17 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	Gamium GMM	$0.00001038 ₿0.00000000016	1.69	$508.07K ₿8.1	$0.00001061 ₿0.00000000017	$0.00001007 ₿0.00000000015	$7.55K ₿0.12	$518.81K ₿8.27	$508.07K ₿8.1
3560	Etherisc DIP	$0.001324 ₿0.000000021	-25.42	$508.1K ₿8.06	$0.001803 ₿0.000000028	$0.001259 ₿0.000000020	$160.17 ₿0	$1.33M ₿21.03	$508.1K ₿8.06
3562	Skibidi Toilet SKBDI	$0.006789 ₿0.00000010	-75.40	$508.29K ₿8.05	$0.03554 ₿0.00000055	$0.006576 ₿0.00000010	$53.25K ₿0.84	$508.29K ₿8.05	$508.29K ₿8.05
3567	PINO PINO	$0.0005085 ₿0.0000000080	3.69	$503.3K ₿7.98	$0.0005236 ₿0.0000000081	$0.0004843 ₿0.0000000077	$1.27K ₿0.02	$503.3K ₿7.98	$503.3K ₿7.98
3569	GOUT GOUT	$0.00000547 ₿0.000000000086	0.29	$502.92K ₿7.98	$0.00000553 ₿0.000000000089	$0.000005439 ₿0.000000000084	$1.58K ₿0.03	$502.92K ₿7.98	$502.92K ₿7.98
3571	トークノミー TEN	$0.004337 ₿0.000000068	-0.28	$501.02K ₿7.95	$0.004775 ₿0.000000075	$0.004318 ₿0.000000067	$286.91 ₿0	$867.59K ₿13.77	$501.02K ₿7.95
3572	Velvet Unicorn by Virtuals VU	$0.0005044 ₿0.0000000080	-7.58	$501.49K ₿7.98	$0.000549 ₿0.0000000087	$0.0004983 ₿0.0000000080	$4.22K ₿0.07	$501.49K ₿7.98	$501.49K ₿7.98
3573	Pchain PI	$0.0004916 ₿0.0000000078	-0.87	$500.89K ₿7.95	$0.0005023 ₿0.0000000080	$0.0004822 ₿0.0000000075	$670.21 ₿0.01	$767.7K ₿12.19	$500.89K ₿7.95
3586	FourCoin FOUR	$0.000001109 ₿0.000000000017	-0.08	$492.82K ₿7.85	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$47.43K ₿0.76	$492.82K ₿7.85	$492.82K ₿7.85
3590	Black Dragon BLACKDRAGON	$0.000000006341 ₿0.00000000000010	16.68	$492.48K ₿7.86	$0.000000006562 ₿0.00000000000010	$0.000000004892 ₿0.000000000000077	$11.61K ₿0.19	$492.48K ₿7.86	$492.48K ₿7.86
3591	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3592	Sora Validator Token VAL	$0.008811 ₿0.00000014	1.12	$492.25K ₿7.82	$0.009104 ₿0.00000014	$0.008629 ₿0.00000013	$52.64 ₿0	$881.2K ₿14.01	$492.25K ₿7.82
3594	CryoDAO CRYO	$0.1834 ₿0.0000029	-0.09	$491.83K ₿7.84	$0.187 ₿0.0000029	$0.178 ₿0.0000028	$2.86K ₿0.05	$811.8K ₿12.94	$491.83K ₿7.84
3595	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	2.71	$491.72K ₿7.8	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$109.08K ₿1.73	$495.37K ₿7.86	$491.72K ₿7.8
3599	PKT PKT	$0.0001301 ₿0.0000000020	0	$488.73K ₿7.69	$0	$0	$5.02 ₿0	$781.14K ₿12.3	$488.73K ₿7.69
3604	Moonsama SAMA	$0.0004877 ₿0.0000000077	0	$487.77K ₿7.73	$0	$0	$16.09 ₿0	$487.77K ₿7.73	$487.77K ₿7.73
3605	Wefi WEFI	$0.01163 ₿0.00000018	0.01	$487.5K ₿7.75	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.79K ₿0.03	$1.16M ₿18.5	$487.5K ₿7.75
