Página de resultados 17 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4159 |
|
$0.0000686
₿0.00000000080
|
-2.69 |
$331.4K
₿3.9
|
$0.00007121
₿0.
|
$0.00006794
₿0.
|
|
$2.65
₿0
|
$331.4K
₿3.9
|
$331.4K
₿3.9
|
|
|
| 4160 |
|
$0.01255
₿0.00000026
|
-6.07 |
$331.39K
₿7.11
|
$0.01341
₿0.
|
$0.01258
₿0.
|
|
$58.25
₿0
|
$502.11K
₿10.78
|
$331.39K
₿7.11
|
|
|
| 4162 |
|
$0.0003305
₿0.0000000040
|
11.29 |
$330.44K
₿4.05
|
$0.0003327
₿0.
|
$0.0002858
₿0.
|
|
$7.27K
₿0
|
$330.44K
₿4.05
|
$330.44K
₿4.05
|
|
|
| 4170 |
|
$0.0003296
₿0.0000000073
|
-2.32 |
$327.13K
₿7.27
|
$0.0003436
₿0.
|
$0.0003268
₿0.
|
|
$348.97
₿0
|
$327.13K
₿7.27
|
$327.13K
₿7.27
|
|
|
| 4176 |
|
$0.000004899
₿0.00000000011
|
-3.27 |
$325.63K
₿7.3
|
$0.00000518
₿0.
|
$0.000004879
₿0.
|
|
$159.51
₿0
|
$338.04K
₿7.69
|
$325.63K
₿7.3
|
|
|
| 4182 |
|
$0.002237
₿0.000000036
|
-2.38 |
$324.28K
₿3.39
|
$0.002363
₿0.
|
$0.002223
₿0.
|
|
$11.3K
₿0
|
$447.6K
₿7.37
|
$324.28K
₿3.39
|
|
|
| 4188 |
|
$0.00000000358
₿0.000000000000055
|
0 |
$322.26K
₿5.01
|
$0.0000000037
₿0.
|
$0.000000003549
₿0.
|
|
$6.12
₿0
|
$322.26K
₿5.01
|
$322.26K
₿5.01
|
|
|
| 4191 |
|
$0.0003207
₿0.0000000046
|
-3.40 |
$320.69K
₿4.69
|
$0.0003347
₿0.
|
$0.0003181
₿0.
|
|
$33.95K
₿0
|
$320.69K
₿4.69
|
$320.69K
₿4.69
|
|
|
| 4196 |
|
$0.00000000076
₿0.000000000000012
|
-8.25 |
$319.85K
₿5.25
|
$0.000000000831
₿0.
|
$0.000000000745
₿0.
|
|
$3.32K
₿0
|
$319.85K
₿5.25
|
$319.85K
₿5.25
|
|
|
| 4200 |
|
$0.0005264
₿0.0000000078
|
-6.51 |
$318.62K
₿4.79
|
$0.0005758
₿0.
|
$0.0005247
₿0.
|
|
$2.31K
₿0
|
$318.62K
₿4.79
|
$318.62K
₿4.79
|
|
|
| 4201 |
|
$0.03184
₿0.00000046
|
-10.08 |
$318.42K
₿3.69
|
$0.03582
₿0.
|
$0.03012
₿0.
|
|
$2.94K
₿0
|
$318.42K
₿4.68
|
$318.42K
₿3.69
|
|
|
| 4203 |
|
$0.0002773
₿0.0000000063
|
-8.69 |
$318.07K
₿6.98
|
$0.0003065
₿0.
|
$0.0002768
₿0.
|
|
$228.5
₿0
|
$319.79K
₿7.02
|
$318.07K
₿6.98
|
|
|
| 4204 |
|
$0.0007506
₿0.000000069
|
-0.45 |
$318.03K
₿29.65
|
$0.0007564
₿0.
|
$0.0007402
₿0.
|
|
$6.1
₿0
|
$750.63K
₿70
|
$318.03K
₿29.65
|
|
|
| 4206 |
|
$31.76
₿0.00084
|
-17.58 |
$317.6K
₿8.42
|
$38.71
₿0.
|
$31.51
₿0.
