Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3908 |
|
$0.003847
₿0.000000067
|
-0.55 |
$384.71K
₿6.76
|
$0.003856
₿0.
|
$0.003795
₿0.
|
|
$136.85
₿0
|
$384.71K
₿6.76
|
$384.71K
₿6.76
|
|
|
| 3909 |
|
$0.01849
₿0.00000036
|
-1.95 |
$384.52K
₿6.61
|
$0.01911
₿0.
|
$0.01819
₿0.
|
|
$59.08K
₿0
|
$554.78K
₿10.89
|
$384.52K
₿6.61
|
|
|
| 3914 |
|
$0.0006905
₿0.000000020
|
-1.26 |
$383.46K
₿5.65
|
$0.0007012
₿0.
|
$0.0006861
₿0.
|
|
$45.35
₿0
|
$690.54K
₿20.25
|
$383.46K
₿5.65
|
|
|
| 3917 |
|
$0.0489
₿0.00000072
|
1.83 |
$382.92K
₿3.58
|
$0.04957
₿0.
|
$0.04781
₿0.
|
|
$1.02
₿0
|
$382.92K
₿3.58
|
$382.92K
₿3.58
|
|
|
| 3919 |
|
$0.000000000498
₿0.000000000000016
|
1.80 |
$382.38K
₿12.7
|
$0.000000000554
₿0.
|
$0.000000000463
₿0.
|
|
$59.13K
₿0
|
$382.38K
₿12.7
|
$382.38K
₿12.7
|
|
|
| 3921 |
|
$0.0004554
₿0.000000010
|
1.48 |
$381.84K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$4.96
₿0
|
$677.65K
₿16.19
|
$381.84K
₿9.46
|
|
|
| 3925 |
|
$0.0007796
₿0.000000012
|
0.02 |
$380.5K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.68K
₿0
|
$5.66M
₿87.32
|
$380.5K
₿5.87
|
|
|
| 3926 |
|
$0.006514
₿0.000000093
|
1.22 |
$380.46K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$288.5
₿0
|
$651.48K
₿9.37
|
$380.46K
₿5.47
|
|
|
| 3927 |
|
$0.0003456
₿0.0000000060
|
-0.58 |
$380.2K
₿6.63
|
$0.0003652
₿0.
|
$0.0003456
₿0.
|
|
$3.78K
₿0
|
$380.2K
₿6.63
|
$380.2K
₿6.63
|
|
|
| 3930 |
|
$0.003799
₿0.000000053
|
-6.10 |
$379.98K
₿5.38
|
$0.004064
₿0.
|
$0.003757
₿0.
|
|
$1.2K
₿0
|
$379.98K
₿5.38
|
$379.98K
₿5.38
|
|
|
| 3932 |
|
$0.00000126
₿0.000000000013
|
0.18 |
$379.19K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$26.86K
₿0
|
$379.19K
₿4.19
|
$379.19K
₿4.19
|
|
|
| 3939 |
|
$0.0000008964
₿0.000000000012
|
0.46 |
$377.11K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$5.24K
₿0
|
$377.11K
₿5.11
|
$377.11K
₿5.11
|
|
|
| 3941 |
|
$0.0005612
₿0.0000000091
|
-13.68 |
$376.69K
₿5.75
|
$0.0006667
₿0.
|
$0.0005693
₿0.
|
|
$14.7K
₿0
|
$561.28K
₿9.16
|
$376.69K
₿5.75
|
|
|
| 3944 |
|
$0.04551
₿0.00000077
|
-1.72 |
$375.02K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$302.54K
₿0
|
$455.11K
₿7.78
|
$375.02K
₿5.98
|
|
|
| 3952 |
|
$0.0004031
₿0.0000000047
|
-3.91 |
$373.31K
₿4.45
|
$0.0004179
₿0.
|
$0.0002998
₿0.
|
|
$1.53K
₿0
|
$403.13K
₿4.8
|
$373.31K
₿4.45
|
|
|
| 3956 |
|
$0.000458
₿0.000000013
|
-1.16 |
$372.65K
₿9.81
|
$0.000481
₿0.
|
$0.0003977
₿0.
