Página de resultados 17 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4155 |
|
$0.0007355
₿0.000000015
|
8.04 |
$344.19K
₿1.99
|
$0.0007375
₿0.
|
$0.0006797
₿0.
|
|
$3.21
₿0
|
$344.19K
₿7.11
|
$344.19K
₿1.99
|
|
|
| 4162 |
|
$0.0000008142
₿0.000000000015
|
0 |
$342.54K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000008122
₿0.
|
|
$205.85
₿0
|
$342.54K
₿6.35
|
$342.54K
₿6.35
|
|
|
| 4168 |
|
$0.00000000842
₿0.00000000000010
|
-0.01* |
$341.58K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$40.65
₿0
|
$341.58K
₿4.37
|
$341.58K
₿4.37
|
|
|
| 4175 |
|
$0.00003389
₿0.00000000047
|
-0.85 |
$0
₿4.77
|
$0.0000345
₿0.
|
$0.00003376
₿0.
|
|
$10.59
₿0
|
$339.03K
₿4.77
|
$0
₿4.77
|
|
|
| 4179 |
|
$0.000000000011
₿0.00000000000000013
|
0 |
$339.23K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.28
₿0
|
$339.23K
₿4.04
|
$339.23K
₿4.04
|
|
|
| 4180 |
|
$0.002015
₿0.000000049
|
106.47 |
$339.16K
₿6.77
|
$0.002829
₿0.
|
$0.0008872
₿0.
|
|
$121.69K
₿0
|
$1.86M
₿45.67
|
$339.16K
₿6.77
|
|
|
| 4181 |
|
$0.00000424
₿0.00000000010
|
0 |
$339.12K
₿8.51
|
$0.00000424
₿0.
|
$0.00000423
₿0.
|
|
$53.74K
₿0
|
$339.12K
₿8.55
|
$339.12K
₿8.51
|
|
|
| 4184 |
|
$0.000000000805
₿0.000000000000012
|
-2.45 |
$338.4K
₿5.25
|
$0.00000000084
₿0.
|
$0.0000000008
₿0.
|
|
$1.06K
₿0
|
$338.4K
₿5.25
|
$338.4K
₿5.25
|
|
|
| 4186 |
|
$0.00007011
₿0.00000000080
|
0.27 |
$338.23K
₿3.9
|
$0.00007121
₿0.
|
$0.00006931
₿0.
|
|
$2.62
₿0
|
$338.23K
₿3.9
|
$338.23K
₿3.9
|
|
|
| 4188 |
|
$0.02867
₿0.00000037
|
-2.34 |
$337.4K
₿4.22
|
$0.02966
₿0.
|
$0.02856
₿0.
|
|
$1.63K
₿0
|
$881.82K
₿11.6
|
$337.4K
₿4.22
|
|
|
| 4190 |
|
$0.0464
₿0.00000077
|
-0.92 |
$336.97K
₿5.23
|
$0.04724
₿0.
|
$0.04619
₿0.
|
|
$14.42K
₿0
|
$464.02K
₿7.74
|
$336.97K
₿5.23
|
|
|
| 4195 |
|
$0.0003387
₿0.0000000073
|
3.15 |
$335.71K
₿7.27
|
$0.0003436
₿0.
|
$0.0003229
₿0.
|
|
$1.85K
₿0
|
$335.7K
₿7.27
|
$335.71K
₿7.27
|
|
|
| 4201 |
|
$0.0005519
₿0.0000000078
|
1.63 |
$333.84K
₿4.79
|
$0.0005802
₿0.
|
$0.0005336
₿0.
|
|
$1.06K
₿0
|
$333.84K
₿4.79
|
$333.84K
₿4.79
|
|
|
| 4203 |
|
$0.002778
₿0.000000038
|
-3.54 |
$333.43K
₿4.63
|
$0.002881
₿0.
|
$0.002707
₿0.
|
|
$2.23K
₿0
|
$333.43K
₿4.63
|
$333.43K
₿4.63
|
|
|
| 4205 |
|
$0.00000501
₿0.00000000011
|
-4.36 |
$332.74K
₿7.3
|
$0.000005419
₿0.