3606	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3607	CANTO CANTO	$0.0007969 ₿0.000000012	0	$484.94K ₿7.66	$0	$0	$3.85 ₿0	$796.98K ₿12.58	$484.94K ₿7.66
3610	Guacamole GUAC	$0.000000004908 ₿0.000000000000077	-4.16	$482.29K ₿7.66	$0.000000005125 ₿0.000000000000082	$0.000000004898 ₿0.000000000000076	$6.49K ₿0.1	$482.29K ₿7.66	$482.29K ₿7.66
3611	Game Meteor Coin GMTO	$0.00002428 ₿0.00000000038	-1.20	$484.09K ₿7.65	$0.00002996 ₿0.00000000047	$0.00002057 ₿0.00000000032	$17.33K ₿0.28	$2.36M ₿37.27	$484.09K ₿7.65
3613	Alphakek AIKEK	$0.002031 ₿0.000000032	2.90	$482.13K ₿7.67	$0.01125 ₿0.00000017	$0.00196 ₿0.000000031	$171.3 ₿0	$482.13K ₿7.67	$482.13K ₿7.67
3618	Strategic Bitcoin Reserve SBR	$0.02275 ₿0.00000036	1.65	$478.84K ₿7.6	$0.0228 ₿0.00000036	$0.0217 ₿0.00000034	$429.12K ₿6.81	$478.84K ₿7.6	$478.84K ₿7.6
3620	Luffy Inu LUFFY	$0.000009269 ₿0.00000000014	1.78	$478.15K ₿7.56	$0.00000935 ₿0.00000000014	$0.00000902 ₿0.00000000014	$71.61 ₿0	$500.44K ₿7.91	$478.15K ₿7.56
3622	MINATIVERSE MNTC	$0.08719 ₿0.0000013	-2.89	$477.36K ₿7.58	$0.09562 ₿0.0000015	$0.08647 ₿0.0000013	$2.31K ₿0.04	$902.41K ₿14.33	$477.36K ₿7.58
3625	TITAN TITAN	$0.01813 ₿0.00000028	3.03	$478.78K ₿7.61	$0.01882 ₿0.00000029	$0.01742 ₿0.00000027	$125.09 ₿0	$725.43K ₿11.53	$478.78K ₿7.61
3637	Yield Yak YAK	$47.3 ₿0.00075	-2.64	$473.09K ₿7.53	$49.33 ₿0.00077	$47.12 ₿0.00075	$34 ₿0	$473.09K ₿7.53	$473.09K ₿7.53
3640	Bficoin BFIC	$0.2497 ₿0.0000039	25.02	$472.04K ₿7.49	$0.2497 ₿0.0000039	$0.1997 ₿0.0000031	$1.01K ₿0.02	$5.25M ₿83.26	$472.04K ₿7.49
3641	Idexo Token IDO	$0.00536 ₿0.000000084	0.36	$469.1K ₿7.39	$0.005487 ₿0.000000085	$0.00522 ₿0.000000084	$6.62 ₿0	$536.03K ₿8.45	$469.1K ₿7.39
3645	Galvan IZE	$0.00006073 ₿0.00000000096	0	$468.45K ₿7.45	$0.00006073 ₿0.00000000096	$0.00006073 ₿0.00000000096	$28.79 ₿0	$751.59K ₿11.95	$468.45K ₿7.45
3646	EternalAI EAI	$0.00147 ₿0.000000023	0.07	$468.32K ₿7.43	$0.001565 ₿0.000000024	$0.001436 ₿0.000000023	$9.05K ₿0.14	$1.47M ₿23.34	$468.32K ₿7.43
3648	Warthog WART	$0.03945 ₿0.00000062	-2.29	$467.41K ₿7.42	$0.04038 ₿0.00000065	$0.03829 ₿0.00000060	$3.77K ₿0.06	$467.41K ₿7.42	$467.41K ₿7.42
3649	Patriot PATRIOT	$0.0000467 ₿0.00000000074	-0.44	$467.28K ₿7.43	$0.00004842 ₿0.00000000075	$0.00004657 ₿0.00000000074	$321.73 ₿0.01	$467.28K ₿7.43	$467.28K ₿7.43
3650	Morpheus Network MNW	$0.01242 ₿0.00000019	1.77	$466.8K ₿7.42	$0.01327 ₿0.00000020	$0.01197 ₿0.00000019	$812.87 ₿0.01	$595.9K ₿9.47	$466.8K ₿7.42