|
|
$27.66K
₿0
|
$458.03K
₿13.88
|
$372.65K
₿9.81
|
|
|
| 3958 |
|
$0.000000000883
₿0.000000000000016
|
-1.05 |
$371.4K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000882
₿0.
|
|
$1.54K
₿0
|
$371.4K
₿6.92
|
$371.4K
₿6.92
|
|
|
| 3963 |
|
$0.000004109
₿0.000000000091
|
0.06 |
$369.98K
₿8.26
|
$0.000004169
₿0.
|
$0.000004099
₿0.
|
|
$1.59
₿0
|
$369.98K
₿8.26
|
$369.98K
₿8.26
|
|
|
| 3966 |
|
$0.0001106
₿0.0000000020
|
-1.31 |
$368.99K
₿6.68
|
$0.0001136
₿0.
|
$0.0001105
₿0.
|
|
$35.23K
₿0
|
$368.99K
₿6.68
|
$368.99K
₿6.68
|
|
|
| 3967 |
|
$0.00092
₿0.000000011
|
-0.36 |
$367.45K
₿4.68
|
$0.0009358
₿0.
|
$0.0009198
₿0.
|
|
$195.73
₿0
|
$367.45K
₿4.68
|
$367.45K
₿4.68
|
|
|
| 3968 |
|
$0.0003931
₿0.0000000081
|
-29.21 |
$366.67K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$1.05K
₿0
|
$393.16K
₿8.11
|
$366.67K
₿7
|
|
|
| 3971 |
|
$0.00395
₿0.00000034
|
2.23 |
$365.88K
₿32.23
|
$0.005363
₿0.
|
$0.003744
₿0.
|
|
$3.17K
₿0
|
$583.19K
₿51.43
|
$365.88K
₿32.23
|
|
|
| 3982 |
|
$0.005415
₿0.00000060
|
-14.71 |
$363.61K
₿21.48
|
$0.006418
₿0.
|
$0.005407
₿0.
|
|
$11.22K
₿0
|
$363.61K
₿40.89
|
$363.61K
₿21.48
|
|
|
| 3984 |
|
$0.003635
₿0.00000012
|
1.39 |
$363.57K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$424.67
₿0
|
$363.57K
₿12.42
|
$363.57K
₿12.42
|
|
|
| 3986 |
|
$0.000000000383
₿0.0000000000000071
|
0.88 |
$362.42K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000379
₿0.
|
|
$877.63
₿0
|
$362.42K
₿6.79
|
$362.42K
₿6.79
|
|
|
| 3987 |
|
$0.0003656
₿0.0000000057
|
-2.66 |
$362.01K
₿5.67
|
$0.000376
₿0.
|
$0.0003656
₿0.
|
|
$775.77
₿0
|
$365.68K
₿5.73
|
$362.01K
₿5.67
|
|
|
| 3988 |
|
$0.0003643
₿0.000000012
|
-2.63 |
$362.01K
₿12.53
|
$0.0003788
₿0.
|
$0.0003642
₿0.
|
|
$786.31
₿0
|
$362.01K
₿12.53
|
$362.01K
₿12.53
|
|
|
| 3990 |
|
$0.0003602
₿0.0000000035
|
0.55 |
$360.24K
₿0.85
|
$0.0003673
₿0.
|
$0.0003575
₿0.
|
|
$56.63
₿0
|
$360.24K
₿3.56
|
$360.24K
₿0.85
|
|
|
| 3993 |
|
$0.0000037
₿0.000000000047
|
1.90 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3994 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.96K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.96K
₿31.84
|
|
|
| 3996 |
|
$0.0003589
₿0.000000010
|
-1.38 |
$358.96K
₿10.5
|
$0.0003756
₿0.
|
$0.0003496
₿0.
|
|
$891.91
₿0
|
$358.96K
₿10.5
|
$358.96K
₿10.5
|
|
|
| 3998 |
|
$0.03259
₿0.00000040
|
-0.10 |
$358.55K
₿4.42
|
$0.0329
₿0.
|
$0.0325
₿0.
|
|
$64.94K
₿0
|
$358.55K
₿4.42
|
$358.55K
₿4.42
|
|
|
| 4001 |
|
$0.0000003571
₿0.0000000000044
|
0.29 |
$357.12K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003551
₿0.
