 4275 |
|
$0.0004306
₿0.0000000036
|
-1.21 |
$304.89K
₿3.02
|
$0.0004354
₿0.
|
$0.0004086
₿0.
|
|
$1.99K
₿0
|
$304.89K
₿3.02
|
$304.89K
₿3.02
|
|
|
| 4276 |
|
$0.0001535
₿0.0000000020
|
-1.01 |
$304.86K
₿3.83
|
$0.000155
₿0.
|
$0.0001489
₿0.
|
|
$17.25
₿0
|
$307.05K
₿4.07
|
$304.86K
₿3.83
|
|
|
| 4279 |
|
$0.0004742
₿0.000000010
|
-0.96 |
$304.48K
₿6.36
|
$0.0004788
₿0.
|
$0.0004741
₿0.
|
|
$20.28
₿0
|
$472.73K
₿10.26
|
$304.48K
₿6.36
|
|
|
| 4284 |
|
$0.0003051
₿0.0000000029
|
-2.86 |
$303.82K
₿2.96
|
$0.0003072
₿0.
|
$0.0002858
₿0.
|
|
$838.43
₿0
|
$303.82K
₿2.96
|
$303.82K
₿2.96
|
|
|
| 4289 |
|
$0.004352
₿0.000000089
|
-4.67 |
$302.18K
₿6.19
|
$0.004566
₿0.
|
$0.004253
₿0.
|
|
$2.42K
₿0
|
$302.18K
₿6.19
|
$302.18K
₿6.19
|
|
|
| 4293 |
|
$0.0004599
₿0.000000012
|
-2.88 |
$300.79K
₿8.76
|
$0.0004736
₿0.
|
$0.0004588
₿0.
|
|
$2.09K
₿0
|
$300.79K
₿8.76
|
$300.79K
₿8.76
|
|
|
| 4298 |
|
$2.13
₿0.000018
|
0 |
$299.54K
₿2.82
|
$2.13
₿0.
|
$2.09
₿0.
|
|
$204.29
₿0
|
$2.88M
₿25.22
|
$299.54K
₿2.82
|
|
|
| 4300 |
|
$0.0002986
₿0.0000000040
|
-1.51 |
$298.6K
₿4.05
|
$0.0003021
₿0.
|
$0.0002824
₿0.
|
|
$127.73
₿0
|
$298.6K
₿4.05
|
$298.6K
₿4.05
|
|
|
| 4302 |
|
$1
₿0.000015
|
0.05 |
$297.89K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$278.35
₿0
|
$9.01M
₿138.94
|
$297.89K
₿4.59
|
|
|
| 4303 |
|
$0.0002973
₿0.0000000038
|
-5.31 |
$297.29K
₿3.88
|
$0.000313
₿0.
|
$0.0002885
₿0.
|
|
$2.16K
₿0
|
$297.29K
₿3.88
|
$297.29K
₿3.88
|
|
|
| 4304 |
|
$0.0000002972
₿0.0000000000053
|
-3.09 |
$297.24K
₿4.53
|
$0.0000003124
₿0.
|
$0.0000002973
₿0.
|
|
$666.96
₿0
|
$297.24K
₿5.32
|
$297.24K
₿4.53
|
|
|
| 4306 |
|
$0.0002966
₿0.0000000073
|
0.87 |
$296.45K
₿7.32
|
$0.000299
₿0.
|
$0.0002758
₿0.
|
|
$981.44
₿0
|
$296.45K
₿7.32
|
$296.45K
₿7.32
|
|
|
| 4307 |
|
$0.000307
₿0.000000013
|
1.03 |
$296.38K
₿13.14
|
$0.0003097
₿0.
|
$0.0002913
₿0.
|
|
$1.66K
₿0
|
$296.38K
₿13.14
|
$296.38K
₿13.14
|
|
|
| 4308 |
|
$0.00002958
₿0.00000000067
|
-1.72 |
$295.93K
₿6.73
|
$0.00003017
₿0.
|
$0.00002873
₿0.
|
|
$654.99
₿0
|
$295.93K
₿6.73
|
$295.93K
₿6.73
|
|
|
| 4309 |
|
$0.000296
₿0.0000000042
|
3.99 |
$295.89K
₿4.24
|
$0.0002995
₿0.