3651	Blockasset BLOCK	$0.00149 ₿0.000000023	-0.79	$464.72K ₿7.38	$0.001505 ₿0.000000024	$0.001479 ₿0.000000023	$194.65 ₿0	$464.72K ₿7.38	$464.72K ₿7.38
3656	RWA Inc. RWA	$0.001333 ₿0.000000021	2.90	$462.84K ₿7.34	$0.001346 ₿0.000000021	$0.001269 ₿0.000000020	$32.69K ₿0.39	$1.31M ₿20.79	$462.84K ₿7.34
3657	mfercoin MFER	$0.0004628 ₿0.0000000073	4.46	$462.89K ₿7.36	$0.0004747 ₿0.0000000073	$0.0004329 ₿0.0000000069	$2.2K ₿0.04	$462.89K ₿7.36	$462.89K ₿7.36
3659	Automata ATA	$0.0007849 ₿0.000000012	1.88	$461.39K ₿7.32	$0.0008055 ₿0.000000013	$0.000764 ₿0.000000012	$85.13K ₿1.34	$784.96K ₿12.45	$461.39K ₿7.32
3662	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0	$0	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3664	Real Smurf Cat SMURFCAT	$0.0000046 ₿0.000000000073	-4.24	$460.17K ₿7.31	$0.00000483 ₿0.000000000076	$0.00000459 ₿0.000000000073	$4.44K ₿0.07	$460.17K ₿7.31	$460.17K ₿7.31
3665	Skull of Pepe Token SKOP	$0.003064 ₿0.000000048	0.44	$459.66K ₿7.32	$0.003079 ₿0.000000049	$0.003011 ₿0.000000047	$12.8K ₿0.2	$459.66K ₿7.32	$459.66K ₿7.32
3667	Multibit MUBI	$0.000483 ₿0.0000000077	-1.17	$458.87K ₿7.36	$0.0005333 ₿0.0000000085	$0.000483 ₿0.0000000077	$89.37K ₿1.42	$483.02K ₿7.75	$458.87K ₿7.36
3668	3SPACE ART PACE	$0.006948 ₿0.00000011	-9.77	$458.79K ₿7.28	$0.007855 ₿0.00000012	$0.006882 ₿0.00000010	$2.18K ₿0.03	$694.88K ₿11.03	$458.79K ₿7.28
3671	Ultraround Money CIRCLE	$0.5622 ₿0.0000089	-3.03	$458.83K ₿7.29	$0.5911 ₿0.0000092	$0.561 ₿0.0000089	$1.63K ₿0.03	$458.83K ₿7.29	$458.83K ₿7.29
3672	ai16z AI16Z	$0.0004182 ₿0.0000000066	-2.89	$460.07K ₿7.3	$0.0004437 ₿0.0000000070	$0.0004165 ₿0.0000000065	$3.94K ₿0.06	$460.07K ₿7.3	$460.07K ₿7.3
3673	Joule JOULE	$0.000423 ₿0.0000000067	-4.84	$457.38K ₿7.27	$0.0004459 ₿0.0000000070	$0.000423 ₿0.0000000066	$196.93 ₿0	$459.97K ₿7.32	$457.38K ₿7.27
3674	Foxy FOXY	$0.00007807 ₿0.0000000012	-2.45	$457.42K ₿7.27	$0.00008017 ₿0.0000000012	$0.00007763 ₿0.0000000012	$964.49K ₿15.3	$780.85K ₿12.4	$457.42K ₿7.27
3676	Creo Engine CREO	$0.0006628 ₿0.000000010	-1.70	$456.64K ₿7.25	$0.0006752 ₿0.000000010	$0.0006617 ₿0.000000010	$104.02K ₿1.67	$522.93K ₿8.3	$456.64K ₿7.25
3680	セルフキー KEY	$0.00007566 ₿0.0000000012	-2.36	$453.95K ₿7.21	$0.00008315 ₿0.0000000013	$0.00007566 ₿0.0000000011	$952.38 ₿0.02	$453.95K ₿7.21	$453.95K ₿7.21
3682	PunkCity PUNK	$0.009539 ₿0.00000015	-4.79	$455.41K ₿7.37	$0.01007 ₿0.00000016	$0.009466 ₿0.00000015	$1.02 ₿0	$474.87K ₿7.69	$455.41K ₿7.37
3689	Ballz of Steel BALLZ	$0.0004515 ₿0.0000000072	-3.43	$451.58K ₿7.25	$0.0004699 ₿0.0000000074	$0.000451 ₿0.0000000072	$98.05 ₿0	$451.58K ₿7.25	$451.58K ₿7.25