|
$0.000004899
₿0.
|
|
$136.8
₿0
|
$345.42K
₿7.69
|
$332.74K
₿7.3
|
|
|
| 4206 |
|
$0.0003328
₿0.0000000046
|
-0.76 |
$332.81K
₿4.69
|
$0.0003354
₿0.
|
$0.0003293
₿0.
|
|
$31.51K
₿0
|
$332.81K
₿4.69
|
$332.81K
₿4.69
|
|
|
| 4207 |
|
$0.002287
₿0.000000036
|
0.31 |
$331.8K
₿3.39
|
$0.002363
₿0.
|
$0.002257
₿0.
|
|
$11.5K
₿0
|
$457.53K
₿7.37
|
$331.8K
₿3.39
|
|
|
| 4209 |
|
$0.0005893
₿0.000000024
|
-19.22 |
$331.24K
₿11.77
|
$0.0007484
₿0.
|
$0.0005496
₿0.
|
|
$5.78K
₿0
|
$508.04K
₿19.15
|
$331.24K
₿11.77
|
|
|
| 4210 |
|
$0.0002883
₿0.0000000063
|
-7.21 |
$330.56K
₿6.98
|
$0.000313
₿0.
|
$0.0002884
₿0.
|
|
$440.77
₿0
|
$332.35K
₿7.02
|
$330.56K
₿6.98
|
|
|
| 4214 |
|
$0.000000003654
₿0.000000000000055
|
-0.12 |
$328.47K
₿5.01
|
$0.000000003719
₿0.
|
$0.000000003626
₿0.
|
|
$1.29
₿0
|
$328.47K
₿5.01
|
$328.47K
₿5.01
|
|
|
| 4227 |
|
$0.262
₿0.000011
|
-0.27 |
$321.42K
₿14.29
|
$0.2776
₿0.
|
$0.2148
₿0.
|
|
$583.6
₿0
|
$321.44K
₿14.29
|
$321.42K
₿14.29
|
|
|
| 4234 |
|
$0.0007547
₿0.000000069
|
0.35 |
$319.8K
₿29.65
|
$0.0007565
₿0.
|
$0.0007512
₿0.
|
|
$6.39
₿0
|
$754.81K
₿70
|
$319.8K
₿29.65
|
|
|
| 4237 |
|
$0.00001639
₿0.0000000015
|
0 |
$319.28K
₿28.51
|
$0.00001807
₿0.
|
$0.00001355
₿0.
|
|
$189.92
₿0
|
$319.28K
₿29.43
|
$319.28K
₿28.51
|
|
|
| 4239 |
|
$0.1113
₿0.0000016
|
-0.56 |
$318.5K
₿4.74
|
$0.1143
₿0.
|
$0.1109
₿0.
|
|
$777.28K
₿0
|
$1.11M
₿16.57
|
$318.5K
₿4.74
|
|
|
| 4250 |
|
$0.003202
₿0.000000079
|
0.55 |
$314.14K
₿7.76
|
$0.003252
₿0.
|
$0.003157
₿0.
|
|
$308.64
₿0
|
$314.14K
₿7.76
|
$314.14K
₿7.76
|
|
|
| 4260 |
|
$0.0003127
₿0.0000000029
|
4.02 |
$310.98K
₿2.96
|
$0.000318
₿0.
|
$0.000298
₿0.
|
|
$1.52K
₿0
|
$310.98K
₿2.96
|
$310.98K
₿2.96
|
|
|
| 4262 |
|
$0.000003099
₿0.000000000038
|
0.02 |
$310.22K
₿3.82
|
$0.00000317
₿0.
|
$0.00000305
₿0.
|
|
$1.48
₿0
|
$310.22K
₿3.82
|
$310.22K
₿3.82
|
|
|
| 4263 |
|
$0.0009949
₿0.000000020
|
-1.12 |
$310.18K
₿6.54
|
$0.001014
₿0.
|
$0.0009946
₿0.
|
|
$523.3
₿0
|
$310.18K
₿6.54
|
$310.18K
₿6.54
|
|
|
| 4269 |
|
$0.003305
₿0.000000059
|
0.77 |
$308.97K
₿5.58
|
$0.003316
₿0.