|
$0.000279
₿0.
|
|
$1.32K
₿0
|
$295.89K
₿4.24
|
$295.89K
₿4.24
|
|
|
| 4311 |
|
$0.03109
₿0.00000077
|
-13.54 |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4316 |
|
$0.0002952
₿0.0000000037
|
-3.42 |
$295.27K
₿3.78
|
$0.0003123
₿0.
|
$0.0002845
₿0.
|
|
$17.41K
₿0
|
$295.27K
₿3.78
|
$295.27K
₿3.78
|
|
|
| 4318 |
|
$0.00009207
₿0.0000000027
|
11.29 |
$294.64K
₿8.8
|
$0.0001119
₿0.
|
$0.00008265
₿0.
|
|
$2.93K
₿0
|
$920.76K
₿27.5
|
$294.64K
₿8.8
|
|
|
| 4324 |
|
$0.002933
₿0.000000042
|
0.39 |
$293.32K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$421.43
₿0
|
$293.32K
₿4.24
|
$293.32K
₿4.24
|
|
|
| 4336 |
|
$0.02906
₿0.00000073
|
-2.31 |
$290.58K
₿7.37
|
$0.03014
₿0.
|
$0.02823
₿0.
|
|
$1.56K
₿0
|
$290.58K
₿7.37
|
$290.58K
₿7.37
|
|
|
| 4337 |
|
$0.003467
₿0.000000051
|
0 |
$290.56K
₿4.36
|
$0.003463
₿0.
|
$0.003433
₿0.
|
|
$129.46
₿0
|
$346.7K
₿5.2
|
$290.56K
₿4.36
|
|
|
| 4339 |
|
$0.006277
₿0.00000010
|
-0.23 |
$289.94K
₿4.45
|
$0.006309
₿0.
|
$0.006093
₿0.
|
|
$17.81
₿0
|
$289.94K
₿4.71
|
$289.94K
₿4.45
|
|
|
| 4340 |
|
$0.008429
₿0.00000015
|
0 |
$289.81K
₿5.24
|
$0.008457
₿0.
|
$0.007957
₿0.
|
|
$43.84
₿0
|
$316.12K
₿5.72
|
$289.81K
₿5.24
|
|
|
| 4346 |
|
$0.0002087
₿0.0000000055
|
-14.07 |
$288.75K
₿7.64
|
$0.0002412
₿0.
|
$0.0001843
₿0.
|
|
$180.94
₿0
|
$290.25K
₿7.68
|
$288.75K
₿7.64
|
|
|
| 4347 |
|
$0.0001733
₿0.0000000023
|
-2.39 |
$288.86K
₿3.87
|
$0.0001775
₿0.
|
$0.0001644
₿0.
|
|
$1.74K
₿0
|
$346.66K
₿4.77
|
$288.86K
₿3.87
|
|
|
| 4354 |
|
$0.00002877
₿0.00000000063
|
-2.37 |
$287.72K
₿6.33
|
$0.00002937
₿0.
|
$0.00002718
₿0.
|
|
$27.06K
₿0
|
$287.72K
₿6.33
|
$287.72K
₿6.33
|
|
|
| 4360 |
|
$0.000000321
₿0.0000000000031
|
-2.82 |
$286.77K
₿2.83
|
$0.0000003374
₿0.
|
$0.000000314
₿0.
|
|
$686.57
₿0
|
$286.77K
₿2.83
|
$286.77K
₿2.83
|
|
|
| 4365 |
|
$0.001809
₿0.000000030
|
-0.41 |
$286.27K
₿4.6
|
$0.001852
₿0.
|
$0.001764
₿0.
|
|
$3.66
₿0
|
$1.81M
₿30.17
|
$286.27K
₿4.6
|
|
|
| 4366 |
|
$0.001429
₿0.000000020
|
-4.85 |
$285.97K
₿4.02
|
$0.001509
₿0.
|
$0.001331
₿0.