|
|
$1.1K
₿0
|
$317.6K
₿8.42
|
$317.6K
₿8.42
|
|
|
| 4209 |
|
$0.0003166
₿0.0000000044
|
0 |
$316.65K
₿4.5
|
$0.0003203
₿0.
|
$0.0003172
₿0.
|
|
$5.53
₿0
|
$316.65K
₿4.5
|
$316.65K
₿4.5
|
|
|
| 4212 |
|
$0.11
₿0.0000016
|
-1.48 |
$314.91K
₿4.74
|
$0.1179
₿0.
|
$0.1089
₿0.
|
|
$839.41K
₿0
|
$1.1M
₿16.57
|
$314.91K
₿4.74
|
|
|
| 4213 |
|
$0.02899
₿0.00000033
|
0 |
$314.2K
₿3.61
|
$0.02917
₿0.
|
$0.02898
₿0.
|
|
$1.89
₿0
|
$608.88K
₿7
|
$314.2K
₿3.61
|
|
|
| 4216 |
|
$0.0006693
₿0.000000015
|
-3.15 |
$313.21K
₿1.99
|
$0.0007381
₿0.
|
$0.0006674
₿0.
|
|
$15.65
₿0
|
$313.21K
₿7.11
|
$313.21K
₿1.99
|
|
|
| 4225 |
|
$0.0009937
₿0.000000020
|
-0.60 |
$309.8K
₿6.54
|
$0.001
₿0.
|
$0.0009908
₿0.
|
|
$257.11
₿0
|
$309.8K
₿6.54
|
$309.8K
₿6.54
|
|
|
| 4229 |
|
$0.003139
₿0.000000079
|
-2.00 |
$308.32K
₿7.76
|
$0.003252
₿0.
|
$0.003087
₿0.
|
|
$589.56
₿0
|
$308.32K
₿7.76
|
$308.32K
₿7.76
|
|
|
| 4230 |
|
$0.00003975
₿0.00000000076
|
-0.03 |
$307.96K
₿0.74
|
$0.00004007
₿0.
|
$0.00003966
₿0.
|
|
$101.21K
₿0
|
$397.63K
₿7.65
|
$307.96K
₿0.74
|
|
|
| 4240 |
|
$0.00000305
₿0.000000000038
|
-1.83 |
$305.35K
₿3.82
|
$0.00000314
₿0.
|
$0.000002979
₿0.
|
|
$215.68
₿0
|
$305.35K
₿3.82
|
$305.35K
₿3.82
|
|
|
| 4248 |
|
$0.0004626
₿0.000000012
|
0.43 |
$302.74K
₿8.76
|
$0.0004653
₿0.
|
$0.0004605
₿0.
|
|
$173.45
₿0
|
$302.74K
₿8.76
|
$302.74K
₿8.76
|
|
|
| 4253 |
|
$0.001577
₿0.000000014
|
5.33 |
$301.88K
₿1.8
|
$0.001577
₿0.
|
$0.001383
₿0.
|
|
$1.8K
₿0
|
$309.77K
₿2.16
|
$301.88K
₿1.8
|
|
|
| 4255 |
|
$0.0000007161
₿0.000000000015
|
-12.10 |
$301.29K
₿6.35
|
$0.0000008197
₿0.
|
$0.0000007101
₿0.
|
|
$2.47K
₿0
|
$301.29K
₿6.35
|
$301.29K
₿6.35
|
|
|
| 4256 |
|
$0.0003021
₿0.0000000029
|
-3.56 |
$300.82K
₿2.96
|
$0.0003203
₿0.
|
$0.0002877
₿0.
|
|
$2.95K
₿0
|
$300.82K
₿2.96
|
$300.82K
₿2.96
|
|
|
| 4259 |
|
$0.02507
₿0.00000037
|
-12.51 |
$300.38K
₿4.22
|
$0.02882
₿0.
|
$0.02499
₿0.
|
|
$5.78K
₿0
|
$770.99K
₿11.6
|
$300.38K
₿4.22
|
|
|
| 4260 |
|
$0.0000000353
₿0.0000000000027
|
-2.13 |
$300.16K
₿23.6
|
$0.00000003642
₿0.
|
$0.0000000342
₿0.
|
|
$51.86
₿0
|
$300.16K
₿23.6
|
$300.16K
₿23.6
|
|
|
| 4267 |
|
$0.00015
₿0.0000000020
|
-2.59 |
$298.05K
₿3.83
|
$0.0001548
₿0.