|
$0.00228
₿0.
|
|
$24.84
₿0
|
$330.56K
₿5.97
|
$308.97K
₿5.58
|
|
|
| 4271 |
|
$0.00003987
₿0.00000000076
|
0.50 |
$308.74K
₿0.74
|
$0.00004007
₿0.
|
$0.00003957
₿0.
|
|
$107.28K
₿0
|
$398.67K
₿7.65
|
$308.74K
₿0.74
|
|
|
| 4275 |
|
$0.000308
₿0.0000000091
|
0 |
$308.06K
₿9.16
|
$0.0003398
₿0.
|
$0.0003049
₿0.
|
|
$353.91
₿0
|
$308.06K
₿9.16
|
$308.06K
₿9.16
|
|
|
| 4276 |
|
$0.0003219
₿0.0000000068
|
0.64 |
$307.91K
₿6.52
|
$0.000349
₿0.
|
$0.0003147
₿0.
|
|
$180.04
₿0
|
$307.91K
₿6.52
|
$307.91K
₿6.52
|
|
|
| 4283 |
|
$0.00000003603
₿0.0000000000027
|
0.38 |
$306.36K
₿23.6
|
$0.00000003642
₿0.
|
$0.00000003578
₿0.
|
|
$39.12
₿0
|
$306.36K
₿23.6
|
$306.36K
₿23.6
|
|
|
| 4291 |
|
$0.0001528
₿0.0000000020
|
0.33 |
$303.57K
₿3.83
|
$0.0001548
₿0.
|
$0.0001518
₿0.
|
|
$31.14
₿0
|
$305.75K
₿4.07
|
$303.57K
₿3.83
|
|
|
| 4293 |
|
$0.000113
₿0.0000000021
|
11.05 |
$301.76K
₿5.64
|
$0.0001141
₿0.
|
$0.0001015
₿0.
|
|
$1.55K
₿0
|
$546.83K
₿10.34
|
$301.76K
₿5.64
|
|
|
| 4296 |
|
$0.0004606
₿0.000000012
|
0.15 |
$301.23K
₿8.76
|
$0.0004607
₿0.
|
$0.0004528
₿0.
|
|
$773.6
₿0
|
$301.23K
₿8.76
|
$301.23K
₿8.76
|
|
|
| 4298 |
|
$0.0004255
₿0.0000000036
|
0.27 |
$300.87K
₿3.02
|
$0.0004333
₿0.
|
$0.0004226
₿0.
|
|
$477.61
₿0
|
$300.87K
₿3.02
|
$300.87K
₿3.02
|
|
|
| 4300 |
|
$0.0003007
₿0.0000000055
|
-0.68 |
$300.39K
₿5.53
|
$0.0003094
₿0.
|
$0.0002987
₿0.
|
|
$1.59K
₿0
|
$300.39K
₿5.53
|
$300.39K
₿5.53
|
|
|
| 4305 |
|
$0.004317
₿0.000000089
|
-0.67 |
$299.72K
₿6.19
|
$0.00439
₿0.
|
$0.004316
₿0.
|
|
$2.11K
₿0
|
$299.72K
₿6.19
|
$299.72K
₿6.19
|
|
|
| 4310 |
|
$0.0004647
₿0.000000010
|
-2.00 |
$298.38K
₿6.36
|
$0.0004742
₿0.
|
$0.0004646
₿0.
|
|
$21.07
₿0
|
$463.25K
₿10.26
|
$298.38K
₿6.36
|
|
|
| 4311 |
|
$0.0002982
₿0.0000000037
|
1.11 |
$298.25K
₿3.78
|
$0.0003043
₿0.
|
$0.0002896
₿0.
|
|
$16.25K
₿0
|
$298.25K
₿3.78
|
$298.25K
₿3.78
|
|
|
| 4312 |
|
$1
₿0.000015
|
-0.03 |
$297.73K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$603.9
₿0
|
$9M
₿138.94
|
$297.73K
₿4.59
|
|
|
| 4319 |
|
$0.03109
₿0.00000077
|
0.01* |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4320 |
|
$0.0000002957
₿0.0000000000053
|
-1.90 |
$295.79K
₿4.53
|
$0.0000003064
₿0.
