16 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	daCat DACAT	$0.00000000161 ₿0.000000000000025	0.04	$648.88K ₿10.27	$0.000000001654 ₿0.000000000000025	$0.000000001575 ₿0.000000000000025	$8.46 ₿0	$648.88K ₿10.27	$648.88K ₿10.27
3312	Wagmi WAGMI	$0.0003483 ₿0.0000000055	1.81	$647.81K ₿10.27	$0.0003546 ₿0.0000000056	$0.0003378 ₿0.0000000054	$1.16K ₿0.02	$1.82M ₿28.92	$647.81K ₿10.27
3315	BONGO CAT BONGO	$0.0006504 ₿0.000000010	22.23	$650.28K ₿10.28	$0.0006587 ₿0.000000010	$0.0005201 ₿0.0000000084	$7.58K ₿0.12	$650.28K ₿10.28	$650.28K ₿10.28
3316	Banano BAN	$0.0003978 ₿0.0000000063	0.91	$645.58K ₿10.24	$0.0004009 ₿0.0000000064	$0.0003928 ₿0.0000000061	$36.18 ₿0	$763.4K ₿12.11	$645.58K ₿10.24
3318	Cerebrum DAO NEURON	$0.00002273 ₿0.00000000035	1.07	$644.91K ₿10.2	$0.00002275 ₿0.00000000036	$0.00002165 ₿0.00000000034	$455.87 ₿0.01	$1.96M ₿30.92	$644.91K ₿10.2
3323	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3325	Unibot UNIBOT	$0.6802 ₿0.000010	9.18	$639.93K ₿10.63	$0.7061 ₿0.000011	$0.548 ₿0.0000089	$11.58K ₿0.18	$639.93K ₿10.63	$639.93K ₿10.63
3326	STEAM STEAM	$0.002306 ₿0.000000036	-4.11	$639.63K ₿10.13	$0.002434 ₿0.000000038	$0.0023 ₿0.000000036	$180.2 ₿0	$2.31M ₿36.53	$639.63K ₿10.13
3328	Ternoa CAPS	$0.0003493 ₿0.0000000055	0.95	$639.14K ₿10.11	$0.0003517 ₿0.0000000056	$0.000345 ₿0.0000000053	$47.39 ₿0	$871.99K ₿13.79	$639.14K ₿10.11
3335	Strawberry AI BERRY	$0.006369 ₿0.00000010	-0.54	$636.31K ₿10.05	$0.00653 ₿0.00000010	$0.006264 ₿0.000000099	$188.15 ₿0	$636.31K ₿10.05	$636.31K ₿10.05
3337	Warped WARPED	$0.00006844 ₿0.0000000010	-1.19	$632.31K ₿10.02	$0.00007079 ₿0.0000000011	$0.00006724 ₿0.0000000010	$95.77 ₿0	$632.31K ₿10.02	$632.31K ₿10.02
3338	Dero DERO	$0.04985 ₿0.00000079	-4.73	$632.01K ₿10.02	$0.06427 ₿0.0000010	$0.04734 ₿0.00000074	$181.83 ₿0	$917.3K ₿14.54	$632.01K ₿10.02
3340	Artyfact ARTY	$0.02747 ₿0.00000043	-12.75	$628.08K ₿9.95	$0.03154 ₿0.00000051	$0.02729 ₿0.00000043	$109.82K ₿1.74	$681.14K ₿10.79	$628.08K ₿9.95
3349	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006245 ₿0.0000000098	-0.44	$624.59K ₿9.86	$0.0006427 ₿0.000000010	$0.0006115 ₿0.0000000097	$4.12 ₿0	$624.59K ₿9.86	$624.59K ₿9.86
