Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3911 |
|
$0.003847
₿0.000000067
|
1.38 |
$384.71K
₿6.76
|
$0.003856
₿0.
|
$0.003795
₿0.
|
|
$136.85
₿0
|
$384.71K
₿6.76
|
$384.71K
₿6.76
|
|
|
| 3914 |
|
$0.00002517
₿0.0000000011
|
4.20 |
$384.23K
₿18.58
|
$0.00002733
₿0.
|
$0.0000211
₿0.
|
|
$2.9K
₿0
|
$384.23K
₿18.58
|
$384.23K
₿18.58
|
|
|
| 3918 |
|
$0.000000000499
₿0.000000000000016
|
-2.46 |
$382.99K
₿12.7
|
$0.000000000554
₿0.
|
$0.000000000463
₿0.
|
|
$59.26K
₿0
|
$382.99K
₿12.7
|
$382.99K
₿12.7
|
|
|
| 3920 |
|
$0.0489
₿0.00000072
|
2.25 |
$382.92K
₿3.58
|
$0.04957
₿0.
|
$0.04781
₿0.
|
|
$1.02
₿0
|
$382.92K
₿3.58
|
$382.92K
₿3.58
|
|
|
| 3922 |
|
$0.0004562
₿0.000000010
|
1.91 |
$382.53K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$4.97
₿0
|
$678.88K
₿16.19
|
$382.53K
₿9.46
|
|
|
| 3924 |
|
$0.0003463
₿0.0000000060
|
-0.01* |
$380.9K
₿6.63
|
$0.0003652
₿0.
|
$0.0003456
₿0.
|
|
$3.78K
₿0
|
$380.9K
₿6.63
|
$380.9K
₿6.63
|
|
|
| 3925 |
|
$0.00652
₿0.000000093
|
1.43 |
$380.81K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$288.77
₿0
|
$652.07K
₿9.37
|
$380.81K
₿5.47
|
|
|
| 3927 |
|
$0.0007796
₿0.000000012
|
0.03 |
$380.51K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.68K
₿0
|
$5.66M
₿87.32
|
$380.51K
₿5.87
|
|
|
| 3931 |
|
$0.003799
₿0.000000053
|
-5.73 |
$379.98K
₿5.38
|
$0.004064
₿0.
|
$0.003757
₿0.
|
|
$1.2K
₿0
|
$379.98K
₿5.38
|
$379.98K
₿5.38
|
|
|
| 3935 |
|
$0.00000126
₿0.000000000013
|
0.18 |
$379.2K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$27.03K
₿0
|
$379.2K
₿4.19
|
$379.2K
₿4.19
|
|
|
| 3937 |
|
$0.04597
₿0.00000077
|
-0.99 |
$378.82K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$316.67K
₿0
|
$459.72K
₿7.78
|
$378.82K
₿5.98
|
|
|
| 3939 |
|
$0.0000008992
₿0.000000000012
|
0.87 |
$378.31K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$5.26K
₿0
|
$378.31K
₿5.11
|
$378.31K
₿5.11
|
|
|
| 3948 |
|
$0.0005594
₿0.0000000091
|
-7.69 |
$375.5K
₿5.75
|
$0.0006667
₿0.
|
$0.0005693
₿0.
|
|
$13.82K
₿0
|
$559.5K
₿9.16
|
$375.5K
₿5.75
|
|
|
| 3955 |
|
$0.0004031
₿0.0000000047
|
-3.54 |
$373.32K
₿4.45
|
$0.0004179
₿0.
|
$0.0002998
₿0.
|
|
$1.53K
₿0
|
$403.14K
₿4.8
|
$373.32K
₿4.45
|
|
|
| 3956 |
|
$0.000000000886
₿0.000000000000016
|
-0.27 |
$372.87K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000882
₿0.
|
|
$1.55K
₿0
|
$372.87K
₿6.92
|
$372.87K
₿6.92
|
|
|
| 3959 |
|
$0.00000413
₿0.000000000091
|
0.89 |
$371.71K
₿8.26
|
$0.000004169
₿0.
|
$0.000004099
₿0.