|
$0.0000002907
₿0.
|
|
$1.52K
₿0
|
$295.79K
₿5.32
|
$295.79K
₿4.53
|
|
|
| 4321 |
|
$0.0002897
₿0.0000000080
|
26.12 |
$295.2K
₿8.22
|
$0.0002898
₿0.
|
$0.000005969
₿0.
|
|
$76.67
₿0
|
$452.45K
₿12.6
|
$295.2K
₿8.22
|
|
|
| 4324 |
|
$0.000295
₿0.0000000040
|
0.22 |
$294.54K
₿4.05
|
$0.0003004
₿0.
|
$0.0002918
₿0.
|
|
$148.38
₿0
|
$294.54K
₿4.05
|
$294.54K
₿4.05
|
|
|
| 4325 |
|
$2.1
₿0.000018
|
0.12 |
$294.72K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$1.44K
₿0
|
$2.84M
₿25.22
|
$294.72K
₿2.82
|
|
|
| 4326 |
|
$0.01675
₿0.00000044
|
0 |
$293.92K
₿3.85
|
$0.0169
₿0.
|
$0.01591
₿0.
|
|
$62.31
₿0
|
$502.67K
₿13.22
|
$293.92K
₿3.85
|
|
|
| 4329 |
|
$0.0003038
₿0.000000013
|
0.45 |
$292.9K
₿13.14
|
$0.0003093
₿0.
|
$0.0002998
₿0.
|
|
$434.49
₿0
|
$292.9K
₿13.14
|
$292.9K
₿13.14
|
|
|
| 4331 |
|
$0.0002927
₿0.0000000042
|
-0.35 |
$292.73K
₿4.24
|
$0.0002983
₿0.
|
$0.000289
₿0.
|
|
$131.1
₿0
|
$292.73K
₿4.24
|
$292.73K
₿4.24
|
|
|
| 4333 |
|
$0.001462
₿0.000000020
|
3.29 |
$292.53K
₿4.02
|
$0.001481
₿0.
|
$0.001415
₿0.
|
|
$5.61K
₿0
|
$292.53K
₿4.02
|
$292.53K
₿4.02
|
|
|
| 4337 |
|
$0.0002106
₿0.0000000055
|
-3.31 |
$291.31K
₿7.64
|
$0.0002449
₿0.
|
$0.0002028
₿0.
|
|
$141.85
₿0
|
$292.82K
₿7.68
|
$291.31K
₿7.64
|
|
|
| 4338 |
|
$0.0002919
₿0.0000000038
|
0.30 |
$291.56K
₿3.88
|
$0.0002978
₿0.
|
$0.0002885
₿0.
|
|
$517.61
₿0
|
$291.56K
₿3.88
|
$291.56K
₿3.88
|
|
|
| 4350 |
|
$0.0002902
₿0.0000000073
|
-1.18 |
$289.7K
₿7.32
|
$0.0002971
₿0.
|
$0.0002894
₿0.
|
|
$1.15K
₿0
|
$289.7K
₿7.32
|
$289.7K
₿7.32
|
|
|
| 4355 |
|
$0.003451
₿0.000000051
|
0 |
$289.3K
₿4.36
|
$0.003471
₿0.
|
$0.003429
₿0.
|
|
$159.18
₿0
|
$345.19K
₿5.2
|
$289.3K
₿4.36
|
|
|
| 4364 |
|
$0.00002871
₿0.00000000067
|
0 |
$287.21K
₿6.73
|
$0.00002966
₿0.
|
$0.00002862
₿0.
|
|
$1.45K
₿0
|
$287.21K
₿6.73
|
$287.21K
₿6.73
|
|
|
| 4365 |
|
$0.008353
₿0.00000015
|
0 |
$287.19K
₿5.24
|
$0.009084
₿0.
|
$0.008228
₿0.