|
$0.0001496
₿0.
|
|
$28.85
₿0
|
$300.19K
₿4.07
|
$298.05K
₿3.83
|
|
|
| 4270 |
|
$1
₿0.000015
|
-0.02 |
$297.73K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$418.94
₿0
|
$9M
₿138.94
|
$297.73K
₿4.59
|
|
|
| 4271 |
|
$0.0002975
₿0.0000000091
|
-4.70 |
$297.57K
₿9.16
|
$0.0003141
₿0.
|
$0.0002936
₿0.
|
|
$407.83
₿0
|
$297.57K
₿9.16
|
$297.57K
₿9.16
|
|
|
| 4272 |
|
$0.000311
₿0.0000000068
|
-2.98 |
$297.49K
₿6.52
|
$0.0003252
₿0.
|
$0.0003094
₿0.
|
|
$164.79
₿0
|
$297.49K
₿6.52
|
$297.49K
₿6.52
|
|
|
| 4281 |
|
$0.0002954
₿0.0000000037
|
-0.90 |
$295.42K
₿3.78
|
$0.0003037
₿0.
|
$0.0002827
₿0.
|
|
$17.83K
₿0
|
$295.42K
₿3.78
|
$295.42K
₿3.78
|
|
|
| 4283 |
|
$0.0004595
₿0.000000010
|
-1.12 |
$295.09K
₿6.36
|
$0.0004918
₿0.
|
$0.0004595
₿0.
|
|
$40.5
₿0
|
$458.12K
₿10.26
|
$295.09K
₿6.36
|
|
|
| 4290 |
|
$0.0002927
₿0.0000000055
|
-2.54 |
$292.72K
₿5.53
|
$0.0003054
₿0.
|
$0.0002912
₿0.
|
|
$651.19
₿0
|
$292.72K
₿5.53
|
$292.72K
₿5.53
|
|
|
| 4297 |
|
$0.0001092
₿0.0000000021
|
-3.10 |
$291.45K
₿5.64
|
$0.0001141
₿0.
|
$0.0001088
₿0.
|
|
$19.62
₿0
|
$528.14K
₿10.34
|
$291.45K
₿5.64
|
|
|
| 4299 |
|
$0.004196
₿0.000000089
|
-4.37 |
$291.29K
₿6.19
|
$0.004376
₿0.
|
$0.004166
₿0.
|
|
$1.96K
₿0
|
$291.29K
₿6.19
|
$291.29K
₿6.19
|
|
|
| 4303 |
|
$0.001453
₿0.000000020
|
1.65 |
$290.73K
₿4.02
|
$0.001481
₿0.
|
$0.001429
₿0.
|
|
$5.9K
₿0
|
$290.73K
₿4.02
|
$290.73K
₿4.02
|
|
|
| 4304 |
|
$0.0004105
₿0.0000000036
|
-4.51 |
$290.62K
₿3.02
|
$0.0004333
₿0.
|
$0.0004085
₿0.
|
|
$1.19K
₿0
|
$290.62K
₿3.02
|
$290.62K
₿3.02
|
|
|
| 4305 |
|
$0.006876
₿0.00000033
|
-29.17 |
$290.54K
₿14.22
|
$0.0179
₿0.
|
$0.005914
₿0.
|
|
$2.58K
₿0
|
$2.6M
₿127.36
|
$290.54K
₿14.22
|
|
|
| 4317 |
|
$0.000613
₿0.000000028
|
-3.76 |
$287.26K
₿14.07
|
$0.0006309
₿0.
|
$0.0005254
₿0.
|
|
$2.67K
₿0
|
$613.04K
₿28.41
|
$287.26K
₿14.07
|
|
|
| 4319 |
|
$0.008353
₿0.00000015
|
0.11 |
$287.19K
₿5.24
|
$0.008383
₿0.
|
$0.008336
₿0.
|
|
$43.44
₿0
|
$313.26K
₿5.72
|
$287.19K
₿5.24
|
|
|
| 4324 |
|
$0.0002856
₿0.0000000038
|
-2.34 |
$285.66K
₿3.88
|
$0.0002952
₿0.
|
$0.0002843
₿0.
