Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3914 |
|
$0.00000128
₿0.000000000013
|
1.60 |
$384.59K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$27.94K
₿0
|
$384.59K
₿4.19
|
$384.59K
₿4.19
|
|
|
| 3917 |
|
$0.0006909
₿0.000000020
|
0.20 |
$383.7K
₿5.65
|
$0.0007012
₿0.
|
$0.0006869
₿0.
|
|
$45.37
₿0
|
$690.97K
₿20.25
|
$383.7K
₿5.65
|
|
|
| 3918 |
|
$0.0000000005
₿0.000000000000016
|
1.27 |
$383.62K
₿12.7
|
$0.000000000531
₿0.
|
$0.000000000463
₿0.
|
|
$8.2K
₿0
|
$383.62K
₿12.7
|
$383.62K
₿12.7
|
|
|
| 3920 |
|
$0.00002512
₿0.0000000011
|
3.93 |
$383.26K
₿18.58
|
$0.00002733
₿0.
|
$0.0000211
₿0.
|
|
$2.86K
₿0
|
$383.26K
₿18.58
|
$383.26K
₿18.58
|
|
|
| 3921 |
|
$0.0489
₿0.00000072
|
1.30 |
$382.92K
₿3.58
|
$0.04957
₿0.
|
$0.0481
₿0.
|
|
$1.02
₿0
|
$382.92K
₿3.58
|
$382.92K
₿3.58
|
|
|
| 3926 |
|
$0.0004551
₿0.000000010
|
1.65 |
$381.64K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$4.9
₿0
|
$677.3K
₿16.19
|
$381.64K
₿9.46
|
|
|
| 3927 |
|
$0.003815
₿0.000000053
|
-6.11 |
$381.55K
₿5.38
|
$0.00389
₿0.
|
$0.003757
₿0.
|
|
$1.3K
₿0
|
$381.55K
₿5.38
|
$381.55K
₿5.38
|
|
|
| 3931 |
|
$0.0007796
₿0.000000012
|
0.02 |
$380.51K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.74K
₿0
|
$5.66M
₿87.32
|
$380.51K
₿5.87
|
|
|
| 3932 |
|
$0.0003458
₿0.0000000060
|
-1.01 |
$380.41K
₿6.63
|
$0.0003652
₿0.
|
$0.0003449
₿0.
|
|
$3.77K
₿0
|
$380.41K
₿6.63
|
$380.41K
₿6.63
|
|
|
| 3933 |
|
$0.006513
₿0.000000093
|
1.09 |
$380.36K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$288.43
₿0
|
$651.3K
₿9.37
|
$380.36K
₿5.47
|
|
|
| 3938 |
|
$0.0000009014
₿0.000000000012
|
-0.23 |
$379.24K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$4.72K
₿0
|
$379.24K
₿5.11
|
$379.24K
₿5.11
|
|
|
| 3946 |
|
$0.04563
₿0.00000077
|
-1.52 |
$376.53K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$347.31K
₿0
|
$456.94K
₿7.78
|
$376.53K
₿5.98
|
|
|
| 3949 |
|
$0.0005594
₿0.0000000091
|
-2.94 |
$375.52K
₿5.75
|
$0.0006667
₿0.
|
$0.0005594
₿0.
|
|
$12.47K
₿0
|
$559.49K
₿9.16
|
$375.52K
₿5.75
|
|
|
| 3955 |
|
$0.0004031
₿0.0000000047
|
-1.47 |
$373.31K
₿4.45
|
$0.0004092
₿0.
|
$0.0002998
₿0.
|
|
$1.48K
₿0
|
$403.14K
₿4.8
|
$373.31K
₿4.45
|
|
|
| 3959 |
|
$0.000000000883
₿0.000000000000016
|
-1.38 |
$371.65K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000882
₿0.
|
|
$1.54K
₿0
|
$371.65K
₿6.92
|
$371.65K
₿6.92
|
|
|
| 3964 |
|
$0.005521
₿0.00000060
|
-12.78 |
$370.74K
₿21.48
|
$0.006418
₿0.
|
$0.005407
₿0.