|
|
$43.44
₿0
|
$313.26K
₿5.72
|
$287.19K
₿5.24
|
|
|
| 4368 |
|
$0.001802
₿0.000000030
|
0.42 |
$285.24K
₿4.6
|
$0.001811
₿0.
|
$0.001789
₿0.
|
|
$3.64
₿0
|
$1.8M
₿30.17
|
$285.24K
₿4.6
|
|
|
| 4369 |
|
$0.001425
₿0.000000019
|
31.22 |
$285.05K
₿2.83
|
$0.001437
₿0.
|
$0.001082
₿0.
|
|
$19.88
₿0
|
$285.05K
₿3.87
|
$285.05K
₿2.83
|
|
|
| 4370 |
|
$0.000171
₿0.0000000023
|
-0.53 |
$284.8K
₿3.87
|
$0.0001745
₿0.
|
$0.0001704
₿0.
|
|
$775.16
₿0
|
$341.78K
₿4.77
|
$284.8K
₿3.87
|
|
|
| 4375 |
|
$0.0001355
₿0.0000000020
|
0.99 |
$283.23K
₿4.21
|
$0.0001366
₿0.
|
$0.0001338
₿0.
|
|
$64.87
₿0
|
$1.36M
₿20.46
|
$283.23K
₿4.21
|
|
|
| 4378 |
|
$0.0000003168
₿0.0000000000031
|
-0.97 |
$283K
₿2.83
|
$0.0000003248
₿0.
|
$0.0000003167
₿0.
|
|
$263.4
₿0
|
$283K
₿2.83
|
$283K
₿2.83
|
|
|
| 4379 |
|
$0.002831
₿0.000000042
|
-2.19 |
$283.13K
₿4.24
|
$0.002939
₿0.
|
$0.00282
₿0.
|
|
$590.4
₿0
|
$283.13K
₿4.24
|
$283.13K
₿4.24
|
|
|
| 4382 |
|
$0.0283
₿0.00000073
|
-3.47 |
$282.59K
₿7.37
|
$0.02954
₿0.
|
$0.02822
₿0.
|
|
$1.62K
₿0
|
$282.59K
₿7.37
|
$282.59K
₿7.37
|
|
|
| 4392 |
|
$0.00051
₿0.000000012
|
-0.48 |
$280.72K
₿7.14
|
$0.0005188
₿0.
|
$0.0005075
₿0.
|
|
$1.38K
₿0
|
$302.43K
₿7.14
|
$280.72K
₿7.14
|
|
|
| 4393 |
|
$0.003748
₿0.00000050
|
6.93 |
$280.33K
₿37.93
|
$0.003791
₿0.
|
$0.003475
₿0.
|
|
$1.8K
₿0
|
$280.33K
₿37.93
|
$280.33K
₿37.93
|
|
|
| 4394 |
|
$0.00004109
₿0.00000000055
|
-0.22 |
$280.58K
₿3.81
|
$0.00004144
₿0.
|
$0.00004097
₿0.
|
|
$243.77
₿0
|
$280.58K
₿3.81
|
$280.58K
₿3.81
|
|
|
| 4396 |
|
$0.001462
₿0.000000014
|
0.31 |
$279.9K
₿1.8
|
$0.001501
₿0.
|
$0.001458
₿0.
|
|
$287.91
₿0
|
$287.22K
₿2.16
|
$279.9K
₿1.8
|
|
|
| 4399 |
|
$0.009468
₿0.00000012
|
0.26 |
$279.67K
₿3.63
|
$0.009613
₿0.
|
$0.009412
₿0.
|
|
$953.22
₿0
|
$435.57K
₿5.61
|
$279.67K
₿3.63
|
|
|
| 4400 |
|
$0.006044
₿0.00000010
|
-2.92 |
$279.2K
₿4.45
|
$0.00629
₿0.
|
$0.006022
₿0.
|
|
$1.11K
₿0
|
$279.2K
₿4.71
|
$279.2K
₿4.45
|
|
|
| 4403 |
|
$0.004104
₿0.000000057
|
0.76 |
$279.12K
₿3.15
|
$0.004122
₿0.
|
$0.004056
₿0.