3366	Stable STABLE	$0.6126 ₿0.0000096	-16.16	$612.64K ₿9.68	$0.7307 ₿0.000011	$0.6098 ₿0.0000096	$12.15 ₿0	$612.64K ₿9.68	$612.64K ₿9.68
3368	Streamr DATA	$0.0004561 ₿0.0000000072	-24.48	$610.09K ₿9.67	$0.0006416 ₿0.000000010	$0.0003438 ₿0.0000000053	$1.17K ₿0.02	$610.09K ₿9.67	$610.09K ₿9.67
3369	Persistence XPRT	$0.002338 ₿0.000000036	4.28	$610.24K ₿9.64	$0.002422 ₿0.000000038	$0.002207 ₿0.000000034	$9.2K ₿0.15	$616.3K ₿9.73	$610.24K ₿9.64
3376	Kaspy KASPY	$0.00000183 ₿0.000000000029	-0.33	$606.1K ₿9.6	$0.000001839 ₿0.000000000030	$0.00000183 ₿0.000000000028	$20.55K ₿0.33	$606.1K ₿9.6	$606.1K ₿9.6
3383	MEOW MEOW	$0.0003999 ₿0.0000000063	0.35	$600.89K ₿9.52	$0.0004041 ₿0.0000000064	$0.000394 ₿0.0000000062	$269.21 ₿0	$4.04M ₿63.96	$600.89K ₿9.52
3384	bitsCrunch Token BCUT	$0.000856 ₿0.000000013	-5.13	$602.69K ₿9.5	$0.0009103 ₿0.000000014	$0.0008455 ₿0.000000013	$30.56K ₿0.47	$853.35K ₿13.45	$602.69K ₿9.5
3387	BeethovenX sFTMX SFTMX	$0.03009 ₿0.00000047	-22.03	$596.5K ₿9.44	$0.03891 ₿0.00000062	$0.03009 ₿0.00000046	$1.16 ₿0	$596.5K ₿9.44	$596.5K ₿9.44
3388	xFund XFUND	$59.82 ₿0.00094	-2.13	$596.46K ₿9.39	$61.48 ₿0.00098	$59.82 ₿0.00094	$79.64 ₿0	$596.46K ₿9.39	$596.46K ₿9.39
3390	Dolan Duck DOLAN	$0.006096 ₿0.000000096	0.55	$598.77K ₿9.48	$0.006254 ₿0.000000098	$0.005827 ₿0.000000094	$7.4K ₿0.12	$598.77K ₿9.48	$598.77K ₿9.48
3396	Jones DAO JONES	$0.1013 ₿0.0000015	-0.01	$595.09K ₿9.4	$0.1033 ₿0.0000016	$0.09914 ₿0.0000015	$361.15 ₿0.01	$1.01M ₿15.99	$595.09K ₿9.4
3397	Offshift XFT	$0.05905 ₿0.00000093	-0.38	$594.88K ₿9.4	$0.06056 ₿0.00000094	$0.05801 ₿0.00000093	$238.4 ₿0	$594.88K ₿9.4	$594.88K ₿9.4
3399	42-coin 42	$14,143.58 ₿0.22	3.77	$593.98K ₿9.41	$14,146.52 ₿0.22	$13,629.98 ₿0.21	$43.13 ₿0	$593.98K ₿9.41	$593.98K ₿9.41
3401	e-Radix EXRD	$0.0008565 ₿0.000000013	-12.41	$593.07K ₿9.4	$0.0009797 ₿0.000000015	$0.0008525 ₿0.000000013	$11.88K ₿0.19	$593.07K ₿9.4	$593.07K ₿9.4
3403	Andy ANDY	$0.0005926 ₿0.0000000093	-0.19	$592.68K ₿9.34	$0.0006081 ₿0.0000000095	$0.0005781 ₿0.0000000092	$422.74 ₿0.01	$592.68K ₿9.34	$592.68K ₿9.34
3404	FXN FXN	$0.0006583 ₿0.000000010	4.12	$592.56K ₿9.39	$0.0006643 ₿0.000000010	$0.0006243 ₿0.0000000098	$77.54K ₿1.23	$658.36K ₿10.43	$592.56K ₿9.39