3694	GM.AI GM	$0.001281 ₿0.000000020	0	$448.62K ₿7.07	$0	$0	$1.04 ₿0	$1.28M ₿20.21	$448.62K ₿7.07
3696	ElonRWA ELONRWA	$0.0000142 ₿0.00000000022	1.18	$447.86K ₿6.99	$0.00001433 ₿0.00000000022	$0.00001366 ₿0.00000000021	$57.18 ₿0	$990.07K ₿15.45	$447.86K ₿6.99
3697	DUKO DUKO	$0.00004495 ₿0.00000000071	2.03	$449.42K ₿7.15	$0.00004706 ₿0.00000000073	$0.00004326 ₿0.00000000069	$45.61K ₿0.72	$449.42K ₿7.15	$449.42K ₿7.15
3698	Levana LVN	$0.000557 ₿0.0000000089	0.44	$447.34K ₿7.15	$0.0005651 ₿0.0000000089	$0.0005515 ₿0.0000000087	$0.36 ₿0	$557.08K ₿8.91	$447.34K ₿7.15
3703	Waffles WAFFLES	$0.0004465 ₿0.0000000070	-15.79	$445.66K ₿7.07	$0.0005389 ₿0.0000000086	$0.0004384 ₿0.0000000069	$6.64K ₿0.11	$445.66K ₿7.07	$445.66K ₿7.07
3704	Stratos STOS	$0.01145 ₿0.00000018	-1.00	$444.88K ₿7.09	$0.01196 ₿0.00000018	$0.008894 ₿0.00000013	$379.18 ₿0.01	$1.15M ₿18.27	$444.88K ₿7.09
3708	Fold FLD	$0.0003316 ₿0.0000000052	-2.41	$444.92K ₿7.1	$0.000344 ₿0.0000000054	$0.0003314 ₿0.0000000052	$403.46 ₿0.01	$879.53K ₿14.04	$444.92K ₿7.1
3709	21Million 21M	$0.02645 ₿0.00000042	0.91	$445.69K ₿7.08	$0.02672 ₿0.00000042	$0.02557 ₿0.00000040	$1.25K ₿0.02	$444.02K ₿7.06	$445.69K ₿7.08
3714	ASX Capital ASX	$0.05998 ₿0.00000095	-1.13	$443.02K ₿7.03	$0.06189 ₿0.00000097	$0.05971 ₿0.00000094	$178.41 ₿0	$599.86K ₿9.52	$443.02K ₿7.03
3719	MSTR2100 MSTR	$0.02134 ₿0.00000034	1.28	$440.65K ₿7.03	$0.02207 ₿0.00000034	$0.02092 ₿0.00000033	$58.52K ₿0.93	$440.65K ₿7.03	$440.65K ₿7.03
3720	TEH EPIK DUCK EPIK	$0.0005192 ₿0.0000000082	-0.33	$439.59K ₿6.97	$0.0005373 ₿0.0000000084	$0.0005092 ₿0.0000000081	$357.55 ₿0.01	$439.59K ₿6.97	$439.59K ₿6.97
3721	Kizuna KIZUNA	$0.000000000458 ₿0.0000000000000072	3.07	$439.67K ₿7	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000063	$15.4K ₿0.25	$439.67K ₿7	$439.67K ₿7
3728	ZynCoin ZYN	$0.0004846 ₿0.0000000077	0.47	$438.06K ₿6.97	$0.00051 ₿0.0000000079	$0.0004746 ₿0.0000000075	$494.87 ₿0.01	$438.06K ₿6.97	$438.06K ₿6.97
3729	Pleasure Coin NSFW	$0.00000669 ₿0.00000000010	-2.05	$438.17K ₿6.97	$0.000006929 ₿0.00000000010	$0.000006669 ₿0.00000000010	$111.69 ₿0	$461.41K ₿7.34	$438.17K ₿6.97
3730	supercycle(real) SUPERCYCLE	$0.0004398 ₿0.0000000069	2.73	$436.54K ₿6.92	$0.0004729 ₿0.0000000073	$0.0004231 ₿0.0000000067	$4.06K ₿0.06	$436.54K ₿6.92	$436.54K ₿6.92
3731	Neoxa NEOX	$0.00004149 ₿0.00000000065	-1.86	$436.95K ₿6.94	$0.00004229 ₿0.00000000067	$0.00003746 ₿0.00000000059	$7.74K ₿0.12	$436.95K ₿6.94	$436.95K ₿6.94