|
|
$10.72K
₿0
|
$370.74K
₿40.89
|
$370.74K
₿21.48
|
|
|
| 3966 |
|
$0.00000412
₿0.000000000091
|
-0.02 |
$370.48K
₿8.26
|
$0.000004169
₿0.
|
$0.000004099
₿0.
|
|
$1.59
₿0
|
$370.48K
₿8.26
|
$370.48K
₿8.26
|
|
|
| 3969 |
|
$0.0001107
₿0.0000000020
|
-1.23 |
$369.33K
₿6.68
|
$0.0001136
₿0.
|
$0.0001105
₿0.
|
|
$35.41K
₿0
|
$369.33K
₿6.68
|
$369.33K
₿6.68
|
|
|
| 3970 |
|
$0.0009212
₿0.000000011
|
-0.44 |
$367.95K
₿4.68
|
$0.0009358
₿0.
|
$0.0009196
₿0.
|
|
$195.99
₿0
|
$367.95K
₿4.68
|
$367.95K
₿4.68
|
|
|
| 3973 |
|
$0.0003931
₿0.0000000081
|
-26.90 |
$366.67K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$978.34
₿0
|
$393.17K
₿8.11
|
$366.67K
₿7
|
|
|
| 3981 |
|
$0.003636
₿0.00000012
|
1.88 |
$363.69K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$423.72
₿0
|
$363.69K
₿12.42
|
$363.69K
₿12.42
|
|
|
| 3985 |
|
$0.0003661
₿0.0000000057
|
-2.16 |
$362.5K
₿5.67
|
$0.000376
₿0.
|
$0.0003655
₿0.
|
|
$734.4
₿0
|
$366.18K
₿5.73
|
$362.5K
₿5.67
|
|
|
| 3987 |
|
$0.000000000382
₿0.0000000000000071
|
0.23 |
$361.54K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000379
₿0.
|
|
$1.28K
₿0
|
$361.54K
₿6.79
|
$361.54K
₿6.79
|
|
|
| 3989 |
|
$0.0003629
₿0.000000012
|
-3.21 |
$360.62K
₿12.53
|
$0.0003788
₿0.
|
$0.0003625
₿0.
|
|
$793.56
₿0
|
$360.62K
₿12.53
|
$360.62K
₿12.53
|
|
|
| 3992 |
|
$0.0003603
₿0.0000000035
|
0.24 |
$360.34K
₿0.85
|
$0.0003673
₿0.
|
$0.0003575
₿0.
|
|
$53.15
₿0
|
$360.34K
₿3.56
|
$360.34K
₿0.85
|
|
|
| 3993 |
|
$0.0000037
₿0.000000000047
|
1.62 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3995 |
|
$0.0003591
₿0.000000010
|
0.25 |
$359.15K
₿10.5
|
$0.0003756
₿0.
|
$0.0003557
₿0.
|
|
$323.06
₿0
|
$359.15K
₿10.5
|
$359.15K
₿10.5
|
|
|
| 3996 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.96K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.96K
₿31.84
|
|
|
| 3998 |
|
$0.0326
₿0.00000040
|
-0.04 |
$358.61K
₿4.42
|
$0.0329
₿0.
|
$0.0325
₿0.
|
|
$63.2K
₿0
|
$358.61K
₿4.42
|
$358.61K
₿4.42
|
|
|
| 4002 |
|
$0.0000003573
₿0.0000000000044
|
-0.04 |
$357.36K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003555
₿0.
|
|
$14.71
₿0
|
$357.36K
₿4.42
|
$357.36K
₿4.42
|
|
|
| 4004 |
|
$0.0006199
₿0.000000017
|
-8.15 |
$356.26K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$114.27K
₿0
|
$619.93K
₿17.85
|
$356.26K
₿1.96
|
|
|
| 4006 |
|
$0.00356
₿0.000000063
|
-0.02 |
$355.87K
₿6.33
|
$0.003623
₿0.
|
$0.003546
₿0.
|
|
$99.32
₿0
|
$355.87K
₿6.33
|
$355.87K
₿6.33
|
|
|
| 4009 |
|
$0.003401
₿0.000000046
|
-0.37 |
$354.58K
₿4.8
|
$0.003431
₿0.
|
$0.003398
₿0.