|
|
$5.27K
₿0
|
$285.97K
₿4.02
|
$285.97K
₿4.02
|
|
|
| 4372 |
|
$0.0002827
₿0.0000000041
|
17.23 |
$282.73K
₿4.15
|
$0.0002866
₿0.
|
$0.0002358
₿0.
|
|
$33.34K
₿0
|
$282.73K
₿4.15
|
$282.73K
₿4.15
|
|
|
| 4373 |
|
$0.0163
₿0.00000044
|
-4.74 |
$284.99K
₿3.85
|
$0.01714
₿0.
|
$0.01591
₿0.
|
|
$1.3
₿0
|
$489.29K
₿13.22
|
$284.99K
₿3.85
|
|
|
| 4374 |
|
$0.000136
₿0.0000000020
|
-2.04 |
$284.29K
₿4.21
|
$0.0001386
₿0.
|
$0.0001337
₿0.
|
|
$101.22
₿0
|
$1.36M
₿20.46
|
$284.29K
₿4.21
|
|
|
| 4375 |
|
$0.0005163
₿0.000000012
|
-0.19 |
$284.16K
₿7.14
|
$0.0005206
₿0.
|
$0.0005029
₿0.
|
|
$36.09
₿0
|
$306.14K
₿7.14
|
$284.16K
₿7.14
|
|
|
| 4376 |
|
$0.01147
₿0.00000044
|
0.75 |
$284.38K
₿10.07
|
$0.01184
₿0.
|
$0.01096
₿0.
|
|
$56.5K
₿0
|
$284.38K
₿10.92
|
$284.38K
₿10.07
|
|
|
| 4389 |
|
$0.01343
₿0.00000013
|
-0.25 |
$282.12K
₿2.86
|
$0.01348
₿0.
|
$0.01251
₿0.
|
|
$71.58K
₿0
|
$282.12K
₿2.86
|
$282.12K
₿2.86
|
|
|
| 4390 |
|
$0.00004132
₿0.00000000055
|
-0.88 |
$282.2K
₿3.81
|
$0.0000417
₿0.
|
$0.00004021
₿0.
|
|
$208.73
₿0
|
$282.2K
₿3.81
|
$282.2K
₿3.81
|
|
|
| 4391 |
|
$0.000009439
₿0.00000000019
|
-7.27 |
$280.53K
₿5.8
|
$0.00001013
₿0.
|
$0.000009109
₿0.
|
|
$1.6K
₿0
|
$358.82K
₿7.42
|
$280.53K
₿5.8
|
|
|
| 4394 |
|
$0.009517
₿0.00000012
|
0.72 |
$281.1K
₿3.63
|
$0.009686
₿0.
|
$0.009345
₿0.
|
|
$3.16K
₿0
|
$437.79K
₿5.61
|
$281.1K
₿3.63
|
|
|
| 4395 |
|
$0.02553
₿0.00000044
|
-0.30 |
$280.86K
₿4.93
|
$0.02562
₿0.
|
$0.02533
₿0.
|
|
$286.94
₿0
|
$280.86K
₿4.93
|
$280.86K
₿4.93
|
|
|
| 4400 |
|
$0.0005245
₿0.0000000021
|
0 |
$280.74K
₿1.15
|
$0.0005546
₿0.
|
$0.000516
₿0.
|
|
$49.69
₿0
|
$525.89K
₿2.15
|
$280.74K
₿1.15
|
|
|
| 4401 |
|
$0.6049
₿0.0000084
|
0 |
$279.79K
₿3.38
|
$0.6042
₿0.
|
$0.5682
₿0.
|
|
$428.99
₿0
|
$319.96K
₿4.48
|
$279.79K
₿3.38
|
|
|
| 4403 |
|
$0.004106
₿0.000000057
|
-1.60 |
$279.26K
₿3.15
|
$0.004177
₿0.
|
$0.003934
₿0.
|
|
$164.27
₿0
|
$410.68K
₿5.78
|
$279.26K
₿3.15
|
|
|
| 4404 |
|
$0.001458
₿0.000000014
|
0 |
$279.06K
₿1.8
|
$0.001516
₿0.
|
$0.001458
₿0.