|
|
$641.66
₿0
|
$285.66K
₿3.88
|
$285.66K
₿3.88
|
|
|
| 4331 |
|
$2.03
₿0.000018
|
-4.50 |
$284.42K
₿2.82
|
$2.14
₿0.
|
$2.02
₿0.
|
|
$1.12K
₿0
|
$2.74M
₿25.22
|
$284.42K
₿2.82
|
|
|
| 4334 |
|
$0.0002943
₿0.000000013
|
-4.14 |
$284.12K
₿13.14
|
$0.0003093
₿0.
|
$0.0002936
₿0.
|
|
$578.39
₿0
|
$284.12K
₿13.14
|
$284.12K
₿13.14
|
|
|
| 4338 |
|
$0.0002822
₿0.0000000042
|
-3.96 |
$282.29K
₿4.24
|
$0.0002958
₿0.
|
$0.0002808
₿0.
|
|
$22.97
₿0
|
$282.29K
₿4.24
|
$282.29K
₿4.24
|
|
|
| 4342 |
|
$0.0002812
₿0.0000000073
|
-3.65 |
$281.09K
₿7.32
|
$0.0002947
₿0.
|
$0.0002799
₿0.
|
|
$403.4
₿0
|
$281.09K
₿7.32
|
$281.09K
₿7.32
|
|
|
| 4344 |
|
$0.0001685
₿0.0000000023
|
-2.05 |
$280.9K
₿3.87
|
$0.0001731
₿0.
|
$0.0001674
₿0.
|
|
$825.99
₿0
|
$337.11K
₿4.77
|
$280.9K
₿3.87
|
|
|
| 4354 |
|
$0.0000003129
₿0.0000000000031
|
-3.25 |
$279.5K
₿2.83
|
$0.0000003239
₿0.
|
$0.0000003072
₿0.
|
|
$337.77
₿0
|
$279.5K
₿2.83
|
$279.5K
₿2.83
|
|
|
| 4356 |
|
$0.006044
₿0.00000010
|
0.05 |
$279.2K
₿4.45
|
$0.006078
₿0.
|
$0.006028
₿0.
|
|
$1.11K
₿0
|
$279.2K
₿4.71
|
$279.2K
₿4.45
|
|
|
| 4365 |
|
$0.001756
₿0.000000030
|
0 |
$278.06K
₿4.6
|
$0.001764
₿0.
|
$0.001754
₿0.
|
|
$59.68
₿0
|
$1.76M
₿30.17
|
$278.06K
₿4.6
|
|
|
| 4367 |
|
$0.003316
₿0.000000051
|
0 |
$277.94K
₿4.36
|
$0.003414
₿0.
|
$0.003308
₿0.
|
|
$29.09
₿0
|
$331.63K
₿5.2
|
$277.94K
₿4.36
|
|
|
| 4370 |
|
$0.0001323
₿0.0000000020
|
-2.32 |
$277.01K
₿4.21
|
$0.0001366
₿0.
|
$0.0001328
₿0.
|
|
$50.34
₿0
|
$1.32M
₿20.46
|
$277.01K
₿4.21
|
|
|
| 4371 |
|
$0.002767
₿0.000000042
|
-4.87 |
$276.74K
₿4.24
|
$0.002933
₿0.
|
$0.002654
₿0.
|
|
$1.32K
₿0
|
$276.74K
₿4.24
|
$276.74K
₿4.24
|
|
|
| 4374 |
|
$0.0002761
₿0.0000000051
|
0 |
$276.18K
₿5.12
|
$0.0002761
₿0.
|
$0.0002755
₿0.
|
|
$1.68
₿0
|
$276.18K
₿5.12
|
$276.18K
₿5.12
|
|
|
| 4375 |
|
$0.00002756
₿0.00000000063
|
-1.10 |
$275.69K
₿6.33
|
$0.00002818
₿0.
|
$0.00002737
₿0.
|
|
$33.83K
₿0
|
$275.69K
₿6.33
|
$275.69K
₿6.33
|
|
|
| 4381 |
|
$0.0004986
₿0.000000012
|
-3.45 |
$274.47K
₿7.14
|
$0.0005188
₿0.
|
$0.0004987
₿0.