3735	Shikoku SHIK	$0.000000000461 ₿0.0000000000000073	-1.27	$436.4K ₿6.94	$0.000000000472 ₿0.0000000000000074	$0.000000000454 ₿0.0000000000000073	$50.63 ₿0	$436.4K ₿6.94	$436.4K ₿6.94
3739	ARTH ARTH	$0.9872 ₿0.000015	-0.01*	$434.29K ₿6.81	$0.9873 ₿0.000016	$0.9871 ₿0.000015	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3741	Toad Killer $TOAD	$0.000000001027 ₿0.000000000000016	-1.35	$432.49K ₿6.89	$0.000000001062 ₿0.000000000000016	$0.0000000009 ₿0.000000000000014	$28.44K ₿0.45	$432.49K ₿6.89	$432.49K ₿6.89
3747	DEUS Finance DEUS	$2.54 ₿0.000040	-0.76	$430.89K ₿6.83	$2.59 ₿0.000040	$2.5 ₿0.000039	$557.03 ₿0.01	$767.33K ₿12.17	$430.89K ₿6.83
3749	Spinning Cat OIIAOIIA	$0.0004285 ₿0.0000000068	-8.95	$428.27K ₿6.8	$0.0004736 ₿0.0000000075	$0.000389 ₿0.0000000062	$19.19K ₿0.3	$428.27K ₿6.8	$428.27K ₿6.8
3751	Doland Tremp TREMP	$0.004282 ₿0.000000067	-4.23	$428.01K ₿6.77	$0.004662 ₿0.000000074	$0.004256 ₿0.000000067	$3.8K ₿0.06	$428.01K ₿6.77	$428.01K ₿6.77
3755	Flamengo Fan Token MENGO	$0.02343 ₿0.00000037	-4.24	$427.01K ₿6.79	$0.02576 ₿0.00000040	$0.02335 ₿0.00000036	$75.37K ₿1.19	$703K ₿11.18	$427.01K ₿6.79
3757	Timeless LIT	$0.0009829 ₿0.000000015	-2.54	$426.85K ₿6.78	$0.001015 ₿0.000000016	$0.0009669 ₿0.000000015	$8.76 ₿0	$642.62K ₿10.21	$426.85K ₿6.78
3758	Nothing VOID	$0.0004261 ₿0.0000000067	4.39	$425.58K ₿6.78	$0.0004295 ₿0.0000000069	$0.0004039 ₿0.0000000064	$5.37K ₿0.09	$425.58K ₿6.78	$425.58K ₿6.78
3760	Hemule HEMULE	$0.0004324 ₿0.0000000067	1.35	$423.79K ₿6.65	$0.0004343 ₿0.0000000068	$0.0004177 ₿0.0000000067	$12.7 ₿0	$423.79K ₿6.65	$423.79K ₿6.65
3761	HahaYes RIZO	$0.00000101 ₿0.000000000016	1.60	$423.17K ₿6.75	$0.000001039 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$1.41K ₿0.02	$423.17K ₿6.75	$423.17K ₿6.75
3763	Desmos DSM	$0.004421 ₿0.000000070	-0.83	$422.5K ₿6.72	$0.004495 ₿0.000000071	$0.004355 ₿0.000000069	$11.44 ₿0	$715.89K ₿11.39	$422.5K ₿6.72
3765	Happy Cat HAPPY	$0.0001264 ₿0.0000000020	0.02	$421.6K ₿6.71	$0.0001303 ₿0.0000000020	$0.0001245 ₿0.0000000019	$40.49K ₿0.64	$421.6K ₿6.71	$421.6K ₿6.71
3769	Harambe on Solana HARAMBE	$0.0004202 ₿0.0000000067	1.72	$420.18K ₿6.71	$0.0004328 ₿0.0000000067	$0.00041 ₿0.0000000065	$2.54K ₿0.04	$420.18K ₿6.71	$420.18K ₿6.71
3771	Luce LUCE	$0.0004196 ₿0.0000000066	-2.75	$419.56K ₿6.68	$0.0004341 ₿0.0000000069	$0.0004194 ₿0.0000000066	$38.73K ₿0.61	$419.56K ₿6.68	$419.56K ₿6.68
3772	Frodo the Virtual Samurai FROG	$0.00008409 ₿0.0000000013	-1.15	$420.51K ₿6.68	$0.00008593 ₿0.0000000013	$0.00008304 ₿0.0000000013	$16.09 ₿0	$420.51K ₿6.68	$420.51K ₿6.68