|
|
$309.76
₿0
|
$286.35K
₿2.16
|
$279.06K
₿1.8
|
|
|
| 4409 |
|
$0.001916
₿0.000000025
|
0 |
$278.54K
₿2.51
|
$0.001929
₿0.
|
$0.001869
₿0.
|
|
$83.72
₿0
|
$287.52K
₿3.76
|
$278.54K
₿2.51
|
|
|
| 4412 |
|
$0.001282
₿0.000000056
|
-1.26 |
$277.71K
₿11.9
|
$0.001296
₿0.
|
$0.001226
₿0.
|
|
$35.24K
₿0
|
$277.71K
₿11.9
|
$277.71K
₿11.9
|
|
|
| 4418 |
|
$0.09048
₿0.0000037
|
-2.19 |
$276.55K
₿8.7
|
$0.103
₿0.
|
$0.08656
₿0.
|
|
$101.45K
₿0
|
$497.68K
₿20.79
|
$276.55K
₿8.7
|
|
|
| 4423 |
|
$0.0001026
₿0.0000000021
|
2.19 |
$274.01K
₿5.64
|
$0.0001032
₿0.
|
$0.00009718
₿0.
|
|
$851.98
₿0
|
$496.54K
₿10.34
|
$274.01K
₿5.64
|
|
|
| 4427 |
|
$0.001715
₿0.000000027
|
-0.11 |
$273.3K
₿4.34
|
$0.001742
₿0.
|
$0.00168
₿0.
|
|
$5.65
₿0
|
$286.68K
₿4.56
|
$273.3K
₿4.34
|
|
|
| 4430 |
|
$0.0002759
₿0.0000000020
|
144.33 |
$271.48K
₿1.97
|
$0.0002773
₿0.
|
$0.0001096
₿0.
|
|
$2.83
₿0
|
$271.48K
₿1.97
|
$271.48K
₿1.97
|
|
|
| 4433 |
|
$0.000385
₿0.0000000052
|
-0.47 |
$270.87K
₿2.83
|
$0.0003928
₿0.
|
$0.000378
₿0.
|
|
$697.48
₿0
|
$385.04K
₿5.29
|
$270.87K
₿2.83
|
|
|
| 4437 |
|
$0.0000324
₿0.00000000013
|
-1.97 |
$270.72K
₿1.09
|
$0.00003364
₿0.
|
$0.00003203
₿0.
|
|
$596.96
₿0
|
$226,328.66Quint
₿1.3
|
$270.72K
₿1.09
|
|
|
| 4440 |
|
$0.00000389
₿0.000000000057
|
-0.24 |
$270.27K
₿4.02
|
$0.000003929
₿0.
|
$0.000003689
₿0.
|
|
$1.15
₿0
|
$270.27K
₿4.02
|
$270.27K
₿4.02
|
|
|
| 4441 |
|
$0.0002697
₿0.0000000051
|
0 |
$269.75K
₿5.12
|
$0.0002713
₿0.
|
$0.0002675
₿0.
|
|
$1.61
₿0
|
$269.75K
₿5.12
|
$269.75K
₿5.12
|
|
|
| 4444 |
|
$0.007174
₿0.00000032
|
-6.00 |
$269.6K
₿12.5
|
$0.008483
₿0.
|
$0.006482
₿0.
|
|
$1.91K
₿0
|
$269.6K
₿12.5
|
$269.6K
₿12.5
|
|
|
| 4445 |
|
$0.002696
₿0.000000027
|
-4.88 |
$269.47K
₿2.71
|
$0.002766
₿0.
|
$0.002662
₿0.
|
|
$354.3
₿0
|
$269.47K
₿2.71
|
$269.47K
₿2.71
|
|
|
| 4447 |
|
$0.002688
₿0.000000089
|
-0.97 |
$268.8K
₿1.45
|
$0.002714
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4450 |
|
$0.01455
₿0.00000025
|
-0.43 |
$268.48K
₿4.54
|
$0.01462
₿0.
|
$0.01393
₿0.
|
|
$2.87
₿0
|
$305.56K
₿5.29
|
$268.48K
₿4.54
|
|
|
| 4459 |
|
$0.0002683
₿0.0000000037
|
-0.99 |
$266.45K
₿3.7
|
$0.0002701
₿0.