|
|
$54.13
₿0
|
$680.28K
₿9.22
|
$354.58K
₿4.8
|
|
|
| 4011 |
|
$0.07652
₿0.0000015
|
0.53 |
$353.67K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$26.56K
₿0
|
$535.66K
₿10.68
|
$353.67K
₿6.66
|
|
|
| 4015 |
|
$0.0003543
₿0.0000000029
|
1.60 |
$352.8K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.2K
₿0
|
$352.8K
₿2.96
|
$352.8K
₿2.96
|
|
|
| 4016 |
|
$0.001263
₿0.000000047
|
33.13 |
$352.59K
₿9.42
|
$0.001263
₿0.
|
$0.0009486
₿0.
|
|
$477.05
₿0
|
$1.26M
₿47.26
|
$352.59K
₿9.42
|
|
|
| 4019 |
|
$0.00000352
₿0.000000000048
|
0.57 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000348
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4020 |
|
$0.0003726
₿0.0000000058
|
-0.30 |
$352K
₿5.57
|
$0.000378
₿0.
|
$0.0003688
₿0.
|
|
$692.46
₿0
|
$352K
₿5.57
|
$352K
₿5.57
|
|
|
| 4026 |
|
$0.00003503
₿0.0000000019
|
-6.59 |
$350.33K
₿19.26
|
$0.00003779
₿0.
|
$0.00003494
₿0.
|
|
$340
₿0
|
$350.33K
₿19.26
|
$350.33K
₿19.26
|
|
|
| 4032 |
|
$0.0000008275
₿0.000000000015
|
11.13 |
$348.14K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007285
₿0.
|
|
$5.29K
₿0
|
$348.14K
₿6.35
|
$348.14K
₿6.35
|
|
|
| 4034 |
|
$0.004147
₿0.000000051
|
8.24 |
$347.58K
₿4.36
|
$0.004161
₿0.
|
$0.003808
₿0.
|
|
$3.63K
₿0
|
$414.73K
₿5.2
|
$347.58K
₿4.36
|
|
|
| 4042 |
|
$0.005024
₿0.00000012
|
0.80 |
$346.26K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$79.22
₿0
|
$346.26K
₿8.44
|
$346.26K
₿8.44
|
|
|
| 4046 |
|
$0.0004318
₿0.0000000037
|
1.18 |
$345.82K
₿2.22
|
$0.0004342
₿0.
|
$0.0004242
₿0.
|
|
$69.27
₿0
|
$431.83K
₿3.76
|
$345.82K
₿2.22
|
|
|
| 4048 |
|
$0.0005376
₿0.000000010
|
0.15 |
$345.38K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$5.98
₿0
|
$535.92K
₿10.26
|
$345.38K
₿6.36
|
|
|
| 4054 |
|
$0.000000000934
₿0.000000000000015
|
1.31 |
$344.17K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$4.19
₿0
|
$467.26K
₿7.52
|
$344.17K
₿5.54
|
|
|
| 4056 |
|
$0.0029
₿0.000000057
|
-3.08 |
$343.84K
₿6.53
|
$0.003008
₿0.
|
$0.002898
₿0.
|
|
$551.26
₿0
|
$576.39K
₿11.35
|
$343.84K
₿6.53
|
|
|
| 4058 |
|
$0.000007549
₿0.000000000071
|
-4.33 |
$343.72K
₿3.28
|
$0.000007969
₿0.
|
$0.000007529
₿0.
|
|
$2.39K
₿0
|
$343.72K
₿3.28
|
$343.72K
₿3.28
|
|
|
| 4059 |
|
$0.0008161
₿0.0000000092
|
13.16 |
$343.59K
₿3.9
|
$0.0008176
₿0.
|
$0.0007167
₿0.
|
|
$425.17
₿0
|
$816.13K
₿9.26
|
$343.59K
₿3.9
|
|
|
| 4060 |
|
$0.001886
₿0.000000027
|
-1.46 |
$343.56K
₿4.92
|
$0.002072
₿0.
|
$0.001834
₿0.
|
|
$32.06K
₿0
|
$528.47K
₿7.57
|
$343.56K
₿4.92
|
|
|
| 4062 |
|
$0.000000000498
₿0.0000000000000072
|
0.02 |
$343.29K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000494
₿0.