3406	Turbos Finance TURBOS	$0.00008948 ₿0.0000000014	-0.44	$592.34K ₿9.4	$0.00009106 ₿0.0000000014	$0.00008924 ₿0.0000000014	$31.94K ₿0.51	$894.77K ₿14.2	$592.34K ₿9.4
3407	DeFi Kingdoms JEWEL	$0.005256 ₿0.000000083	-1.76	$591.9K ₿9.4	$0.005489 ₿0.000000086	$0.00519 ₿0.000000082	$1.24K ₿0.02	$627.87K ₿9.97	$591.9K ₿9.4
3408	Beercoin BEER	$0.0000006642 ₿0.000000000010	1.50	$590.43K ₿9.35	$0.0000006738 ₿0.000000000010	$0.0000006484 ₿0.000000000010	$366.47 ₿0.01	$590.43K ₿9.35	$590.43K ₿9.35
3410	Heurist HEU	$0.002959 ₿0.000000046	2.28	$589.59K ₿9.33	$0.002964 ₿0.000000047	$0.002892 ₿0.000000045	$58.4K ₿0.93	$2.96M ₿46.85	$589.59K ₿9.33
3414	Dynex DNX	$0.005449 ₿0.000000084	-13.09	$586.26K ₿9.09	$0.006566 ₿0.00000010	$0.005167 ₿0.000000081	$44.97K ₿0.69	$586.26K ₿9.09	$586.26K ₿9.09
3418	Shyft Network SHFT	$0.0002503 ₿0.0000000039	-0.03	$584.57K ₿9.27	$0.0002504 ₿0.0000000039	$0.0002503 ₿0.0000000039	$17.48 ₿0	$630.87K ₿10	$584.57K ₿9.27
3419	Jester JEST	$0.5868 ₿0.0000092	10.71	$583.87K ₿9.22	$0.5886 ₿0.0000092	$0.5185 ₿0.0000084	$2.78K ₿0.04	$583.87K ₿9.22	$583.87K ₿9.22
3422	Darwinia Network Native Token RING	$0.0003412 ₿0.0000000054	-0.49	$582.9K ₿9.24	$0.0003453 ₿0.0000000055	$0.0003375 ₿0.0000000053	$199.91 ₿0	$716.58K ₿11.36	$582.9K ₿9.24
3426	XAYA WCHI	$0.009961 ₿0.00000015	3.26	$580.01K ₿9.31	$0.01055 ₿0.00000016	$0.009497 ₿0.00000015	$6.1K ₿0.09	$770.07K ₿12.36	$580.01K ₿9.31
3427	Zero1 Labs DEAI	$0.001992 ₿0.000000031	3.28	$579.71K ₿9.17	$0.002115 ₿0.000000033	$0.001847 ₿0.000000028	$65.67K ₿1.04	$1.99M ₿31.52	$579.71K ₿9.17
3432	Dash 2 Trade D2T	$0.001221 ₿0.000000019	-24.27	$578.46K ₿9.11	$0.001613 ₿0.000000026	$0.001197 ₿0.000000018	$959.52 ₿0.02	$1.22M ₿19.23	$578.46K ₿9.11
3434	Shrapnel SHRAP	$0.0003722 ₿0.0000000058	9.34	$576.37K ₿9.11	$0.0003845 ₿0.0000000059	$0.0003348 ₿0.0000000054	$483.89 ₿0.01	$1.12M ₿17.65	$576.37K ₿9.11
3435	Super Champs CHAMP	$0.0006055 ₿0.0000000095	0.70	$576.05K ₿9.11	$0.0006201 ₿0.0000000097	$0.0005949 ₿0.0000000095	$832.54 ₿0.01	$605.56K ₿9.58	$576.05K ₿9.11
3436	FATCAT $FATCAT	$0.0006336 ₿0.000000010	-0.43	$576.02K ₿9.11	$0.0006497 ₿0.000000010	$0.0006293 ₿0.0000000099	$24.68 ₿0	$632.53K ₿10	$576.02K ₿9.11