|
|
$1.6
₿0
|
$371.71K
₿8.26
|
$371.71K
₿8.26
|
|
|
| 3964 |
|
$0.0001112
₿0.0000000020
|
-0.60 |
$370.67K
₿6.68
|
$0.0001136
₿0.
|
$0.0001105
₿0.
|
|
$35.57K
₿0
|
$370.67K
₿6.68
|
$370.67K
₿6.68
|
|
|
| 3966 |
|
$0.0009243
₿0.000000011
|
0.47 |
$369.17K
₿4.68
|
$0.0009358
₿0.
|
$0.0009198
₿0.
|
|
$196.65
₿0
|
$369.17K
₿4.68
|
$369.17K
₿4.68
|
|
|
| 3970 |
|
$0.003961
₿0.00000034
|
3.34 |
$366.88K
₿32.23
|
$0.005363
₿0.
|
$0.003744
₿0.
|
|
$3.18K
₿0
|
$584.78K
₿51.43
|
$366.88K
₿32.23
|
|
|
| 3973 |
|
$0.0003931
₿0.0000000081
|
-29.06 |
$366.68K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$1.05K
₿0
|
$393.17K
₿8.11
|
$366.68K
₿7
|
|
|
| 3980 |
|
$0.005435
₿0.00000060
|
-14.06 |
$364.93K
₿21.48
|
$0.006418
₿0.
|
$0.005407
₿0.
|
|
$11.33K
₿0
|
$364.93K
₿40.89
|
$364.93K
₿21.48
|
|
|
| 3981 |
|
$0.003642
₿0.00000012
|
1.58 |
$364.26K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$425.48
₿0
|
$364.26K
₿12.42
|
$364.26K
₿12.42
|
|
|
| 3982 |
|
$0.000000000385
₿0.0000000000000071
|
1.70 |
$363.96K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000379
₿0.
|
|
$905.88
₿0
|
$363.96K
₿6.79
|
$363.96K
₿6.79
|
|
|
| 3983 |
|
$0.0003673
₿0.0000000057
|
-1.85 |
$363.71K
₿5.67
|
$0.000376
₿0.
|
$0.0003656
₿0.
|
|
$779.41
₿0
|
$367.4K
₿5.73
|
$363.71K
₿5.67
|
|
|
| 3986 |
|
$0.0001262
₿0.0000000068
|
162.10 |
$361.84K
₿19.41
|
$0.0002539
₿0.
|
$0.00004822
₿0.
|
|
$428.97
₿0
|
$361.84K
₿19.41
|
$361.84K
₿19.41
|
|
|
| 3987 |
|
$0.0003641
₿0.000000012
|
-2.33 |
$361.82K
₿12.53
|
$0.0003788
₿0.
|
$0.0003642
₿0.
|
|
$796.2
₿0
|
$361.82K
₿12.53
|
$361.82K
₿12.53
|
|
|
| 3989 |
|
$0.0003611
₿0.0000000035
|
0.80 |
$361.16K
₿0.85
|
$0.0003673
₿0.
|
$0.0003575
₿0.
|
|
$54.82
₿0
|
$361.16K
₿3.56
|
$361.16K
₿0.85
|
|
|
| 3992 |
|
$0.0003607
₿0.000000010
|
3.32 |
$360.72K
₿10.5
|
$0.0003756
₿0.
|
$0.0003496
₿0.
|
|
$896.28
₿0
|
$360.72K
₿10.5
|
$360.72K
₿10.5
|
|
|
| 3994 |
|
$0.0000037
₿0.000000000047
|
2.10 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3995 |
|
$0.03264
₿0.00000040
|
0.28 |
$359.1K
₿4.42
|
$0.0329
₿0.
|
$0.0325
₿0.
|
|
$64.55K
₿0
|
$359.1K
₿4.42
|
$359.1K
₿4.42
|
|
|
| 3996 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.97K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.97K
₿31.84
|
|
|
| 3999 |
|
$0.0000003585
₿0.0000000000044
|
1.08 |
$358.54K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003551
₿0.
|
|
$14.76
₿0
|
$358.54K
₿4.42
|
$358.54K
₿4.42
|
|
|
| 4003 |
|
$0.003572
₿0.000000063
|
0.89 |
$357.06K
₿6.33
|
$0.003623
₿0.
