Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3919 |
|
$0.0004517
₿0.000000010
|
1.04 |
$378.54K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$4.86
₿0
|
$671.8K
₿16.19
|
$378.54K
₿9.46
|
|
|
| 3920 |
|
$0.006474
₿0.000000093
|
0.57 |
$378K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$388.37
₿0
|
$647.26K
₿9.37
|
$378K
₿5.47
|
|
|
| 3921 |
|
$0.0005625
₿0.0000000091
|
-8.81 |
$377.58K
₿5.75
|
$0.0006667
₿0.
|
$0.0005594
₿0.
|
|
$12.57K
₿0
|
$562.57K
₿9.16
|
$377.58K
₿5.75
|
|
|
| 3922 |
|
$0.003772
₿0.000000053
|
-1.75 |
$377.21K
₿5.38
|
$0.00389
₿0.
|
$0.003749
₿0.
|
|
$295.5
₿0
|
$377.21K
₿5.38
|
$377.21K
₿5.38
|
|
|
| 3924 |
|
$0.000000000491
₿0.000000000000016
|
-1.99 |
$377.05K
₿12.7
|
$0.000000000531
₿0.
|
$0.000000000463
₿0.
|
|
$8.48K
₿0
|
$377.05K
₿12.7
|
$377.05K
₿12.7
|
|
|
| 3927 |
|
$0.04556
₿0.00000077
|
-2.34 |
$375.58K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$348.03K
₿0
|
$455.79K
₿7.78
|
$375.58K
₿5.98
|
|
|
| 3930 |
|
$0.000341
₿0.0000000060
|
-1.63 |
$375.13K
₿6.63
|
$0.0003652
₿0.
|
$0.0003397
₿0.
|
|
$3.64K
₿0
|
$375.13K
₿6.63
|
$375.13K
₿6.63
|
|
|
| 3936 |
|
$0.0004031
₿0.0000000047
|
-1.47 |
$373.3K
₿4.45
|
$0.0004092
₿0.
|
$0.0002998
₿0.
|
|
$1.48K
₿0
|
$403.12K
₿4.8
|
$373.3K
₿4.45
|
|
|
| 3939 |
|
$0.000001239
₿0.000000000013
|
-1.49 |
$372.89K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$27.66K
₿0
|
$372.89K
₿4.19
|
$372.89K
₿4.19
|
|
|
| 3940 |
|
$0.0000008865
₿0.000000000012
|
-1.60 |
$372.87K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$4.61K
₿0
|
$372.87K
₿5.11
|
$372.87K
₿5.11
|
|
|
| 3952 |
|
$0.000000000874
₿0.000000000000016
|
-1.94 |
$367.51K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000868
₿0.
|
|
$1.52K
₿0
|
$367.51K
₿6.92
|
$367.51K
₿6.92
|
|
|
| 3953 |
|
$0.0003931
₿0.0000000081
|
-26.91 |
$366.66K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$978.32
₿0
|
$393.15K
₿8.11
|
$366.66K
₿7
|
|
|
| 3956 |
|
$182.65
₿0.0020
|
-6.03 |
$366.88K
₿4.4
|
$198.16
₿0.
|
$181.28
₿0.
|
|
$22.96
₿0
|
$366.88K
₿4.4
|
$366.88K
₿4.4
|
|
|
| 3960 |
|
$0.00000406
₿0.000000000091
|
-1.16 |
$365.56K
₿8.26
|
$0.000004169
₿0.
|
$0.00000405
₿0.
|
|
$3.06
₿0
|
$365.56K
₿8.26
|
$365.56K
₿8.26
|
|
|
| 3963 |
|
$0.0001091
₿0.0000000020
|
-2.57 |
$364.32K
₿6.68
|
$0.0001136
₿0.
|
$0.0001088
₿0.
|
|
$35.02K
₿0
|
$364.32K
₿6.68
|
$364.32K
₿6.68
|
|
|
| 3967 |
|
$0.0009085
₿0.000000011
|
-1.62 |
$362.88K
₿4.68
|
$0.0009358
₿0.
|
$0.000905
₿0.