|
|
$1.22K
₿0
|
$295.7K
₿7.14
|
$274.47K
₿7.14
|
|
|
| 4382 |
|
$0.003662
₿0.00000050
|
-2.54 |
$274.25K
₿37.93
|
$0.003791
₿0.
|
$0.003633
₿0.
|
|
$334.14
₿0
|
$274.25K
₿37.93
|
$274.25K
₿37.93
|
|
|
| 4383 |
|
$0.00004017
₿0.00000000055
|
-2.79 |
$274.3K
₿3.81
|
$0.00004136
₿0.
|
$0.00004012
₿0.
|
|
$216.47
₿0
|
$274.3K
₿3.81
|
$274.3K
₿3.81
|
|
|
| 4385 |
|
$0.08974
₿0.0000037
|
-0.88 |
$274.27K
₿8.7
|
$0.09282
₿0.
|
$0.08833
₿0.
|
|
$62.01K
₿0
|
$493.58K
₿20.79
|
$274.27K
₿8.7
|
|
|
| 4386 |
|
$0.01304
₿0.00000013
|
-1.92 |
$273.99K
₿2.86
|
$0.01338
₿0.
|
$0.01274
₿0.
|
|
$72.5K
₿0
|
$273.99K
₿2.86
|
$273.99K
₿2.86
|
|
|
| 4387 |
|
$0.0000002737
₿0.0000000000053
|
-6.92 |
$273.73K
₿4.53
|
$0.0000003064
₿0.
|
$0.0000002729
₿0.
|
|
$1.48K
₿0
|
$273.73K
₿5.32
|
$273.73K
₿4.53
|
|
|
| 4388 |
|
$0.00002731
₿0.00000000067
|
-7.15 |
$273.09K
₿6.73
|
$0.00002958
₿0.
|
$0.00002729
₿0.
|
|
$1.09K
₿0
|
$273.09K
₿6.73
|
$273.09K
₿6.73
|
|
|
| 4390 |
|
$0.0003874
₿0.0000000052
|
0.75 |
$272.55K
₿2.83
|
$0.0003959
₿0.
|
$0.0003821
₿0.
|
|
$1.5K
₿0
|
$387.42K
₿5.29
|
$272.55K
₿2.83
|
|
|
| 4391 |
|
$0.001874
₿0.000000025
|
-2.33 |
$272.34K
₿2.51
|
$0.001929
₿0.
|
$0.001873
₿0.
|
|
$27.31
₿0
|
$281.11K
₿3.76
|
$272.34K
₿2.51
|
|
|
| 4394 |
|
$0.02719
₿0.00000073
|
-4.66 |
$271.91K
₿7.37
|
$0.02875
₿0.
|
$0.02713
₿0.
|
|
$1.78K
₿0
|
$271.91K
₿7.37
|
$271.91K
₿7.37
|
|
|
| 4395 |
|
$0.001705
₿0.000000027
|
-0.24 |
$271.74K
₿4.34
|
$0.001736
₿0.
|
$0.001668
₿0.
|
|
$5.62
₿0
|
$285.04K
₿4.56
|
$271.74K
₿4.34
|
|
|
| 4399 |
|
$0.0002701
₿0.0000000041
|
8.13 |
$270.18K
₿4.15
|
$0.0002819
₿0.
|
$0.0002351
₿0.
|
|
$30.23K
₿0
|
$270.18K
₿4.15
|
$270.18K
₿4.15
|
|
|
| 4402 |
|
$0.00125
₿0.000000056
|
-2.25 |
$270.49K
₿11.9
|
$0.001293
₿0.
|
$0.001239
₿0.
|
|
$36.53K
₿0
|
$270.49K
₿11.9
|
$270.49K
₿11.9
|
|
|
| 4403 |
|
$0.0001958
₿0.0000000055
|
-3.74 |
$270.85K
₿7.64
|
$0.0002172
₿0.
|
$0.0001905
₿0.
|
|
$67.98
₿0
|
$272.25K
₿7.68
|
$270.85K
₿7.64
|
|
|
| 4404 |
|
$0.5837
₿0.0000084
|
-2.91 |
$270K
₿3.38
|
$0.6049
₿0.
|
$0.5806
₿0.
|
|
$116.23
₿0
|
$308.76K
₿4.48
|
$270K
₿3.38
|
|
|
| 4408 |
|
$0.00288
₿0.000000059
|
12.18 |
$269.27K
₿5.58
|
$0.003316
₿0.