|
|
$14.7
₿0
|
$357.12K
₿4.42
|
$357.12K
₿4.42
|
|
|
| 4004 |
|
$0.0006191
₿0.000000017
|
-1.55 |
$355.79K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$125.17K
₿0
|
$619.11K
₿17.85
|
$355.79K
₿1.96
|
|
|
| 4005 |
|
$0.003555
₿0.000000063
|
0.06 |
$355.39K
₿6.33
|
$0.003623
₿0.
|
$0.003546
₿0.
|
|
$99.16
₿0
|
$355.39K
₿6.33
|
$355.39K
₿6.33
|
|
|
| 4008 |
|
$0.003403
₿0.000000046
|
-0.41 |
$354.75K
₿4.8
|
$0.003431
₿0.
|
$0.003399
₿0.
|
|
$54.16
₿0
|
$680.6K
₿9.22
|
$354.75K
₿4.8
|
|
|
| 4012 |
|
$0.07647
₿0.0000015
|
0.28 |
$353.45K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$27.13K
₿0
|
$535.32K
₿10.68
|
$353.45K
₿6.66
|
|
|
| 4013 |
|
$0.00003533
₿0.0000000019
|
-6.00 |
$353.4K
₿19.26
|
$0.00003779
₿0.
|
$0.00003533
₿0.
|
|
$302.8
₿0
|
$353.4K
₿19.26
|
$353.4K
₿19.26
|
|
|
| 4014 |
|
$0.0003549
₿0.0000000029
|
-0.84 |
$353.37K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.89K
₿0
|
$353.37K
₿2.96
|
$353.37K
₿2.96
|
|
|
| 4017 |
|
$0.00000352
₿0.000000000048
|
0.99 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000348
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4026 |
|
$0.0003705
₿0.0000000058
|
0.09 |
$349.95K
₿5.57
|
$0.000378
₿0.
|
$0.0003688
₿0.
|
|
$551.54
₿0
|
$349.95K
₿5.57
|
$349.95K
₿5.57
|
|
|
| 4028 |
|
$0.0005446
₿0.000000010
|
1.47 |
$349.94K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$1
₿0
|
$542.99K
₿10.26
|
$349.94K
₿6.36
|
|
|
| 4032 |
|
$0.002938
₿0.000000057
|
-1.42 |
$348.32K
₿6.53
|
$0.003008
₿0.
|
$0.002938
₿0.
|
|
$362.03
₿0
|
$583.88K
₿11.35
|
$348.32K
₿6.53
|
|
|
| 4034 |
|
$0.000000827
₿0.000000000015
|
11.50 |
$347.92K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007285
₿0.
|
|
$5.28K
₿0
|
$347.92K
₿6.35
|
$347.92K
₿6.35
|
|
|
| 4037 |
|
$0.004144
₿0.000000051
|
8.60 |
$347.34K
₿4.36
|
$0.004148
₿0.
|
$0.003805
₿0.
|
|
$3.63K
₿0
|
$414.45K
₿5.2
|
$347.34K
₿4.36
|
|
|
| 4039 |
|
$0.005037
₿0.00000012
|
-0.93 |
$347.17K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$78.9
₿0
|
$347.17K
₿8.44
|
$347.17K
₿8.44
|
|
|
| 4047 |
|
$0.00000000094
₿0.000000000000015
|
1.78 |
$346.02K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$2.04
₿0
|
$469.76K
₿7.52
|
$346.02K
₿5.54
|
|
|
| 4052 |
|
$0.0004309
₿0.0000000037
|
2.03 |
$345.14K
₿2.22
|
$0.0004342
₿0.
|
$0.0004209
₿0.
|
|
$76.82
₿0
|
$430.98K
₿3.76
|
$345.14K
₿2.22
|
|
|
| 4055 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006194
₿0.000000011
|
0.58 |
$344.29K
₿6.53
|
$0.0006294
₿0.
|
$0.0006145
₿0.
|
|
$97.37
₿0
|
$344.29K
₿6.53
|
$344.29K
₿6.53
|
|
|
| 4059 |
|
$0.000007539
₿0.000000000071
|
-4.25 |
$343.29K
₿3.28
|
$0.000007969
₿0.