3775	Solama SOLAMA	$0.0006203 ₿0.0000000098	0.63	$418.95K ₿6.67	$0.0006244 ₿0.0000000099	$0.0006044 ₿0.0000000095	$9.7K ₿0.15	$418.95K ₿6.67	$418.95K ₿6.67
3776	EurocoinToken ECTE	$0.07689 ₿0.0000012	-0.54	$418.23K ₿6.69	$0.07989 ₿0.0000012	$0.07579 ₿0.0000012	$79.09K ₿1.27	$7.69M ₿123.1	$418.23K ₿6.69
3779	Kuma Inu KUMA	$0.000000001045 ₿0.000000000000016	-0.81	$418.31K ₿6.64	$0.000000001074 ₿0.000000000000016	$0.000000001043 ₿0.000000000000016	$11.45 ₿0	$514.49K ₿8.17	$418.31K ₿6.64
3780	Wonderman Nation WNDR	$0.008943 ₿0.00000014	1.03	$417.66K ₿6.64	$0.009301 ₿0.00000015	$0.008695 ₿0.00000013	$1.72K ₿0.03	$4.47M ₿71.13	$417.66K ₿6.64
3781	アイオノミー ION	$19.6 ₿0.00031	0	$417.32K ₿6.63	$19.6 ₿0.00031	$19.6 ₿0.00031	$1.72 ₿0	$417.32K ₿6.63	$417.32K ₿6.63
3788	ISLAND Token ISLAND	$0.003046 ₿0.000000048	9.99	$416.04K ₿6.61	$0.003101 ₿0.000000049	$0.002767 ₿0.000000043	$1.87K ₿0.03	$2.81M ₿44.63	$416.04K ₿6.61
3793	ISKRA Token ISK	$0.0006708 ₿0.000000010	0.12	$414.38K ₿6.59	$0.0006781 ₿0.000000011	$0.0006694 ₿0.000000010	$40.19K ₿0.64	$668.55K ₿10.63	$414.38K ₿6.59
3796	Dork Lord DORKY	$0.005955 ₿0.000000094	-6.55	$413.5K ₿6.57	$0.006383 ₿0.00000010	$0.00595 ₿0.000000094	$3.12K ₿0.05	$413.5K ₿6.57	$413.5K ₿6.57
3798	DecideAI DCD	$0.000715 ₿0.000000011	-1.16	$414.26K ₿6.59	$0.0007436 ₿0.000000011	$0.0007006 ₿0.000000011	$19 ₿0	$705.51K ₿11.22	$414.26K ₿6.59
3801	NUSA NUSA	$4.25 ₿0.000067	0.01*	$412.44K ₿6.55	$4.32 ₿0.000068	$4.2 ₿0.000065	$230.03 ₿0	$496.34K ₿7.89	$412.44K ₿6.55
3804	Keep3rV1 KP3R	$0.8556 ₿0.000013	-4.32	$411.2K ₿6.54	$0.9223 ₿0.000014	$0.8554 ₿0.000013	$1.45K ₿0.02	$411.2K ₿6.54	$411.2K ₿6.54
3808	Neutron NTRN	$0.001113 ₿0.000000017	10.17	$410.86K ₿6.54	$0.001116 ₿0.000000017	$0.001003 ₿0.000000015	$946.72 ₿0.02	$685.82K ₿10.91	$410.86K ₿6.54
3812	MCH Coin MCHC	$0.00957 ₿0.00000015	-1.53	$410.05K ₿6.52	$0.009883 ₿0.00000015	$0.009472 ₿0.00000014	$1.87K ₿0.03	$419.94K ₿6.68	$410.05K ₿6.52
3814	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3815	Alvara Protocol ALVA	$0.003562 ₿0.000000056	-17.95	$407.54K ₿6.51	$0.004358 ₿0.000000069	$0.003506 ₿0.000000055	$10.19K ₿0.16	$707.96K ₿11.31	$407.54K ₿6.51
3816	Samsunspor Fan Token SAM	$0.1851 ₿0.0000029	7.80	$409.45K ₿6.53	$0.1942 ₿0.0000030	$0.168 ₿0.0000026	$96.06K ₿1.53	$1.02M ₿16.24	$409.45K ₿6.53
3818	Göztepe S.K. Fan Token GOZ	$0.09371 ₿0.0000014	0.34	$408.98K ₿6.51	$0.09577 ₿0.0000015	$0.09146 ₿0.0000014	$26.61K ₿0.42	$656.02K ₿10.44	$408.98K ₿6.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}