|
|
$193.3
₿0
|
$362.88K
₿4.68
|
$362.88K
₿4.68
|
|
|
| 3969 |
|
$0.003617
₿0.00000012
|
0.62 |
$361.77K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$421.47
₿0
|
$361.77K
₿12.42
|
$361.77K
₿12.42
|
|
|
| 3971 |
|
$0.0006289
₿0.000000017
|
-7.70 |
$361.43K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$115.78K
₿0
|
$628.94K
₿17.85
|
$361.43K
₿1.96
|
|
|
| 3973 |
|
$0.0000037
₿0.000000000047
|
1.86 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3975 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.95K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.95K
₿31.84
|
|
|
| 3981 |
|
$0.0003611
₿0.0000000057
|
-2.81 |
$357.51K
₿5.67
|
$0.000376
₿0.
|
$0.0003597
₿0.
|
|
$377.13
₿0
|
$361.14K
₿5.73
|
$357.51K
₿5.67
|
|
|
| 3983 |
|
$0.000359
₿0.000000012
|
-4.07 |
$356.74K
₿12.53
|
$0.0003788
₿0.
|
$0.0003552
₿0.
|
|
$1.21K
₿0
|
$356.74K
₿12.53
|
$356.74K
₿12.53
|
|
|
| 3984 |
|
$0.0324
₿0.00000040
|
-0.58 |
$356.23K
₿4.42
|
$0.0329
₿0.
|
$0.03235
₿0.
|
|
$61.51K
₿0
|
$356.23K
₿4.42
|
$356.23K
₿4.42
|
|
|
| 3987 |
|
$0.000000000376
₿0.0000000000000071
|
-0.90 |
$355.47K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000374
₿0.
|
|
$1.64K
₿0
|
$355.47K
₿6.79
|
$355.47K
₿6.79
|
|
|
| 3993 |
|
$0.07652
₿0.0000015
|
0.06 |
$353.68K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$26.46K
₿0
|
$535.68K
₿10.68
|
$353.68K
₿6.66
|
|
|
| 3995 |
|
$0.003389
₿0.000000046
|
-0.49 |
$353.31K
₿4.8
|
$0.003431
₿0.
|
$0.003355
₿0.
|
|
$297.56
₿0
|
$677.83K
₿9.22
|
$353.31K
₿4.8
|
|
|
| 3996 |
|
$0.0000003533
₿0.0000000000044
|
-0.63 |
$353.32K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003512
₿0.
|
|
$20.54
₿0
|
$353.32K
₿4.42
|
$353.32K
₿4.42
|
|
|
| 3998 |
|
$0.003529
₿0.000000063
|
-1.22 |
$352.73K
₿6.33
|
$0.003623
₿0.
|
$0.003497
₿0.
|
|
$74.09
₿0
|
$352.73K
₿6.33
|
$352.73K
₿6.33
|
|
|
| 4000 |
|
$0.00000352
₿0.000000000048
|
1.15 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000349
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4002 |
|
$0.00126
₿0.000000047
|
32.83 |
$351.77K
₿9.42
|
$0.001263
₿0.
|
$0.0009486
₿0.
|
|
$476.65
₿0
|
$1.26M
₿47.26
|
$351.77K
₿9.42
|
|
|
| 4003 |
|
$0.0003521
₿0.0000000035
|
-1.79 |
$351.85K
₿0.85
|
$0.0003673
₿0.
|
$0.0003507
₿0.
|
|
$75.98
₿0
|
$351.85K
₿3.56
|
$351.85K
₿0.85
|
|
|
| 4010 |
|
$0.0003508
₿0.000000010
|
-1.78 |
$350.31K
₿10.5
|
$0.0003756
₿0.
|
$0.0003467
₿0.
|
|
$128.94
₿0
|
$350.31K
₿10.5
|
$350.31K
₿10.5
|
|
|
| 4016 |
|
$0.0003494
₿0.0000000029
|
0.70 |
$347.94K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.17K
₿0
|
$347.94K
₿2.96
|
$347.94K
₿2.96
|
|
|
| 4018 |
|
$0.00003474
₿0.0000000019
|
-6.85 |
$347.35K
₿19.26
|
$0.00003779
₿0.
|
$0.00003453
₿0.
|
|
$348.03
₿0
|
$347.35K
₿19.26
|
$347.35K
₿19.26
|
|
|
| 4023 |
|
$0.0003666
₿0.0000000058
|
-1.08 |
$346.06K
₿5.57
|
$0.000378
₿0.