|
$0.0002522
₿0.
|
|
$6.96
₿0
|
$266.45K
₿3.7
|
$266.45K
₿3.7
|
|
|
| 4460 |
|
$0.003558
₿0.00000050
|
-0.55 |
$266.43K
₿37.93
|
$0.00359
₿0.
|
$0.003355
₿0.
|
|
$596.24
₿0
|
$266.43K
₿37.93
|
$266.43K
₿37.93
|
|
|
| 4467 |
|
$0.0002653
₿0.0000000055
|
-5.88 |
$265.39K
₿5.54
|
$0.0002822
₿0.
|
$0.0002507
₿0.
|
|
$741.63
₿0
|
$265.39K
₿5.54
|
$265.39K
₿5.54
|
|
|
| 4473 |
|
$0.00001355
₿0.0000000015
|
-17.32 |
$263.99K
₿28.51
|
$0.00001639
₿0.
|
$0.00001389
₿0.
|
|
$103.74
₿0
|
$263.99K
₿29.43
|
$263.99K
₿28.51
|
|
|
| 4477 |
|
$0.0002603
₿0.0000000080
|
-10.33 |
$263.64K
₿8.22
|
$0.0003306
₿0.
|
$0.00000305
₿0.
|
|
$98.79
₿0
|
$404.08K
₿12.6
|
$263.64K
₿8.22
|
|
|
| 4478 |
|
$0.0005619
₿0.000000028
|
-9.29 |
$263.33K
₿14.07
|
$0.0006189
₿0.
|
$0.0005233
₿0.
|
|
$2.16K
₿0
|
$561.97K
₿28.41
|
$263.33K
₿14.07
|
|
|
| 4480 |
|
$0.0002651
₿0.0000000059
|
-2.40 |
$263.29K
₿4.72
|
$0.0002703
₿0.
|
$0.0002459
₿0.
|
|
$562.02
₿0
|
$263.29K
₿5.87
|
$263.29K
₿4.72
|
|
|
| 4484 |
|
$0.0001361
₿0.0000000018
|
-72.32 |
$262.63K
₿3.52
|
$0.0004911
₿0.
|
$0.0001336
₿0.
|
|
$16.11
₿0
|
$270.69K
₿3.63
|
$262.63K
₿3.52
|
|
|
| 4487 |
|
$0.003794
₿0.000000056
|
0 |
$261.5K
₿3.92
|
$0.003783
₿0.
|
$0.003753
₿0.
|
|
$1.54
₿0
|
$261.83K
₿3.93
|
$261.5K
₿3.92
|
|
|
| 4488 |
|
$0.001552
₿0.000000049
|
95.34 |
$261.28K
₿6.77
|
$0.002241
₿0.
|
$0.0007522
₿0.
|
|
$70.52K
₿0
|
$1.43M
₿45.67
|
$261.28K
₿6.77
|
|
|
| 4491 |
|
$0.0000006203
₿0.0000000000084
|
0 |
$261K
₿3.56
|
$0.0000006263
₿0.
|
$0.0000005925
₿0.
|
|
$1.31K
₿0
|
$261K
₿3.56
|
$261K
₿3.56
|
|
|
| 4494 |
|
$0.003473
₿0.000000023
|
-5.56 |
$260.49K
₿1.73
|
$0.003672
₿0.
|
$0.003405
₿0.
|
|
$32.97
₿0
|
$34.73M
₿230.35
|
$260.49K
₿1.73
|
|
|
| 4497 |
|
$0.0007014
₿0.000000015
|
-1.82 |
$260.31K
₿5.93
|
$0.0007898
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.31K
₿5.93
|
$260.31K
₿5.93
|
|
|
| 4499 |
|
$0.00002924
₿0.00000000053
|
0 |
$259.93K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.51
₿0
|
$259.93K
₿4.77
|
$259.93K
₿4.77
|
|
|
| 4501 |
|
$0.004185
₿0.00000010
|
-0.52 |
$259.45K
₿4.74
|
$0.004214
₿0.
|
$0.004013
₿0.
|
|
$4.05
₿0
|
$408.72K
₿9.84
|
$259.45K
₿4.74
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