3437	Aviator AVI	$0.00007923 ₿0.0000000012	-0.59	$575.79K ₿9.06	$0.00007977 ₿0.0000000012	$0.00007796 ₿0.0000000012	$177.31 ₿0	$732.4K ₿11.53	$575.79K ₿9.06
3439	Thala THL	$0.008176 ₿0.00000012	-0.10	$575.14K ₿9.07	$0.008296 ₿0.00000013	$0.00801 ₿0.00000012	$887.78 ₿0.01	$818.73K ₿12.91	$575.14K ₿9.07
3441	WeSendit WSI	$0.0006632 ₿0.000000010	-1.93	$574.19K ₿9.08	$0.0006762 ₿0.000000010	$0.0006609 ₿0.000000010	$1.79K ₿0.03	$986.86K ₿15.6	$574.19K ₿9.08
3442	MetaCene MAK	$0.001075 ₿0.000000017	0.03	$574.07K ₿9.1	$0.001076 ₿0.000000017	$0.001073 ₿0.000000016	$9.23K ₿0.15	$1.08M ₿17.03	$574.07K ₿9.1
3444	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009134 ₿0.00000014	-0.01*	$573.4K ₿9.09	$0.009138 ₿0.00000014	$0.008973 ₿0.00000013	$508.72 ₿0.01	$913.47K ₿14.48	$573.4K ₿9.09
3446	Prism PRISM	$0.0003115 ₿0.0000000049	-0.48	$571.65K ₿9.05	$0.000313 ₿0.0000000049	$0.0003114 ₿0.0000000048	$1 ₿0	$571.65K ₿9.05	$571.65K ₿9.05
3447	Crash On Base CRASH	$0.0005977 ₿0.0000000094	-13.83	$571.62K ₿9.02	$0.0006936 ₿0.000000011	$0.0005957 ₿0.0000000094	$10.49K ₿0.17	$571.62K ₿9.02	$571.62K ₿9.02
3449	MAD MAD	$0.0000005695 ₿0.0000000000090	0.23	$569.56K ₿9.02	$0.0000005799 ₿0.0000000000092	$0.0000005593 ₿0.0000000000088	$69.4K ₿1.1	$569.56K ₿9.02	$569.56K ₿9.02
3454	Mobox MBOX	$0.001029 ₿0.000000016	-15.91	$566.45K ₿8.95	$0.001279 ₿0.000000020	$0.0009778 ₿0.000000015	$1.4M ₿22.19	$566.45K ₿8.95	$566.45K ₿8.95
3458	Cosplay Token COT	$0.0006131 ₿0.0000000097	0.02	$563.19K ₿8.93	$0.0006159 ₿0.000000010	$0.0006094 ₿0.0000000095	$77.39K ₿1.22	$613.18K ₿9.73	$563.19K ₿8.93
3461	Passage PASG	$0.0004068 ₿0.0000000064	0.69	$562.65K ₿8.92	$0.0004139 ₿0.0000000065	$0.000402 ₿0.0000000063	$10.17 ₿0	$565.55K ₿8.96	$562.65K ₿8.92
3462	Draggin Karma Points DKP	$0.0001408 ₿0.0000000022	-0.07	$562.27K ₿8.88	$0.0001519 ₿0.0000000024	$0.0001373 ₿0.0000000022	$628.98 ₿0.01	$1.13M ₿17.8	$562.27K ₿8.88
3464	Step App FITFI	$0.0001221 ₿0.0000000019	-12.67	$561.93K ₿8.87	$0.0001428 ₿0.0000000023	$0.0001163 ₿0.0000000018	$260.61K ₿4.11	$561.93K ₿8.87	$561.93K ₿8.87
3466	Rkey RKEY	$0.001076 ₿0.000000017	0.38	$561.11K ₿8.89	$0.001077 ₿0.000000017	$0.001067 ₿0.000000016	$118.45 ₿0	$1.07M ₿16.91	$561.11K ₿8.89