|
$0.000007529
₿0.
|
|
$2.39K
₿0
|
$343.29K
₿3.28
|
$343.29K
₿3.28
|
|
|
| 4061 |
|
$0.000000000497
₿0.0000000000000072
|
0.35 |
$343.08K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000494
₿0.
|
|
$119.21
₿0
|
$343.08K
₿5.01
|
$343.08K
₿5.01
|
|
|
| 4065 |
|
$0.0000001665
₿0.0000000000074
|
-0.30 |
$342.28K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001655
₿0.
|
|
$187.38
₿0
|
$366.32K
₿16.36
|
$342.28K
₿15.65
|
|
|
| 4067 |
|
$0.001886
₿0.000000027
|
-3.30 |
$343.57K
₿4.92
|
$0.002072
₿0.
|
$0.001834
₿0.
|
|
$29.96K
₿0
|
$528.47K
₿7.57
|
$343.57K
₿4.92
|
|
|
| 4069 |
|
$0.0005701
₿0.0000000083
|
-2.34 |
$342.1K
₿5
|
$0.00547
₿0.
|
$0.0005608
₿0.
|
|
$142.14
₿0
|
$342.1K
₿5
|
$342.1K
₿5
|
|
|
| 4071 |
|
$0.001842
₿0.000000027
|
-0.73 |
$341.32K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$490.02
₿0
|
$1.84M
₿27.22
|
$341.32K
₿5.04
|
|
|
| 4076 |
|
$0.0006793
₿0.000000014
|
0.02 |
$339.66K
₿14.83
|
$0.0006931
₿0.
|
$0.0006767
₿0.
|
|
$483.9
₿0
|
$679.32K
₿14.83
|
$339.66K
₿14.83
|
|
|
| 4080 |
|
$0.000000000011
₿0.00000000000000013
|
0.90 |
$338.68K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$99.37
₿0
|
$338.68K
₿4.04
|
$338.68K
₿4.04
|
|
|
| 4082 |
|
$0.009022
₿0.00000024
|
0.29 |
$338.2K
₿9.17
|
$0.009095
₿0.
|
$0.008963
₿0.
|
|
$142.01K
₿0
|
$721.79K
₿19.58
|
$338.2K
₿9.17
|
|
|
| 4086 |
|
$0.0008014
₿0.0000000092
|
11.72 |
$337.4K
₿3.9
|
$0.0008069
₿0.
|
$0.0007154
₿0.
|
|
$355.47
₿0
|
$801.43K
₿9.26
|
$337.4K
₿3.9
|
|
|
| 4088 |
|
$0.0001606
₿0.0000000015
|
-2.94 |
$337.28K
₿2.97
|
$0.000168
₿0.
|
$0.0001588
₿0.
|
|
$419.79
₿0
|
$337.28K
₿3.3
|
$337.28K
₿2.97
|
|
|
| 4090 |
|
$0.0003371
₿0.000000012
|
-6.55 |
$336.65K
₿10.44
|
$0.0003617
₿0.
|
$0.0003342
₿0.
|
|
$19.55K
₿0
|
$337.16K
₿12.18
|
$336.65K
₿10.44
|
|
|
| 4094 |
|
$0.005094
₿0.000000056
|
0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4096 |
|
$0.00000459
₿0.000000000059
|
-0.50 |
$335.59K
₿4.38
|
$0.00000467
₿0.
|
$0.00000458
₿0.
|
|
$79.9
₿0
|
$335.59K
₿4.38
|
$335.59K
₿4.38
|
|
|
| 4097 |
|
$0.02677
₿0.00000055
|
1.16 |
$335.5K
₿6.64
|
$0.02986
₿0.
|
$0.02636
₿0.
|
|
$69.98
₿0
|
$335.5K
₿6.64
|
$335.5K
₿6.64
|
|
|
| 4101 |
|
$0.0009174
₿0.000000012
|
0.02 |
$334.24K
₿4.17
|
$0.000924
₿0.
|
$0.0009143
₿0.
|
|
$130.88K
₿0
|
$917.47K
₿12.53
|
$334.24K
₿4.17
|
|
|
| 4103 |
|
$0.04588
₿0.00000077
|
-0.68 |
$333.22K
₿5.23
|
$0.04619
₿0.