|
$0.003546
₿0.
|
|
$99.62
₿0
|
$357.06K
₿6.33
|
$357.06K
₿6.33
|
|
|
| 4007 |
|
$0.003412
₿0.000000046
|
0.08 |
$355.79K
₿4.8
|
$0.003431
₿0.
|
$0.003399
₿0.
|
|
$54.32
₿0
|
$682.59K
₿9.22
|
$355.79K
₿4.8
|
|
|
| 4009 |
|
$0.0003566
₿0.0000000029
|
2.83 |
$355.03K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.9K
₿0
|
$355.03K
₿2.96
|
$355.03K
₿2.96
|
|
|
| 4011 |
|
$0.00003547
₿0.0000000019
|
-4.65 |
$354.8K
₿19.26
|
$0.00003779
₿0.
|
$0.00003533
₿0.
|
|
$304
₿0
|
$354.8K
₿19.26
|
$354.8K
₿19.26
|
|
|
| 4013 |
|
$0.0006169
₿0.000000017
|
-12.76 |
$354.53K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$118.69K
₿0
|
$616.92K
₿17.85
|
$354.53K
₿1.96
|
|
|
| 4014 |
|
$0.07653
₿0.0000015
|
0.36 |
$353.74K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$26.56K
₿0
|
$535.76K
₿10.68
|
$353.74K
₿6.66
|
|
|
| 4019 |
|
$0.0003729
₿0.0000000058
|
1.18 |
$352.24K
₿5.57
|
$0.000378
₿0.
|
$0.0003688
₿0.
|
|
$655.11
₿0
|
$352.24K
₿5.57
|
$352.24K
₿5.57
|
|
|
| 4020 |
|
$0.00000352
₿0.000000000048
|
1.39 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000348
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4028 |
|
$0.0005447
₿0.000000010
|
1.48 |
$349.95K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$1
₿0
|
$543K
₿10.26
|
$349.95K
₿6.36
|
|
|
| 4032 |
|
$0.0000008302
₿0.000000000015
|
12.37 |
$349.29K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007285
₿0.
|
|
$5.31K
₿0
|
$349.29K
₿6.35
|
$349.29K
₿6.35
|
|
|
| 4035 |
|
$0.00416
₿0.000000051
|
9.46 |
$348.72K
₿4.36
|
$0.004148
₿0.
|
$0.003805
₿0.
|
|
$3.65K
₿0
|
$416.1K
₿5.2
|
$348.72K
₿4.36
|
|
|
| 4042 |
|
$0.005035
₿0.00000012
|
-0.41 |
$347.02K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$78.87
₿0
|
$347.02K
₿8.44
|
$347.02K
₿8.44
|
|
|
| 4048 |
|
$0.0004324
₿0.0000000037
|
2.56 |
$346.33K
₿2.22
|
$0.0004342
₿0.
|
$0.0004209
₿0.
|
|
$77.08
₿0
|
$432.46K
₿3.76
|
$346.33K
₿2.22
|
|
|
| 4049 |
|
$0.000000000939
₿0.000000000000015
|
2.90 |
$345.93K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$2.04
₿0
|
$469.64K
₿7.52
|
$345.93K
₿5.54
|
|
|
| 4050 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006223
₿0.000000011
|
1.42 |
$345.9K
₿6.53
|
$0.0006294
₿0.
|
$0.0006145
₿0.
|
|
$97.78
₿0
|
$345.9K
₿6.53
|
$345.9K
₿6.53
|
|
|
| 4058 |
|
$0.00000758
₿0.000000000071
|
-3.45 |
$344.9K
₿3.28
|
$0.000007969
₿0.
|
$0.000007529
₿0.
|
|
$2.4K
₿0
|
$344.9K
₿3.28
|
$344.9K
₿3.28
|
|
|
| 4059 |
|
$0.000000000499
₿0.0000000000000072
|
1.14 |
$344.44K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000494
₿0.
|
|
$119.69
₿0
|
$344.44K
₿5.01
|
$344.44K
₿5.01
|
|
|
| 4062 |
|
$0.0029
₿0.000000057
|
-2.32 |
$343.82K
₿6.53
|
$0.003008
₿0.
|
$0.002938
₿0.