3467	PlayDapp PDA	$0.0008539 ₿0.000000013	-0.07	$560.6K ₿8.89	$0.0008777 ₿0.000000014	$0.0008341 ₿0.000000013	$3.4K ₿0.05	$597.74K ₿9.48	$560.6K ₿8.89
3468	POOH POOH	$0.000000001331 ₿0.000000000000021	0.43	$560.4K ₿8.87	$0.000000001362 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$167.51 ₿0	$560.4K ₿8.87	$560.4K ₿8.87
3472	Nostra NSTR	$0.00558 ₿0.000000088	1.80	$558.05K ₿8.85	$0.005621 ₿0.000000089	$0.005479 ₿0.000000085	$363.46 ₿0.01	$558.05K ₿8.85	$558.05K ₿8.85
3473	MEOW MEOW	$0.00000619 ₿0.000000000098	0.53	$556.83K ₿8.84	$0.000006309 ₿0.000000000099	$0.000006019 ₿0.000000000096	$40.86 ₿0	$556.83K ₿8.84	$556.83K ₿8.84
3477	Ajna Protocol AJNA	$0.0006977 ₿0.000000011	0.49	$554.54K ₿8.86	$0.0007058 ₿0.000000011	$0.0006852 ₿0.000000010	$56.59K ₿0.91	$690.27K ₿11.03	$554.54K ₿8.86
3478	トークノミー TEN	$0.004794 ₿0.000000076	8.97	$553.81K ₿8.79	$0.004799 ₿0.000000075	$0.004318 ₿0.000000067	$297.84 ₿0	$958.99K ₿15.22	$553.81K ₿8.79
3479	Dtravel TRVL	$0.001056 ₿0.000000016	-0.42	$553.54K ₿8.76	$0.001077 ₿0.000000017	$0.001039 ₿0.000000016	$56.69K ₿0.9	$1.06M ₿16.71	$553.54K ₿8.76
3483	HYDRA HYDRA	$0.00000007686 ₿0.0000000000012	4.43	$552.99K ₿8.74	$0.00000008016 ₿0.0000000000012	$0.000000072 ₿0.0000000000011	$361.34 ₿0.01	$552.98K ₿8.74	$552.99K ₿8.74
3489	NutCoin NUT	$0.00000002614 ₿0.00000000000041	0.47	$548.95K ₿8.69	$0.00000002683 ₿0.00000000000041	$0.00000002552 ₿0.00000000000041	$655.48K ₿10.4	$548.95K ₿8.69	$548.95K ₿8.69
3493	Alpha Finance ALPHA	$0.0005529 ₿0.0000000087	-5.29	$545.61K ₿8.64	$0.0005904 ₿0.0000000094	$0.0005477 ₿0.0000000086	$4.64K ₿0.07	$552.8K ₿8.76	$545.61K ₿8.64
3495	Ithaca Protocol ITHACA	$0.002087 ₿0.000000033	1.04	$544.31K ₿8.7	$0.002348 ₿0.000000036	$0.002056 ₿0.000000032	$24.21K ₿0.38	$1.93M ₿30.91	$544.31K ₿8.7
3496	Billy BILLY	$0.0005538 ₿0.0000000087	-9.72	$544.31K ₿8.65	$0.0006134 ₿0.0000000098	$0.0005105 ₿0.0000000080	$10.73K ₿0.17	$544.31K ₿8.65	$544.31K ₿8.65
3498	Fren Pet FP	$0.075 ₿0.0000011	1.03	$543.43K ₿8.57	$0.07656 ₿0.0000011	$0.07284 ₿0.0000011	$12.01 ₿0	$543.43K ₿8.57	$543.43K ₿8.57