|
$0.00243
₿0.
|
|
$238.82
₿0
|
$288.09K
₿5.97
|
$269.27K
₿5.58
|
|
|
| 4416 |
|
$0.009067
₿0.00000012
|
-4.76 |
$266.49K
₿3.63
|
$0.009613
₿0.
|
$0.009058
₿0.
|
|
$1.82K
₿0
|
$417.16K
₿5.61
|
$266.49K
₿3.63
|
|
|
| 4418 |
|
$0.0005712
₿0.000000012
|
4.49 |
$266.38K
₿4.23
|
$0.0005941
₿0.
|
$0.0005238
₿0.
|
|
$77.37K
₿0
|
$570.91K
₿12.8
|
$266.38K
₿4.23
|
|
|
| 4421 |
|
$0.003907
₿0.000000057
|
-4.43 |
$265.71K
₿3.15
|
$0.004122
₿0.
|
$0.003897
₿0.
|
|
$107.45
₿0
|
$390.74K
₿5.78
|
$265.71K
₿3.15
|
|
|
| 4428 |
|
$0.001884
₿0.000000027
|
11.56 |
$264.52K
₿3.78
|
$0.001926
₿0.
|
$0.001679
₿0.
|
|
$1.87K
₿0
|
$267.55K
₿3.91
|
$264.52K
₿3.78
|
|
|
| 4429 |
|
$0.0002643
₿0.0000000019
|
-3.25 |
$264.37K
₿1.91
|
$0.0002765
₿0.
|
$0.0002635
₿0.
|
|
$81.99
₿0
|
$264.37K
₿1.91
|
$264.37K
₿1.91
|
|
|
| 4430 |
|
$0.000008899
₿0.00000000019
|
-4.45 |
$264.35K
₿5.8
|
$0.000009419
₿0.
|
$0.0000088
₿0.
|
|
$1.01K
₿0
|
$338.12K
₿7.42
|
$264.35K
₿5.8
|
|
|
| 4439 |
|
$0.01496
₿0.00000044
|
-10.50 |
$262.52K
₿3.85
|
$0.01662
₿0.
|
$0.01492
₿0.
|
|
$1.45K
₿0
|
$448.98K
₿13.22
|
$262.52K
₿3.85
|
|
|
| 4447 |
|
$0.00000375
₿0.000000000057
|
-3.01 |
$260.5K
₿4.02
|
$0.00000396
₿0.
|
$0.000003729
₿0.
|
|
$86.79
₿0
|
$260.5K
₿4.02
|
$260.5K
₿4.02
|
|
|
| 4450 |
|
$0.00002924
₿0.00000000053
|
-0.01* |
$259.97K
₿4.77
|
$0
₿0.
|
$0
₿0.
|
|
$199.51
₿0
|
$259.97K
₿4.77
|
$259.97K
₿4.77
|
|
|
| 4451 |
|
$0.00003109
₿0.00000000013
|
-3.15 |
$259.8K
₿1.09
|
$0.00003241
₿0.
|
$0.00003071
₿0.
|
|
$938.54
₿0
|
$217,196.61Quint
₿1.3
|
$259.8K
₿1.09
|
|
|
| 4452 |
|
$26.07
₿0.00037
|
4.70 |
$259.76K
₿1.02
|
$28.43
₿0.
|
$24.24
₿0.
|
|
$829.05
₿0
|
$259.76K
₿3.76
|
$259.76K
₿1.02
|
|
|
| 4453 |
|
$0.0002595
₿0.0000000036
|
0 |
$259.59K
₿3.6
|
$0.0002601
₿0.
|
$0.0002591
₿0.
|
|
$63.8K
₿0
|
$259.59K
₿3.6
|
$259.59K
₿3.6
|
|
|
| 4456 |
|
$0.0002579
₿0.0000000018
|
-3.50 |
$257.94K
₿1.8
|
$0.000271
₿0.
|
$0.0002571
₿0.
|
|
$82.1
₿0
|
$257.94K
₿1.8
|
$257.94K
₿1.8
|
|
|
| 4460 |
|
$0.000332
₿0.0000000044
|
0.38 |
$256.87K
₿1.1
|
$0.0003328
₿0.