|
|
$122.76
₿0
|
$343.29K
₿5.01
|
$343.29K
₿5.01
|
|
|
| 4064 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006172
₿0.000000011
|
0.01* |
$343.03K
₿6.53
|
$0.0006294
₿0.
|
$0.0006145
₿0.
|
|
$86
₿0
|
$343.03K
₿6.53
|
$343.03K
₿6.53
|
|
|
| 4065 |
|
$0.0000001666
₿0.0000000000074
|
-0.60 |
$342.59K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001655
₿0.
|
|
$187.95
₿0
|
$366.66K
₿16.36
|
$342.59K
₿15.65
|
|
|
| 4069 |
|
$0.00057
₿0.0000000083
|
-0.13 |
$342.02K
₿5
|
$0.00547
₿0.
|
$0.0005608
₿0.
|
|
$141.49
₿0
|
$342.02K
₿5
|
$342.02K
₿5
|
|
|
| 4075 |
|
$0.001842
₿0.000000027
|
-1.31 |
$341.28K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$413.16
₿0
|
$1.84M
₿27.22
|
$341.28K
₿5.04
|
|
|
| 4077 |
|
$0.004862
₿0.00000060
|
-4.69 |
$340.38K
₿6.02
|
$0.006123
₿0.
|
$0.003695
₿0.
|
|
$2.65K
₿0
|
$340.38K
₿42.17
|
$340.38K
₿6.02
|
|
|
| 4080 |
|
$0.0001615
₿0.0000000015
|
-2.04 |
$339.26K
₿2.97
|
$0.000168
₿0.
|
$0.0001588
₿0.
|
|
$420.34
₿0
|
$339.26K
₿3.3
|
$339.26K
₿2.97
|
|
|
| 4086 |
|
$0.000000000011
₿0.00000000000000013
|
0.65 |
$338.46K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$99.3
₿0
|
$338.46K
₿4.04
|
$338.46K
₿4.04
|
|
|
| 4088 |
|
$0.02697
₿0.00000055
|
-2.86 |
$338.02K
₿6.64
|
$0.02986
₿0.
|
$0.02646
₿0.
|
|
$61.48
₿0
|
$338.02K
₿6.64
|
$338.02K
₿6.64
|
|
|
| 4089 |
|
$0.0006754
₿0.000000014
|
-0.62 |
$337.73K
₿14.83
|
$0.0006931
₿0.
|
$0.0006742
₿0.
|
|
$1.18K
₿0
|
$675.46K
₿14.83
|
$337.73K
₿14.83
|
|
|
| 4091 |
|
$0.009005
₿0.00000024
|
0.15 |
$337.57K
₿9.17
|
$0.009095
₿0.
|
$0.008963
₿0.
|
|
$148.02K
₿0
|
$720.44K
₿19.58
|
$337.57K
₿9.17
|
|
|
| 4093 |
|
$0.0000046
₿0.000000000059
|
-0.08 |
$336.05K
₿4.38
|
$0.00000467
₿0.
|
$0.00000458
₿0.
|
|
$79.74
₿0
|
$336.05K
₿4.38
|
$336.05K
₿4.38
|
|
|
| 4094 |
|
$0.005094
₿0.000000056
|
-0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4098 |
|
$0.0009184
₿0.000000012
|
0.17 |
$334.61K
₿4.17
|
$0.000924
₿0.
|
$0.0009143
₿0.
|
|
$131.68K
₿0
|
$918.49K
₿12.53
|
$334.61K
₿4.17
|
|
|
| 4102 |
|
$0.0003334
₿0.000000012
|
-6.76 |
$332.95K
₿10.44
|
$0.0003617
₿0.
|
$0.0003333
₿0.
|
|
$19.88K
₿0
|
$333.45K
₿12.18
|
$332.95K
₿10.44
|
|
|
| 4103 |
|
$0.002771
₿0.000000038
|
0.04 |
$332.59K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$284.7
₿0
|
$332.59K
₿4.63
|
$332.59K
₿4.63
|
|
|
| 4106 |
|
$0.01579
₿0.00000029
|
2.50 |
$332.26K
₿6.27
|
$0.01581
₿0.