3500	プリサーチ PRE	$0.0006277 ₿0.0000000099	4.04	$541.66K ₿8.59	$0.0006283 ₿0.0000000099	$0.0006032 ₿0.0000000094	$307.55 ₿0	$627.74K ₿9.95	$541.66K ₿8.59
3501	OSCAR OSCAR	$0.0005986 ₿0.0000000094	-0.45	$532.94K ₿8.45	$0.0006076 ₿0.0000000098	$0.0005864 ₿0.0000000091	$51.5K ₿0.83	$532.94K ₿8.45	$532.94K ₿8.45
3504	Aura Finance AURA	$0.01088 ₿0.00000017	5.04	$540.38K ₿8.53	$0.01108 ₿0.00000017	$0.01018 ₿0.00000016	$514.99 ₿0.01	$940.53K ₿14.84	$540.38K ₿8.53
3510	Hacash HAC	$0.2947 ₿0.0000046	11.99	$534.92K ₿8.52	$0.3428 ₿0.0000054	$0.2496 ₿0.0000039	$14.56K ₿0.23	$534.92K ₿8.52	$534.92K ₿8.52
3511	Raptoreum RTM	$0.00007941 ₿0.0000000012	-1.57	$534.88K ₿8.47	$0.00008098 ₿0.0000000013	$0.00007923 ₿0.0000000012	$3.16K ₿0.05	$1.67M ₿26.42	$534.88K ₿8.47
3512	Stryke SYK	$0.007907 ₿0.00000012	0.52	$536.05K ₿8.46	$0.008026 ₿0.00000012	$0.007697 ₿0.00000012	$28.39 ₿0	$536.05K ₿8.46	$536.05K ₿8.46
3513	Hakka Finance HAKKA	$0.001821 ₿0.000000028	14.17	$532.75K ₿8.45	$0.00185 ₿0.000000029	$0.001569 ₿0.000000025	$14.5K ₿0.23	$768.63K ₿12.2	$532.75K ₿8.45
3514	Solchat CHAT	$0.05959 ₿0.00000094	1.55	$535.85K ₿8.46	$0.0604 ₿0.00000095	$0.05715 ₿0.00000091	$44.24K ₿0.7	$535.85K ₿8.46	$535.85K ₿8.46
3516	VCGamers VCG	$0.005909 ₿0.000000093	1.19	$531.89K ₿8.44	$0.006169 ₿0.000000097	$0.005826 ₿0.000000091	$4.01 ₿0	$531.89K ₿8.44	$531.89K ₿8.44
3517	Carrot CRT	$57.99 ₿0.00092	0	$531.86K ₿8.49	$0	$0	$1.01 ₿0	$531.86K ₿8.49	$531.86K ₿8.49
3520	Solanium SLIM	$0.005328 ₿0.000000084	0.33	$532.81K ₿8.43	$0.005463 ₿0.000000085	$0.005221 ₿0.000000083	$313.62 ₿0	$532.81K ₿8.43	$532.81K ₿8.43
3521	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3525	Tarot V1 TAROT	$0.007786 ₿0.00000012	0	$527.17K ₿8.41	$0	$0	$1.29 ₿0	$778.68K ₿12.42	$527.17K ₿8.41
3527	Pussy Financial PUSSY	$0.00000242 ₿0.000000000038	0.64	$528.34K ₿8.35	$0.00000242 ₿0.000000000038	$0.000002409 ₿0.000000000038	$17.74 ₿0	$1.02M ₿16.06	$528.34K ₿8.35
3528	Nominex NMX	$0.002348 ₿0.000000037	0.13	$526.38K ₿8.33	$0.002363 ₿0.000000038	$0.00233 ₿0.000000036	$432.7 ₿0.01	$526.38K ₿8.33	$526.38K ₿8.33
3530	Neurai XNA	$0.00003059 ₿0.00000000048	0.10	$525.43K ₿8.33	$0.00003068 ₿0.00000000049	$0.00003028 ₿0.00000000047	$30.1K ₿0.47	$525.43K ₿8.33	$525.43K ₿8.33