|
$0.0003302
₿0.
|
|
$4.94
₿0
|
$830.24K
₿11.23
|
$256.87K
₿1.1
|
|
|
| 4461 |
|
$0.0001329
₿0.0000000018
|
-3.03 |
$256.52K
₿3.52
|
$0.0001381
₿0.
|
$0.000132
₿0.
|
|
$17.53
₿0
|
$264.39K
₿3.63
|
$256.52K
₿3.52
|
|
|
| 4463 |
|
$0.0002574
₿0.0000000059
|
-4.33 |
$255.67K
₿4.72
|
$0.0002709
₿0.
|
$0.0002578
₿0.
|
|
$383.07
₿0
|
$255.67K
₿5.87
|
$255.67K
₿4.72
|
|
|
| 4466 |
|
$1.07
₿0.000016
|
-1.98 |
$255.28K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$5.51
₿0
|
$255.28K
₿3.69
|
$255.28K
₿3.69
|
|
|
| 4467 |
|
$0.0002567
₿0.0000000037
|
-3.16 |
$254.97K
₿3.7
|
$0.0002679
₿0.
|
$0.0002555
₿0.
|
|
$92.24
₿0
|
$254.97K
₿3.7
|
$254.97K
₿3.7
|
|
|
| 4468 |
|
$0.000522
₿0.000000010
|
-0.12 |
$254.84K
₿4.71
|
$0.0005226
₿0.
|
$0.0005224
₿0.
|
|
$9.31
₿0
|
$261K
₿5.2
|
$254.84K
₿4.71
|
|
|
| 4477 |
|
$0.0006031
₿0.0000000095
|
0 |
$253.3K
₿3.99
|
$0.0006032
₿0.
|
$0.000603
₿0.
|
|
$39.09
₿0
|
$253.3K
₿3.99
|
$253.3K
₿3.99
|
|
|
| 4481 |
|
$0.001363
₿0.000000029
|
0.11 |
$252.79K
₿5.63
|
$0.001436
₿0.
|
$0.001349
₿0.
|
|
$1.59K
₿0
|
$314.13K
₿6.98
|
$252.79K
₿5.63
|
|
|
| 4482 |
|
$0.0004928
₿0.0000000090
|
15.24 |
$252.68K
₿4.64
|
$0.0005668
₿0.
|
$0.0003954
₿0.
|
|
$12.36
₿0
|
$492.85K
₿9.06
|
$252.68K
₿4.64
|
|
|
| 4483 |
|
$0.0005375
₿0.0000000061
|
1.76 |
$252.25K
₿2.89
|
$0.0005448
₿0.
|
$0.0005267
₿0.
|
|
$215.18
₿0
|
$414.48K
₿4.76
|
$252.25K
₿2.89
|
|
|
| 4484 |
|
$0.001173
₿0.000000018
|
-3.19 |
$252.1K
₿3.92
|
$0.001229
₿0.
|
$0.001164
₿0.
|
|
$95.82
₿0
|
$252.1K
₿3.92
|
$252.1K
₿3.92
|
|
|
| 4487 |
|
$0.000000002264
₿0.000000000000028
|
-1.45 |
$251.62K
₿3.14
|
$0.000000002313
₿0.
|
$0.000000002256
₿0.
|
|
$1.75
₿0
|
$1.63M
₿20.38
|
$251.62K
₿3.14
|
|
|
| 4488 |
|
$0.00005835
₿0.0000000012
|
-0.90 |
$251.28K
₿5.32
|
$0.00005887
₿0.
|
$0.00005834
₿0.
|
|
$111.42
₿0
|
$583.53K
₿12.35
|
$251.28K
₿5.32
|
|
|
| 4489 |
|
$0.007542
₿0.000000093
|
-0.08 |
$251.16K
₿3.1
|
$0.007597
₿0.
|
$0.007462
₿0.
|
|
$88.31
₿0
|
$251.16K
₿3.1
|
$251.16K
₿3.1
|
|
|
| 4491 |
|
$0.002538
₿0.000000033
|
-1.50 |
$250.69K
₿1.69
|
$0.002589
₿0.
|
$0.002529
₿0.
|
|
$57.71
₿0
|
$253.85K
₿3.4
|
$250.69K
₿1.69
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