|
$0.04587
₿0.
|
|
$322.69
₿0
|
$458.84K
₿7.74
|
$333.22K
₿5.23
|
|
|
| 4104 |
|
$0.0002855
₿0.0000000050
|
0.76 |
$333.13K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$803.67
₿0
|
$456.86K
₿8.1
|
$333.13K
₿5.9
|
|
|
| 4106 |
|
$0.002771
₿0.000000038
|
0.03 |
$332.59K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$284.69
₿0
|
$332.59K
₿4.63
|
$332.59K
₿4.63
|
|
|
| 4110 |
|
$0.37
₿0.000015
|
-15.95 |
$330.15K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$66.73K
₿0
|
$330.15K
₿14.17
|
$330.15K
₿14.17
|
|
|
| 4114 |
|
$0.08173
₿0.000010
|
1.45 |
$329.54K
₿40.52
|
$0.08393
₿0.
|
$0.08021
₿0.
|
|
$13.61
₿0
|
$329.54K
₿40.52
|
$329.54K
₿40.52
|
|
|
| 4116 |
|
$0.00006786
₿0.00000000080
|
0.07 |
$327.83K
₿3.9
|
$0.00006894
₿0.
|
$0.00006768
₿0.
|
|
$4.71
₿0
|
$327.83K
₿3.9
|
$327.83K
₿3.9
|
|
|
| 4123 |
|
$0.0000008002
₿0.0000000000077
|
-0.08 |
$325.77K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007992
₿0.
|
|
$144.12
₿0
|
$325.77K
₿3.17
|
$325.77K
₿3.17
|
|
|
| 4125 |
|
$0.01545
₿0.00000029
|
1.08 |
$325.28K
₿6.27
|
$0.01557
₿0.
|
$0.01525
₿0.
|
|
$385
₿0
|
$325.28K
₿6.27
|
$325.28K
₿6.27
|
|
|
| 4130 |
|
$0.003244
₿0.000000016
|
0.38 |
$324.48K
₿1.21
|
$0.003371
₿0.
|
$0.003164
₿0.
|
|
$442.14
₿0
|
$324.48K
₿1.7
|
$324.48K
₿1.21
|
|
|
| 4131 |
|
$0.00104
₿0.000000020
|
4.18 |
$324.41K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.59K
₿0
|
$324.41K
₿6.54
|
$324.41K
₿6.54
|
|
|
| 4132 |
|
$0.000000007994
₿0.00000000000010
|
0.01* |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4134 |
|
$0.005796
₿0.00000012
|
-6.97 |
$323.8K
₿7.11
|
$0.006257
₿0.
|
$0.005496
₿0.
|
|
$1.06K
₿0
|
$579.64K
₿12.72
|
$323.8K
₿7.11
|
|
|
| 4135 |
|
$0.000324
₿0.0000000056
|
0.15 |
$323.95K
₿5.66
|
$0.0003292
₿0.
|
$0.0003229
₿0.
|
|
$24.56K
₿0
|
$323.95K
₿5.66
|
$323.95K
₿5.66
|
|
|
| 4139 |
|
$0.00003227
₿0.00000000047
|
0.04 |
$322.59K
₿4.77
|
$0.00003278
₿0.
|
$0.00003219
₿0.
|
|
$10.55
₿0
|
$322.59K
₿4.77
|
$322.59K
₿4.77
|
|
|
| 4140 |
|
$0.001155
₿0.000000047
|
21.80 |
$322.56K
₿9.42
|
$0.001212
₿0.
|
$0.0009486
₿0.
|
|
$360.86
₿0
|
$1.16M
₿47.26
|
$322.56K
₿9.42
|
|
|
| 4153 |
|
$0.005977
₿0.00000066
|
7.49 |
$317.74K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$146.76
₿0
|
$597.75K
₿66.36
|
$317.74K
₿13.68
|
|
|
| 4154 |
|
$0.002195
₿0.000000036
|
0.62 |
$317.77K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.71K
₿0
|
$439.14K
₿7.37
|
$317.77K
₿3.39
|
|
|
| 4155 |
|
$0.0006726
₿0.0000000061
|
51.65 |
$317.39K
₿2.89
|
$0.0006753
₿0.