|
$0.0003644
₿0.
|
|
$848.54
₿0
|
$346.06K
₿5.57
|
$346.06K
₿5.57
|
|
|
| 4025 |
|
$0.0005375
₿0.000000010
|
0.15 |
$345.37K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$5.98
₿0
|
$535.9K
₿10.26
|
$345.37K
₿6.36
|
|
|
| 4028 |
|
$0.0000008183
₿0.000000000015
|
12.26 |
$344.25K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007303
₿0.
|
|
$4.62K
₿0
|
$344.25K
₿6.35
|
$344.25K
₿6.35
|
|
|
| 4032 |
|
$0.004101
₿0.000000051
|
7.63 |
$343.71K
₿4.36
|
$0.004161
₿0.
|
$0.003817
₿0.
|
|
$3.59K
₿0
|
$410.11K
₿5.2
|
$343.71K
₿4.36
|
|
|
| 4040 |
|
$0.009132
₿0.00000024
|
1.64 |
$341.99K
₿9.17
|
$0.009095
₿0.
|
$0.008929
₿0.
|
|
$154.57K
₿0
|
$729.87K
₿19.58
|
$341.99K
₿9.17
|
|
|
| 4046 |
|
$0.00187
₿0.000000027
|
-2.47 |
$340.65K
₿4.92
|
$0.002072
₿0.
|
$0.001821
₿0.
|
|
$33.74K
₿0
|
$523.98K
₿7.57
|
$340.65K
₿4.92
|
|
|
| 4053 |
|
$0.0004267
₿0.0000000037
|
0.37 |
$341.51K
₿2.22
|
$0.0004342
₿0.
|
$0.000421
₿0.
|
|
$69.83
₿0
|
$426.45K
₿3.76
|
$341.51K
₿2.22
|
|
|
| 4054 |
|
$0.004929
₿0.00000012
|
-0.91 |
$339.77K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$78.53
₿0
|
$339.77K
₿8.44
|
$339.77K
₿8.44
|
|
|
| 4055 |
|
$0.002868
₿0.000000057
|
-3.84 |
$340.02K
₿6.53
|
$0.003008
₿0.
|
$0.002851
₿0.
|
|
$539.68
₿0
|
$569.97K
₿11.35
|
$340.02K
₿6.53
|
|
|
| 4056 |
|
$0.000807
₿0.0000000092
|
12.53 |
$339.77K
₿3.9
|
$0.0008184
₿0.
|
$0.0007194
₿0.
|
|
$420.45
₿0
|
$807.04K
₿9.26
|
$339.77K
₿3.9
|
|
|
| 4058 |
|
$0.001831
₿0.000000027
|
-1.67 |
$339.42K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$984.74
₿0
|
$1.83M
₿27.22
|
$339.42K
₿5.04
|
|
|
| 4059 |
|
$0.000000000492
₿0.0000000000000072
|
-0.55 |
$339.45K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000489
₿0.
|
|
$127.09
₿0
|
$339.45K
₿5.01
|
$339.45K
₿5.01
|
|
|
| 4061 |
|
$0.000007449
₿0.000000000071
|
-5.47 |
$338.99K
₿3.28
|
$0.000007969
₿0.
|
$0.00000742
₿0.
|
|
$2.36K
₿0
|
$338.99K
₿3.28
|
$338.99K
₿3.28
|
|
|
| 4062 |
|
$0.0000001648
₿0.0000000000074
|
-1.16 |
$338.78K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001638
₿0.
|
|
$185.86
₿0
|
$362.57K
₿16.36
|
$338.78K
₿15.65
|
|
|
| 4064 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006087
₿0.000000011
|
-1.18 |
$338.31K
₿6.53
|
$0.0006294
₿0.
|
$0.0006093
₿0.
|
|
$74.94
₿0
|
$338.31K
₿6.53
|
$338.31K
₿6.53
|
|
|
| 4065 |
|
$0.02687
₿0.00000055
|
-2.86 |
$336.77K
₿6.64
|
$0.02986
₿0.
|
$0.02646
₿0.