|
|
$54.82
₿0
|
$410.46K
₿5.78
|
$279.12K
₿3.15
|
|
|
| 4404 |
|
$0.001918
₿0.000000025
|
0.29 |
$278.82K
₿2.51
|
$0.001927
₿0.
|
$0.001909
₿0.
|
|
$8.36
₿0
|
$287.8K
₿3.76
|
$278.82K
₿2.51
|
|
|
| 4408 |
|
$0.0003954
₿0.0000000052
|
0.73 |
$278.2K
₿2.83
|
$0.0003941
₿0.
|
$0.000384
₿0.
|
|
$849.86
₿0
|
$395.45K
₿5.29
|
$278.2K
₿2.83
|
|
|
| 4409 |
|
$0.001282
₿0.000000056
|
0.91 |
$277.58K
₿11.9
|
$0.001297
₿0.
|
$0.001264
₿0.
|
|
$34.16K
₿0
|
$277.58K
₿11.9
|
$277.58K
₿11.9
|
|
|
| 4410 |
|
$0.6006
₿0.0000084
|
0.89 |
$277.77K
₿3.38
|
$0.6062
₿0.
|
$0.5928
₿0.
|
|
$424.06
₿0
|
$317.65K
₿4.48
|
$277.77K
₿3.38
|
|
|
| 4414 |
|
$0.00002778
₿0.00000000063
|
-1.77 |
$277.72K
₿6.33
|
$0.00002898
₿0.
|
$0.00002737
₿0.
|
|
$34.48K
₿0
|
$277.72K
₿6.33
|
$277.72K
₿6.33
|
|
|
| 4418 |
|
$0.00000929
₿0.00000000019
|
0.43 |
$275.87K
₿5.8
|
$0.00000949
₿0.
|
$0.000009109
₿0.
|
|
$555.17
₿0
|
$352.86K
₿7.42
|
$275.87K
₿5.8
|
|
|
| 4422 |
|
$0.01308
₿0.00000013
|
-2.87 |
$274.79K
₿2.86
|
$0.01347
₿0.
|
$0.01274
₿0.
|
|
$72.35K
₿0
|
$274.79K
₿2.86
|
$274.79K
₿2.86
|
|
|
| 4424 |
|
$0.0005146
₿0.0000000021
|
-3.77 |
$274.72K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.74
₿0
|
$514.61K
₿2.15
|
$274.72K
₿1.15
|
|
|
| 4425 |
|
$0.00000396
₿0.000000000057
|
2.56 |
$274.61K
₿4.02
|
$0.00000421
₿0.
|
$0.00000379
₿0.
|
|
$86
₿0
|
$274.61K
₿4.02
|
$274.61K
₿4.02
|
|
|
| 4427 |
|
$0.0005863
₿0.000000028
|
2.60 |
$274.77K
₿14.07
|
$0.0006473
₿0.
|
$0.0005254
₿0.
|
|
$3.92K
₿0
|
$586.37K
₿28.41
|
$274.77K
₿14.07
|
|
|
| 4429 |
|
$0.001719
₿0.000000027
|
0.58 |
$274.04K
₿4.34
|
$0.00173
₿0.
|
$0.001693
₿0.
|
|
$5.67
₿0
|
$287.46K
₿4.56
|
$274.04K
₿4.34
|
|
|
| 4430 |
|
$0.0002739
₿0.0000000019
|
0 |
$273.95K
₿1.91
|
$0.0002765
₿0.
|
$0.0002383
₿0.
|
|
$2.76K
₿0
|
$273.95K
₿1.91
|
$273.95K
₿1.91
|
|
|
| 4438 |
|
$0.08916
₿0.0000037
|
-0.63 |
$272.47K
₿8.7
|
$0.0928
₿0.
|
$0.08834
₿0.
|
|
$64.6K
₿0
|
$490.35K
₿20.79
|
$272.47K
₿8.7
|
|
|
| 4440 |
|
$0.0002765
₿0.0000000020
|
0.10 |
$271.96K
₿1.97
|
$0.0002782
₿0.
|
$0.0002752
₿0.