|
$0.01526
₿0.
|
|
$2.07K
₿0
|
$332.26K
₿6.27
|
$332.26K
₿6.27
|
|
|
| 4110 |
|
$0.003305
₿0.000000016
|
2.99 |
$330.58K
₿1.21
|
$0.003371
₿0.
|
$0.003164
₿0.
|
|
$450.42
₿0
|
$330.58K
₿1.7
|
$330.58K
₿1.21
|
|
|
| 4112 |
|
$0.04551
₿0.00000077
|
-1.31 |
$330.5K
₿5.23
|
$0.04612
₿0.
|
$0.0447
₿0.
|
|
$1.65K
₿0
|
$455.11K
₿7.74
|
$330.5K
₿5.23
|
|
|
| 4116 |
|
$0.08157
₿0.000010
|
0.90 |
$328.91K
₿40.52
|
$0.08393
₿0.
|
$0.08026
₿0.
|
|
$12.19
₿0
|
$328.91K
₿40.52
|
$328.91K
₿40.52
|
|
|
| 4117 |
|
$0.00006796
₿0.00000000080
|
-0.01 |
$328.27K
₿3.9
|
$0.00006894
₿0.
|
$0.00006768
₿0.
|
|
$3.65
₿0
|
$328.27K
₿3.9
|
$328.27K
₿3.9
|
|
|
| 4122 |
|
$0.0002801
₿0.0000000050
|
-1.18 |
$326.84K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$830.33
₿0
|
$448.23K
₿8.1
|
$326.84K
₿5.9
|
|
|
| 4125 |
|
$0.366
₿0.000015
|
-16.39 |
$326.63K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$63.52K
₿0
|
$326.63K
₿14.17
|
$326.63K
₿14.17
|
|
|
| 4130 |
|
$0.0003993
₿0.000000013
|
-13.03 |
$324.92K
₿9.81
|
$0.0004899
₿0.
|
$0.0003977
₿0.
|
|
$24.08K
₿0
|
$399.36K
₿13.88
|
$324.92K
₿9.81
|
|
|
| 4133 |
|
$0.00104
₿0.000000020
|
3.91 |
$324.39K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.54K
₿0
|
$324.39K
₿6.54
|
$324.39K
₿6.54
|
|
|
| 4134 |
|
$0.0003244
₿0.0000000056
|
0.05 |
$324.36K
₿5.66
|
$0.0003292
₿0.
|
$0.0003229
₿0.
|
|
$24.64K
₿0
|
$324.36K
₿5.66
|
$324.36K
₿5.66
|
|
|
| 4135 |
|
$0.000000007994
₿0.00000000000010
|
0 |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4136 |
|
$0.0058
₿0.00000012
|
0.71 |
$324.01K
₿7.11
|
$0.006111
₿0.
|
$0.005496
₿0.
|
|
$722.71
₿0
|
$580.03K
₿12.72
|
$324.01K
₿7.11
|
|
|
| 4140 |
|
$0.00003231
₿0.00000000047
|
-0.04 |
$323.03K
₿4.77
|
$0.00003278
₿0.
|
$0.00003219
₿0.
|
|
$10.56
₿0
|
$323.03K
₿4.77
|
$323.03K
₿4.77
|
|
|
| 4148 |
|
$0.0000007866
₿0.0000000000077
|
-1.99 |
$320.24K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007859
₿0.
|
|
$912.71
₿0
|
$320.24K
₿3.17
|
$320.24K
₿3.17
|
|
|
| 4149 |
|
$0.00221
₿0.000000036
|
1.12 |
$319.96K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.8K
₿0
|
$442.15K
₿7.37
|
$319.96K
₿3.39
|
|
|
| 4157 |
|
$0.005982
₿0.00000066
|
7.26 |
$317.99K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$146.88
₿0
|
$598.22K
₿66.36
|
$317.99K
₿13.68
|
|
|
| 4158 |
|
$0.0006731
₿0.0000000061
|
51.51 |
$317.6K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$713.14
₿0
|
$518.91K
₿4.76
|
$317.6K
₿2.89
|
|
|
| 4159 |
|
$0.0005249
₿0.0000000078
|
-0.52 |
$317.51K
₿4.79
|
$0.000552
₿0.