|
|
$61.57
₿0
|
$336.77K
₿6.64
|
$336.77K
₿6.64
|
|
|
| 4069 |
|
$0.005094
₿0.000000056
|
-0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4073 |
|
$0.000000000011
₿0.00000000000000013
|
0.12 |
$335.71K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$91.51
₿0
|
$335.71K
₿4.04
|
$335.71K
₿4.04
|
|
|
| 4078 |
|
$0.3725
₿0.000015
|
-15.25 |
$332.14K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$64.99K
₿0
|
$332.14K
₿14.17
|
$332.14K
₿14.17
|
|
|
| 4079 |
|
$0.0009154
₿0.000000012
|
-0.24 |
$333.53K
₿4.17
|
$0.000924
₿0.
|
$0.000913
₿0.
|
|
$130.65K
₿0
|
$915.51K
₿12.53
|
$333.53K
₿4.17
|
|
|
| 4081 |
|
$0.0006661
₿0.000000014
|
-1.80 |
$333.08K
₿14.83
|
$0.0006931
₿0.
|
$0.0006635
₿0.
|
|
$1.06K
₿0
|
$666.15K
₿14.83
|
$333.08K
₿14.83
|
|
|
| 4082 |
|
$0.000000000901
₿0.000000000000015
|
-1.72 |
$331.91K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$5.9
₿0
|
$450.61K
₿7.52
|
$331.91K
₿5.54
|
|
|
| 4083 |
|
$0.0005544
₿0.0000000083
|
-2.80 |
$332.66K
₿5
|
$0.00547
₿0.
|
$0.0005526
₿0.
|
|
$234.33
₿0
|
$332.66K
₿5
|
$332.66K
₿5
|
|
|
| 4084 |
|
$0.002771
₿0.000000038
|
0.04 |
$332.6K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$284.71
₿0
|
$332.6K
₿4.63
|
$332.6K
₿4.63
|
|
|
| 4087 |
|
$0.004737
₿0.00000060
|
-4.42 |
$331.62K
₿6.02
|
$0.006123
₿0.
|
$0.003695
₿0.
|
|
$2.49K
₿0
|
$331.62K
₿42.17
|
$331.62K
₿6.02
|
|
|
| 4090 |
|
$0.000004529
₿0.000000000059
|
-1.27 |
$331.42K
₿4.38
|
$0.00000467
₿0.
|
$0.000004519
₿0.
|
|
$78.65
₿0
|
$331.42K
₿4.38
|
$331.42K
₿4.38
|
|
|
| 4094 |
|
$0.0001573
₿0.0000000015
|
-3.24 |
$330.1K
₿2.97
|
$0.000168
₿0.
|
$0.0001559
₿0.
|
|
$423.93
₿0
|
$330.1K
₿3.3
|
$330.1K
₿2.97
|
|
|
| 4098 |
|
$0.0002857
₿0.0000000050
|
0.79 |
$333.35K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$2K
₿0
|
$457.17K
₿8.1
|
$333.35K
₿5.9
|
|
|
| 4100 |
|
$0.0451
₿0.00000077
|
-2.13 |
$327.59K
₿5.23
|
$0.04612
₿0.
|
$0.0447
₿0.
|
|
$2.25K
₿0
|
$451.1K
₿7.74
|
$327.59K
₿5.23
|
|
|
| 4104 |
|
$0.01552
₿0.00000029
|
1.31 |
$326.58K
₿6.27
|
$0.01583
₿0.
|
$0.01526
₿0.
|
|
$4K
₿0
|
$326.58K
₿6.27
|
$326.58K
₿6.27
|
|
|
| 4111 |
|
$0.000000007994
₿0.00000000000010
|
0 |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4112 |
|
$0.00104
₿0.000000020
|
2.96 |
$324.27K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.07K
₿0
|
$324.27K
₿6.54
|
$324.27K
₿6.54
|
|
|
| 4114 |
|
$0.0003245
₿0.000000012
|
-9.61 |
$324.08K
₿10.44
|
$0.0003617
₿0.
|
$0.0003312
₿0.
|
|
$30.74K
₿0
|
$324.57K
₿12.18
|
$324.08K
₿10.44
|
|
|
| 4116 |
|
$0.00006702
₿0.00000000080
|
-1.21 |
$323.72K
₿3.9
|
$0.00006894
₿0.