|
|
$531.29
₿0
|
$576.35K
₿11.35
|
$343.82K
₿6.53
|
|
|
| 4063 |
|
$0.0000001672
₿0.0000000000074
|
0.52 |
$343.72K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001655
₿0.
|
|
$188.57
₿0
|
$367.87K
₿16.36
|
$343.72K
₿15.65
|
|
|
| 4071 |
|
$0.0005691
₿0.0000000083
|
-1.69 |
$341.52K
₿5
|
$0.00547
₿0.
|
$0.0005608
₿0.
|
|
$140.99
₿0
|
$341.52K
₿5
|
$341.52K
₿5
|
|
|
| 4075 |
|
$0.001842
₿0.000000027
|
-0.88 |
$341.16K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$471.43
₿0
|
$1.84M
₿27.22
|
$341.16K
₿5.04
|
|
|
| 4076 |
|
$0.0001624
₿0.0000000015
|
-0.80 |
$341.11K
₿2.97
|
$0.000168
₿0.
|
$0.0001588
₿0.
|
|
$403.28
₿0
|
$341.11K
₿3.3
|
$341.11K
₿2.97
|
|
|
| 4077 |
|
$0.001868
₿0.000000027
|
-0.52 |
$340.36K
₿4.92
|
$0.002072
₿0.
|
$0.001834
₿0.
|
|
$29.6K
₿0
|
$523.54K
₿7.57
|
$340.36K
₿4.92
|
|
|
| 4083 |
|
$0.000000000011
₿0.00000000000000013
|
1.29 |
$339.24K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$99.53
₿0
|
$339.24K
₿4.04
|
$339.24K
₿4.04
|
|
|
| 4084 |
|
$0.0006777
₿0.000000014
|
0.14 |
$338.85K
₿14.83
|
$0.0006931
₿0.
|
$0.0006767
₿0.
|
|
$1.19K
₿0
|
$677.7K
₿14.83
|
$338.85K
₿14.83
|
|
|
| 4086 |
|
$0.0008046
₿0.0000000092
|
12.60 |
$338.74K
₿3.9
|
$0.0008069
₿0.
|
$0.0007154
₿0.
|
|
$356.88
₿0
|
$804.62K
₿9.26
|
$338.74K
₿3.9
|
|
|
| 4089 |
|
$0.009015
₿0.00000024
|
0.30 |
$337.93K
₿9.17
|
$0.009095
₿0.
|
$0.008963
₿0.
|
|
$143.38K
₿0
|
$721.21K
₿19.58
|
$337.93K
₿9.17
|
|
|
| 4092 |
|
$0.000004609
₿0.000000000059
|
0.83 |
$337.16K
₿4.38
|
$0.00000467
₿0.
|
$0.00000458
₿0.
|
|
$80.01
₿0
|
$337.16K
₿4.38
|
$337.16K
₿4.38
|
|
|
| 4094 |
|
$0.0003368
₿0.000000012
|
-6.15 |
$336.34K
₿10.44
|
$0.0003617
₿0.
|
$0.0003342
₿0.
|
|
$19.52K
₿0
|
$336.84K
₿12.18
|
$336.34K
₿10.44
|
|
|
| 4095 |
|
$0.005094
₿0.000000056
|
0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4097 |
|
$0.02677
₿0.00000055
|
1.16 |
$335.51K
₿6.64
|
$0.02986
₿0.
|
$0.02636
₿0.
|
|
$69.99
₿0
|
$335.51K
₿6.64
|
$335.51K
₿6.64
|
|
|
| 4099 |
|
$0.0009174
₿0.000000012
|
0.04 |
$334.24K
₿4.17
|
$0.000924
₿0.
|
$0.0009143
₿0.
|
|
$131.48K
₿0
|
$917.48K
₿12.53
|
$334.24K
₿4.17
|
|
|
| 4101 |
|
$0.04592
₿0.00000077
|
-0.60 |
$333.49K
₿5.23
|
$0.04619
₿0.
|
$0.04587
₿0.