|
|
$51.18
₿0
|
$271.96K
₿1.97
|
$271.96K
₿1.97
|
|
|
| 4448 |
|
$0.0027
₿0.000000027
|
0.52 |
$269.95K
₿2.71
|
$0.00273
₿0.
|
$0.002667
₿0.
|
|
$2.32
₿0
|
$269.95K
₿2.71
|
$269.95K
₿2.71
|
|
|
| 4454 |
|
$0.0004657
₿0.000000017
|
80.14 |
$267.71K
₿1.96
|
$0.0006045
₿0.
|
$0.0002563
₿0.
|
|
$209.47K
₿0
|
$465.85K
₿17.85
|
$267.71K
₿1.96
|
|
|
| 4455 |
|
$0.00003218
₿0.00000000013
|
0.09 |
$268.82K
₿1.09
|
$0.00003291
₿0.
|
$0.00003199
₿0.
|
|
$263.49
₿0
|
$224,740.85Quint
₿1.3
|
$268.82K
₿1.09
|
|
|
| 4456 |
|
$0.002688
₿0.000000089
|
0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4459 |
|
$0.0002685
₿0.0000000018
|
15.52 |
$268.57K
₿1.8
|
$0.000271
₿0.
|
$0.0002317
₿0.
|
|
$2.93K
₿0
|
$268.57K
₿1.8
|
$268.57K
₿1.8
|
|
|
| 4461 |
|
$0.01448
₿0.00000025
|
0.51 |
$267.35K
₿4.54
|
$0.01457
₿0.
|
$0.01436
₿0.
|
|
$2.86
₿0
|
$304.27K
₿5.29
|
$267.35K
₿4.54
|
|
|
| 4465 |
|
$0.001428
₿0.000000029
|
2.26 |
$264.94K
₿5.63
|
$0.001436
₿0.
|
$0.001349
₿0.
|
|
$2.11K
₿0
|
$329.24K
₿6.98
|
$264.94K
₿5.63
|
|
|
| 4474 |
|
$0.0002655
₿0.0000000059
|
2.22 |
$263.74K
₿4.72
|
$0.0002718
₿0.
|
$0.0002549
₿0.
|
|
$444.14
₿0
|
$263.74K
₿5.87
|
$263.74K
₿4.72
|
|
|
| 4475 |
|
$0.0001366
₿0.0000000018
|
0.29 |
$263.64K
₿3.52
|
$0.0004891
₿0.
|
$0.0001359
₿0.
|
|
$7.4
₿0
|
$271.73K
₿3.63
|
$263.64K
₿3.52
|
|
|
| 4476 |
|
$0.0002635
₿0.0000000055
|
0.23 |
$263.52K
₿5.54
|
$0.000287
₿0.
|
$0.0002556
₿0.
|
|
$3.95
₿0
|
$263.52K
₿5.54
|
$263.52K
₿5.54
|
|
|
| 4480 |
|
$0.0007724
₿0.000000029
|
3.15 |
$262.6K
₿10.15
|
$0.0008393
₿0.
|
$0.0007335
₿0.
|
|
$91.73K
₿0
|
$386.18K
₿14.93
|
$262.6K
₿10.15
|
|
|
| 4483 |
|
$0.0002638
₿0.0000000037
|
-0.12 |
$261.99K
₿3.7
|
$0.0002688
₿0.
|
$0.000262
₿0.
|
|
$6.98
₿0
|
$261.99K
₿3.7
|
$261.99K
₿3.7
|
|
|
| 4486 |
|
$0.001213
₿0.000000018
|
0.77 |
$260.68K
₿3.92
|
$0.001226
₿0.
|
$0.001185
₿0.
|
|
$187.84
₿0
|
$260.68K
₿3.92
|
$260.68K
₿3.92
|
|
|
| 4487 |
|
$1.09
₿0.000016
|
0.53 |
$260.55K
₿3.69
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$4.51
₿0
|
$260.55K
₿3.69
|
$260.55K
₿3.69
|
|
|
| 4488 |
|
$0.0007014
₿0.000000015
|
-1.81 |
$260.34K
₿5.93
|
$0.0007015
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.34K
₿5.93
|
$260.34K
₿5.93
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