|
$0.00006676
₿0.
|
|
$15.65
₿0
|
$323.72K
₿3.9
|
$323.72K
₿3.9
|
|
|
| 4121 |
|
$0.004812
₿0.00000060
|
-22.01 |
$322.64K
₿21.48
|
$0.006418
₿0.
|
$0.004788
₿0.
|
|
$12.33K
₿0
|
$322.64K
₿40.89
|
$322.64K
₿21.48
|
|
|
| 4124 |
|
$0.0003946
₿0.000000013
|
-13.78 |
$321.06K
₿9.81
|
$0.0004899
₿0.
|
$0.0003945
₿0.
|
|
$23.45K
₿0
|
$394.62K
₿13.88
|
$321.06K
₿9.81
|
|
|
| 4125 |
|
$0.005735
₿0.00000012
|
0.15 |
$320.41K
₿7.11
|
$0.006111
₿0.
|
$0.005496
₿0.
|
|
$714.68
₿0
|
$573.57K
₿12.72
|
$320.41K
₿7.11
|
|
|
| 4127 |
|
$0.0003195
₿0.0000000056
|
-1.06 |
$319.75K
₿5.66
|
$0.0003292
₿0.
|
$0.0003185
₿0.
|
|
$24.39K
₿0
|
$319.75K
₿5.66
|
$319.75K
₿5.66
|
|
|
| 4131 |
|
$0.00003186
₿0.00000000047
|
-1.22 |
$318.58K
₿4.77
|
$0.00003278
₿0.
|
$0.00003173
₿0.
|
|
$10.42
₿0
|
$318.58K
₿4.77
|
$318.58K
₿4.77
|
|
|
| 4137 |
|
$0.003169
₿0.000000016
|
-1.30 |
$316.97K
₿1.21
|
$0.003371
₿0.
|
$0.003147
₿0.
|
|
$434.48
₿0
|
$316.97K
₿1.7
|
$316.97K
₿1.21
|
|
|
| 4139 |
|
$0.002186
₿0.000000036
|
-0.03 |
$316.3K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.65K
₿0
|
$437.1K
₿7.37
|
$316.3K
₿3.39
|
|
|
| 4146 |
|
$0.07807
₿0.000010
|
-3.12 |
$314.37K
₿40.52
|
$0.08393
₿0.
|
$0.07651
₿0.
|
|
$11.81
₿0
|
$314.37K
₿40.52
|
$314.37K
₿40.52
|
|
|
| 4149 |
|
$0.0006656
₿0.0000000061
|
50.00 |
$314.07K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$713.26
₿0
|
$513.13K
₿4.76
|
$314.07K
₿2.89
|
|
|
| 4150 |
|
$0.033
₿0.00000077
|
10.64 |
$313.51K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$92.76
₿0
|
$330.01K
₿7.71
|
$313.51K
₿3.44
|
|
|
| 4153 |
|
$0.0000007695
₿0.0000000000077
|
-3.94 |
$313.25K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007677
₿0.
|
|
$1K
₿0
|
$313.25K
₿3.17
|
$313.25K
₿3.17
|
|
|
| 4154 |
|
$0.0002714
₿0.0000000063
|
-2.06 |
$312.78K
₿6.98
|
$0.0002816
₿0.
|
$0.0002591
₿0.
|
|
$3.43
₿0
|
$314.45K
₿7.02
|
$312.78K
₿6.98
|
|
|
| 4161 |
|
$0.000664
₿0.000000015
|
3.31 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006431
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4163 |
|
$0.0005137
₿0.0000000078
|
-2.56 |
$310.5K
₿4.79
|
$0.000552
₿0.
|
$0.00051
₿0.
|
|
$467.36
₿0
|
$310.5K
₿4.79
|
$310.5K
₿4.79
|
|
|
| 4165 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001033
₿0.
|
$0.00009694
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4176 |
|
$0.0006609
₿0.000000028
|
24.42 |
$307.78K
₿14.07
|
$0.0008854
₿0.
|
$0.0005309
₿0.