|
|
$322.95
₿0
|
$459.22K
₿7.74
|
$333.49K
₿5.23
|
|
|
| 4104 |
|
$0.002771
₿0.000000038
|
0.04 |
$332.6K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$284.7
₿0
|
$332.6K
₿4.63
|
$332.6K
₿4.63
|
|
|
| 4106 |
|
$0.3722
₿0.000015
|
-15.04 |
$332.16K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$63.65K
₿0
|
$332.16K
₿14.17
|
$332.16K
₿14.17
|
|
|
| 4112 |
|
$0.0819
₿0.000010
|
2.20 |
$330.23K
₿40.52
|
$0.08393
₿0.
|
$0.08021
₿0.
|
|
$13.64
₿0
|
$330.23K
₿40.52
|
$330.23K
₿40.52
|
|
|
| 4116 |
|
$0.00006818
₿0.00000000080
|
0.90 |
$329.36K
₿3.9
|
$0.00006894
₿0.
|
$0.00006768
₿0.
|
|
$4.73
₿0
|
$329.36K
₿3.9
|
$329.36K
₿3.9
|
|
|
| 4122 |
|
$0.0002807
₿0.0000000050
|
-0.96 |
$327.54K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$820.01
₿0
|
$449.2K
₿8.1
|
$327.54K
₿5.9
|
|
|
| 4123 |
|
$0.000000804
₿0.0000000000077
|
0.75 |
$327.3K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007992
₿0.
|
|
$144.79
₿0
|
$327.3K
₿3.17
|
$327.3K
₿3.17
|
|
|
| 4126 |
|
$0.0004014
₿0.000000013
|
-14.35 |
$326.64K
₿9.81
|
$0.000481
₿0.
|
$0.0003977
₿0.
|
|
$25.76K
₿0
|
$401.47K
₿13.88
|
$326.64K
₿9.81
|
|
|
| 4127 |
|
$0.01552
₿0.00000029
|
1.88 |
$326.57K
₿6.27
|
$0.01557
₿0.
|
$0.01525
₿0.
|
|
$386.54
₿0
|
$326.57K
₿6.27
|
$326.57K
₿6.27
|
|
|
| 4129 |
|
$0.0003252
₿0.0000000056
|
0.80 |
$325.16K
₿5.66
|
$0.0003292
₿0.
|
$0.0003229
₿0.
|
|
$24.66K
₿0
|
$325.16K
₿5.66
|
$325.16K
₿5.66
|
|
|
| 4130 |
|
$0.005819
₿0.00000012
|
-6.23 |
$325.08K
₿7.11
|
$0.006257
₿0.
|
$0.005496
₿0.
|
|
$1.07K
₿0
|
$581.95K
₿12.72
|
$325.08K
₿7.11
|
|
|
| 4135 |
|
$0.00104
₿0.000000020
|
4.18 |
$324.41K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.59K
₿0
|
$324.41K
₿6.54
|
$324.41K
₿6.54
|
|
|
| 4136 |
|
$0.000000007994
₿0.00000000000010
|
0.01* |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4137 |
|
$0.003243
₿0.000000016
|
0.89 |
$324.32K
₿1.21
|
$0.003371
₿0.
|
$0.003164
₿0.
|
|
$441.92
₿0
|
$324.32K
₿1.7
|
$324.32K
₿1.21
|
|
|
| 4139 |
|
$0.00003241
₿0.00000000047
|
0.87 |
$324.1K
₿4.77
|
$0.00003278
₿0.
|
$0.00003219
₿0.
|
|
$10.6
₿0
|
$324.1K
₿4.77
|
$324.1K
₿4.77
|
|
|
| 4142 |
|
$0.001155
₿0.000000047
|
21.80 |
$322.57K
₿9.42
|
$0.001212
₿0.
|
$0.0009486
₿0.
|
|
$360.88
₿0
|
$1.16M
₿47.26
|
$322.57K
₿9.42
|
|
|
| 4154 |
|
$0.002204
₿0.000000036
|
1.31 |
$319.04K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.71K
₿0
|
$440.89K
₿7.37
|
$319.04K
₿3.39
|
|
|
| 4157 |
|
$0.005997
₿0.00000066
|
8.00 |
$318.82K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$147.25
₿0
|
$599.78K
₿66.36
|
$318.82K
₿13.68
|
|
|
| 4158 |
|
$0.0006753
₿0.0000000061
|
52.68 |
$318.65K
₿2.89
|
$0.0006753
₿0.