3536	Plugin PLI	$0.00127 ₿0.000000020	-4.23	$520.91K ₿8.26	$0.001346 ₿0.000000021	$0.001243 ₿0.000000019	$77.55K ₿1.23	$635.26K ₿10.07	$520.91K ₿8.26
3538	Switcheo DMX	$0.0003024 ₿0.0000000047	3.36	$520.5K ₿8.25	$0.0003085 ₿0.0000000049	$0.0002887 ₿0.0000000045	$77.02 ₿0	$653.39K ₿10.35	$520.5K ₿8.25
3539	Wicrypt WNT	$0.00262 ₿0.000000041	0.65	$524.12K ₿8.21	$0.003276 ₿0.000000051	$0.00244 ₿0.000000038	$77.24K ₿1.2	$524.12K ₿8.21	$524.12K ₿8.21
3540	Aston Villa Fan Token AVL	$0.06808 ₿0.0000010	-0.38	$518.49K ₿8.22	$0.06836 ₿0.0000011	$0.06706 ₿0.0000010	$121.51K ₿1.95	$680.89K ₿10.79	$518.49K ₿8.22
3542	Credefi CREDI	$0.0006376 ₿0.000000010	16.91	$516.96K ₿8.19	$0.0006903 ₿0.000000010	$0.000539 ₿0.0000000084	$41.89K ₿0.66	$599.41K ₿9.5	$516.96K ₿8.19
3543	Sperax USD USDS	$0.9988 ₿0.000015	0.22	$516.76K ₿8.18	$1 ₿0.000016	$0.9958 ₿0.000015	$61.18K ₿0.97	$516.76K ₿8.18	$516.76K ₿8.18
3545	Threshold USD THUSD	$1 ₿0.000015	0	$516.39K ₿8.19	$1 ₿0.000015	$1 ₿0.000015	$152.65 ₿0	$200.88M ₿3.18K	$516.39K ₿8.19
3546	XNET Mobile XNET	$0.003763 ₿0.000000059	-4.70	$517.31K ₿8.17	$0.00429 ₿0.000000067	$0.003749 ₿0.000000059	$3.74K ₿0.06	$4.91M ₿77.5	$517.31K ₿8.17
3549	Hydro Protocol HDRO	$0.001067 ₿0.000000016	-0.90	$513.87K ₿8.14	$0.001098 ₿0.000000017	$0.001031 ₿0.000000016	$638.01 ₿0.01	$1.07M ₿16.91	$513.87K ₿8.14
3552	Gamium GMM	$0.00001048 ₿0.00000000016	-0.68	$513.42K ₿8.12	$0.00001059 ₿0.00000000017	$0.00001007 ₿0.00000000015	$7.96K ₿0.12	$524.27K ₿8.3	$513.42K ₿8.12
3558	MultiVAC MTV	$0.0001468 ₿0.0000000023	-0.08	$508.09K ₿8.05	$0.0001474 ₿0.0000000023	$0.0001465 ₿0.0000000022	$101.56K ₿1.59	$1.47M ₿23.26	$508.09K ₿8.05
3561	PINO PINO	$0.0005155 ₿0.0000000081	4.04	$510.31K ₿8.07	$0.0005236 ₿0.0000000082	$0.0004843 ₿0.0000000078	$1.28K ₿0.02	$510.31K ₿8.07	$510.31K ₿8.07
3564	Velvet Unicorn by Virtuals VU	$0.0005076 ₿0.0000000080	-0.33	$504.64K ₿8.05	$0.0005318 ₿0.0000000082	$0.0004983 ₿0.0000000080	$2.71K ₿0.04	$504.64K ₿8.05	$504.64K ₿8.05
3565	CryoDAO CRYO	$0.1883 ₿0.0000029	3.02	$505.03K ₿8.01	$0.1891 ₿0.0000030	$0.178 ₿0.0000028	$3.18K ₿0.05	$833.59K ₿13.22	$505.03K ₿8.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}