|
|
$2.55K
₿0
|
$660.92K
₿28.41
|
$307.78K
₿14.07
|
|
|
| 4177 |
|
$0.1075
₿0.0000016
|
-0.31 |
$307.73K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.86M
₿0
|
$1.08M
₿16.57
|
$307.73K
₿4.74
|
|
|
| 4179 |
|
$0.00003079
₿0.00000000089
|
1.73 |
$307.69K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.43
₿0
|
$307.69K
₿9
|
$307.69K
₿3.99
|
|
|
| 4180 |
|
$0.00003966
₿0.00000000076
|
-0.23 |
$307.64K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.62K
₿7.65
|
$307.64K
₿0.74
|
|
|
| 4181 |
|
$0.0003076
₿0.0000000046
|
-0.91 |
$307.6K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$34.16K
₿0
|
$307.6K
₿4.69
|
$307.6K
₿4.69
|
|
|
| 4184 |
|
$0.0003087
₿0.0000000073
|
-1.47 |
$306.42K
₿7.27
|
$0.0003197
₿0.
|
$0.0003075
₿0.
|
|
$164.83
₿0
|
$306.42K
₿7.27
|
$306.42K
₿7.27
|
|
|
| 4191 |
|
$0.00000003578
₿0.0000000000027
|
0.43 |
$304.01K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$151.47
₿0
|
$304.01K
₿23.6
|
$304.01K
₿23.6
|
|
|
| 4197 |
|
$0.0003018
₿0.0000000044
|
-1.91 |
$301.46K
₿4.5
|
$0.0003142
₿0.
|
$0.0002991
₿0.
|
|
$49.6
₿0
|
$301.46K
₿4.5
|
$301.46K
₿4.5
|
|
|
| 4202 |
|
$0.03002
₿0.00000046
|
-3.58 |
$300.29K
₿3.69
|
$0.03134
₿0.
|
$0.02892
₿0.
|
|
$662.33
₿0
|
$300.29K
₿4.68
|
$300.29K
₿3.69
|
|
|
| 4204 |
|
$0.000000003328
₿0.000000000000055
|
0.52 |
$299.54K
₿5.01
|
$0.000000003364
₿0.
|
$0.000000003309
₿0.
|
|
$37.06
₿0
|
$299.54K
₿5.01
|
$299.54K
₿5.01
|
|
|
| 4210 |
|
$0.00000000071
₿0.000000000000012
|
-2.62 |
$298.68K
₿5.25
|
$0.00000000073
₿0.
|
$0.000000000703
₿0.
|
|
$732.62
₿0
|
$298.68K
₿5.25
|
$298.68K
₿5.25
|
|
|
| 4211 |
|
$0.0001504
₿0.0000000020
|
-0.06 |
$298.58K
₿3.83
|
$0.0001535
₿0.
|
$0.0001501
₿0.
|
|
$3.36
₿0
|
$300.73K
₿4.07
|
$298.58K
₿3.83
|
|
|
| 4212 |
|
$0.3492
₿0.000012
|
-1.87 |
$297.9K
₿10.93
|
$0.3627
₿0.
|
$0.3382
₿0.
|
|
$298.73
₿0
|
$297.84K
₿10.95
|
$297.9K
₿10.93
|
|
|
| 4213 |
|
$0.0002978
₿0.0000000037
|
-1.28 |
$297.83K
₿3.78
|
$0.0003096
₿0.
|
$0.0002913
₿0.
|
|
$41.27K
₿0
|
$297.83K
₿3.78
|
$297.83K
₿3.78
|
|
|
| 4215 |
|
$0.00002362
₿0.00000000036
|
-0.32 |
$297.68K
₿4.64
|
$0.00002631
₿0.
|
$0.00002345
₿0.
|
|
$25.3
₿0
|
$297.68K
₿4.64
|
$297.68K
₿4.64
|
|
|
| 4216 |
|
$0.9998
₿0.000015
|
-0.04 |
$297.58K
₿4.59
|
$1
₿0.
|
$0.9997
₿0.
|
|
$682.49
₿0
|
$9M
₿138.94
|
$297.58K
₿4.59
|
|
|
| 4217 |
|
$0.0002973
₿0.0000000091
|
-3.04 |
$297.28K
₿9.16
|
$0.0003126
₿0.
|
$0.0002958
₿0.
|
|
$485.19
₿0
|
$297.28K
₿9.16
|
$297.28K
₿9.16
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