|
$0.0005184
₿0.
|
|
$423.76
₿0
|
$317.51K
₿4.79
|
$317.51K
₿4.79
|
|
|
| 4161 |
|
$0.0002745
₿0.0000000063
|
-0.81 |
$316.35K
₿6.98
|
$0.0002824
₿0.
|
$0.0002591
₿0.
|
|
$2.49
₿0
|
$318.04K
₿7.02
|
$316.35K
₿6.98
|
|
|
| 4166 |
|
$0.0003145
₿0.0000000046
|
2.03 |
$314.47K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$34.88K
₿0
|
$314.47K
₿4.69
|
$314.47K
₿4.69
|
|
|
| 4170 |
|
$0.033
₿0.00000077
|
10.65 |
$313.52K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$92.77
₿0
|
$330.02K
₿7.71
|
$313.52K
₿3.44
|
|
|
| 4173 |
|
$0.0006725
₿0.000000028
|
22.88 |
$313.17K
₿14.07
|
$0.0008854
₿0.
|
$0.0005309
₿0.
|
|
$2.7K
₿0
|
$672.5K
₿28.41
|
$313.17K
₿14.07
|
|
|
| 4178 |
|
$0.000664
₿0.000000015
|
3.07 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006426
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4179 |
|
$0.000313
₿0.0000000073
|
-0.27 |
$310.7K
₿7.27
|
$0.0003197
₿0.
|
$0.0003125
₿0.
|
|
$167.12
₿0
|
$310.7K
₿7.27
|
$310.7K
₿7.27
|
|
|
| 4183 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001338
₿0.
|
$0.0000848
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4184 |
|
$0.00003101
₿0.00000000089
|
2.32 |
$310.21K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.56
₿0
|
$310.21K
₿9
|
$310.21K
₿3.99
|
|
|
| 4188 |
|
$0.0003094
₿0.0000000044
|
0.11 |
$309.39K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$50.85
₿0
|
$309.39K
₿4.5
|
$309.39K
₿4.5
|
|
|
| 4195 |
|
$0.1075
₿0.0000016
|
-0.18 |
$307.74K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.85M
₿0
|
$1.08M
₿16.57
|
$307.74K
₿4.74
|
|
|
| 4196 |
|
$0.00003966
₿0.00000000076
|
-0.23 |
$307.65K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.64K
₿7.65
|
$307.65K
₿0.74
|
|
|
| 4199 |
|
$0.00000003605
₿0.0000000000027
|
1.02 |
$306.49K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$147.5
₿0
|
$306.49K
₿23.6
|
$306.49K
₿23.6
|
|
|
| 4213 |
|
$0.3541
₿0.000012
|
-0.77 |
$302.75K
₿10.93
|
$0.3627
₿0.
|
$0.3382
₿0.
|
|
$288.45
₿0
|
$302.69K
₿10.95
|
$302.75K
₿10.93
|
|
|
| 4214 |
|
$0.000000000719
₿0.000000000000012
|
-1.47 |
$302.63K
₿5.25
|
$0.00000000073
₿0.
|
$0.000000000718
₿0.
|
|
$630.25
₿0
|
$302.63K
₿5.25
|
$302.63K
₿5.25
|
|
|
| 4215 |
|
$0.03022
₿0.00000046
|
-2.63 |
$302.28K
₿3.69
|
$0.03134
₿0.
|
$0.02964
₿0.
|
|
$601.63
₿0
|
$302.28K
₿4.68
|
$302.28K
₿3.69
|
|
|
| 4217 |
|
$0.0003018
₿0.0000000037
|
1.41 |
$301.85K
₿3.78
|
$0.0003096
₿0.
|
$0.0002913
₿0.
|
|
$43.21K
₿0
|
$301.85K
₿3.78
|
$301.85K
₿3.78
|
|
|
| 4222 |
|
$0.0001515
₿0.0000000020
|
0.52 |
$301.03K
₿3.83
|
$0.0001535
₿0.
|
$0.0001502
₿0.
|
|
$3.39
₿0
|
$303.19K
₿4.07
|
$301.03K
₿3.83
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