|
$0.0004384
₿0.
|
|
$715.5
₿0
|
$520.62K
₿4.76
|
$318.65K
₿2.89
|
|
|
| 4162 |
|
$0.0002752
₿0.0000000063
|
0.02 |
$317.14K
₿6.98
|
$0.0002865
₿0.
|
$0.0002591
₿0.
|
|
$3.98
₿0
|
$318.83K
₿7.02
|
$317.14K
₿6.98
|
|
|
| 4168 |
|
$0.0005206
₿0.0000000078
|
-1.83 |
$314.92K
₿4.79
|
$0.000552
₿0.
|
$0.0005184
₿0.
|
|
$431.8
₿0
|
$314.92K
₿4.79
|
$314.92K
₿4.79
|
|
|
| 4170 |
|
$0.0003145
₿0.0000000046
|
2.00 |
$314.47K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$35.25K
₿0
|
$314.47K
₿4.69
|
$314.47K
₿4.69
|
|
|
| 4175 |
|
$0.033
₿0.00000077
|
0 |
$313.53K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$117.52
₿0
|
$330.03K
₿7.71
|
$313.53K
₿3.44
|
|
|
| 4176 |
|
$0.0003132
₿0.0000000044
|
0 |
$313.21K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$51.61
₿0
|
$313.21K
₿4.5
|
$313.21K
₿4.5
|
|
|
| 4181 |
|
$0.0006714
₿0.000000028
|
26.55 |
$311.9K
₿14.07
|
$0.0008854
₿0.
|
$0.0005298
₿0.
|
|
$2.66K
₿0
|
$671.45K
₿28.41
|
$311.9K
₿14.07
|
|
|
| 4182 |
|
$0.0003141
₿0.0000000073
|
0.62 |
$311.73K
₿7.27
|
$0.0003197
₿0.
|
$0.0003126
₿0.
|
|
$167.68
₿0
|
$311.73K
₿7.27
|
$311.73K
₿7.27
|
|
|
| 4183 |
|
$0.00003109
₿0.00000000089
|
3.02 |
$310.93K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.6
₿0
|
$310.93K
₿9
|
$310.93K
₿3.99
|
|
|
| 4187 |
|
$0.000664
₿0.000000015
|
3.34 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006425
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4188 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001338
₿0.
|
$0.0000848
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4194 |
|
$0.00003966
₿0.00000000076
|
-0.23 |
$307.66K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.65K
₿7.65
|
$307.66K
₿0.74
|
|
|
| 4196 |
|
$0.0003073
₿0.0000000091
|
1.06 |
$307.35K
₿9.16
|
$0.0003126
₿0.
|
$0.0003045
₿0.
|
|
$11.34
₿0
|
$307.35K
₿9.16
|
$307.35K
₿9.16
|
|
|
| 4197 |
|
$0.00000003613
₿0.0000000000027
|
1.66 |
$307.19K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$144.88
₿0
|
$307.19K
₿23.6
|
$307.19K
₿23.6
|
|
|
| 4200 |
|
$0.1071
₿0.0000016
|
-0.17 |
$306.64K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.72M
₿0
|
$1.07M
₿16.57
|
$306.64K
₿4.74
|
|
|
| 4212 |
|
$0.000000000722
₿0.000000000000012
|
-0.62 |
$303.57K
₿5.25
|
$0.000000000733
₿0.
|
$0.000000000718
₿0.
|
|
$631.48
₿0
|
$303.57K
₿5.25
|
$303.57K
₿5.25
|
|
|
| 4216 |
|
$0.03022
₿0.00000046
|
-3.52 |
$302.28K
₿3.69
|
$0.03134
₿0.
|
$0.02964
₿0.
|
|
$601.62
₿0
|
$302.28K
₿4.68
|
$302.28K
₿3.69
|
|
|
| 4220 |
|
$0.0001519
₿0.0000000020
|
1.21 |
$301.73K
₿3.83
|
$0.0001535
₿0.
|
$0.0001502
₿0.
|
|
$3.39
₿0
|
$303.89K
₿4.07
|
$301.73K
₿3.83
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