|
$0.0004384
₿0.
|
|
$712.66
₿0
|
$518.56K
₿4.76
|
$317.39K
₿2.89
|
|
|
| 4157 |
|
$0.0002752
₿0.0000000063
|
-0.67 |
$317.13K
₿6.98
|
$0.0002865
₿0.
|
$0.0002591
₿0.
|
|
$3.98
₿0
|
$318.82K
₿7.02
|
$317.13K
₿6.98
|
|
|
| 4164 |
|
$0.0003145
₿0.0000000046
|
2.36 |
$314.46K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$35.65K
₿0
|
$314.46K
₿4.69
|
$314.46K
₿4.69
|
|
|
| 4165 |
|
$0.0005194
₿0.0000000078
|
-2.41 |
$314.18K
₿4.79
|
$0.000552
₿0.
|
$0.0005184
₿0.
|
|
$451.72
₿0
|
$314.18K
₿4.79
|
$314.18K
₿4.79
|
|
|
| 4166 |
|
$0.0006764
₿0.000000028
|
25.64 |
$314.21K
₿14.07
|
$0.0008854
₿0.
|
$0.0005298
₿0.
|
|
$2.68K
₿0
|
$676.43K
₿28.41
|
$314.21K
₿14.07
|
|
|
| 4169 |
|
$0.033
₿0.00000077
|
0 |
$313.52K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$117.52
₿0
|
$330.02K
₿7.71
|
$313.52K
₿3.44
|
|
|
| 4171 |
|
$0.0003132
₿0.0000000044
|
0 |
$313.21K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$51.61
₿0
|
$313.21K
₿4.5
|
$313.21K
₿4.5
|
|
|
| 4180 |
|
$0.000664
₿0.000000015
|
3.49 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006425
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4181 |
|
$0.00003104
₿0.00000000089
|
2.61 |
$310.41K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.57
₿0
|
$310.41K
₿9
|
$310.41K
₿3.99
|
|
|
| 4182 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001338
₿0.
|
$0.0000848
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4183 |
|
$0.0003126
₿0.0000000073
|
-0.21 |
$310.28K
₿7.27
|
$0.0003197
₿0.
|
$0.0003126
₿0.
|
|
$166.9
₿0
|
$310.28K
₿7.27
|
$310.28K
₿7.27
|
|
|
| 4192 |
|
$0.1076
₿0.0000016
|
-0.25 |
$308.12K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.7M
₿0
|
$1.08M
₿16.57
|
$308.12K
₿4.74
|
|
|
| 4193 |
|
$0.01166
₿0.00000026
|
-0.05 |
$308.06K
₿7.11
|
$0
₿0.
|
$0
₿0.
|
|
$100.01
₿0
|
$466.76K
₿10.78
|
$308.06K
₿7.11
|
|
|
| 4194 |
|
$0.0003079
₿0.0000000091
|
-0.77 |
$307.99K
₿9.16
|
$0.0003126
₿0.
|
$0.0003045
₿0.
|
|
$41.66
₿0
|
$307.99K
₿9.16
|
$307.99K
₿9.16
|
|
|
| 4195 |
|
$0.00003966
₿0.00000000076
|
-0.23 |
$307.65K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.64K
₿7.65
|
$307.65K
₿0.74
|
|
|
| 4197 |
|
$0.00000003607
₿0.0000000000027
|
1.26 |
$306.67K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$144.63
₿0
|
$306.67K
₿23.6
|
$306.67K
₿23.6
|
|
|
| 4210 |
|
$0.03024
₿0.00000046
|
-4.89 |
$302.44K
₿3.69
|
$0.03134
₿0.
|
$0.02964
₿0.
|
|
$1.96K
₿0
|
$302.44K
₿4.68
|
$302.44K
₿3.69
|
|
|
| 4212 |
|
$0.000000000718
₿0.000000000000012
|
-1.44 |
$302.16K
₿5.25
|
$0.000000000733
₿0.
|
$0.000000000718
₿0.
|
|
$628.64
₿0
|
$302.16K
₿5.25
|
$302.16K
₿5.25
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
