Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3917 |
|
$0.8784
₿0.000015
|
0 |
$386.48K
₿6.81
|
$0.8785
₿0.
|
$0.8783
₿0.
|
|
$17.25
₿0
|
$386.48K
₿6.81
|
$386.48K
₿6.81
|
|
|
| 3920 |
|
$0.000000000502
₿0.000000000000016
|
4.82 |
$385.61K
₿12.7
|
$0.000000000554
₿0.
|
$0.000000000459
₿0.
|
|
$70.35K
₿0
|
$385.61K
₿12.7
|
$385.61K
₿12.7
|
|
|
| 3921 |
|
$0.00002529
₿0.0000000011
|
0.09 |
$385.82K
₿18.58
|
$0.00003197
₿0.
|
$0.0000211
₿0.
|
|
$3.16K
₿0
|
$385.82K
₿18.58
|
$385.82K
₿18.58
|
|
|
| 3923 |
|
$0.0006934
₿0.000000020
|
0.90 |
$385.15K
₿5.65
|
$0.0007012
₿0.
|
$0.0006822
₿0.
|
|
$43.8
₿0
|
$693.58K
₿20.25
|
$385.15K
₿5.65
|
|
|
| 3924 |
|
$0.004029
₿0.000000055
|
0.24 |
$384.94K
₿5.02
|
$0.004038
₿0.
|
$0.004007
₿0.
|
|
$41.11
₿0
|
$403K
₿5.51
|
$384.94K
₿5.02
|
|
|
| 3925 |
|
$0.003847
₿0.000000067
|
0 |
$384.71K
₿6.76
|
$0.003874
₿0.
|
$0.003786
₿0.
|
|
$136.85
₿0
|
$384.71K
₿6.76
|
$384.71K
₿6.76
|
|
|
| 3929 |
|
$0.00000128
₿0.000000000013
|
1.35 |
$383.69K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$26.6K
₿0
|
$383.69K
₿4.19
|
$383.69K
₿4.19
|
|
|
| 3930 |
|
$0.0003486
₿0.0000000060
|
-0.07 |
$383.72K
₿6.63
|
$0.0003652
₿0.
|
$0.0003458
₿0.
|
|
$4.31K
₿0
|
$383.72K
₿6.63
|
$383.72K
₿6.63
|
|
|
| 3932 |
|
$0.0489
₿0.00000072
|
1.45 |
$382.92K
₿3.58
|
$0.04957
₿0.
|
$0.04776
₿0.
|
|
$1.02
₿0
|
$382.92K
₿3.58
|
$382.92K
₿3.58
|
|
|
| 3936 |
|
$0.0004555
₿0.000000010
|
1.75 |
$381.94K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$5.92
₿0
|
$677.82K
₿16.19
|
$381.94K
₿9.46
|
|
|
| 3938 |
|
$0.006529
₿0.000000093
|
1.57 |
$381.34K
₿5.47
|
$0.006553
₿0.
|
$0.00642
₿0.
|
|
$255.29
₿0
|
$652.98K
₿9.37
|
$381.34K
₿5.47
|
|
|
| 3943 |
|
$0.0007796
₿0.000000012
|
0.01* |
$380.5K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.68K
₿0
|
$5.66M
₿87.32
|
$380.5K
₿5.87
|
|
|
| 3945 |
|
$0.003802
₿0.000000053
|
-6.04 |
$380.52K
₿5.38
|
$0.004064
₿0.
|
$0.003757
₿0.
|
|
$1.2K
₿0
|
$380.52K
₿5.38
|
$380.52K
₿5.38
|
|
|
| 3951 |
|
$0.0000009011
₿0.000000000012
|
1.36 |
$379.12K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$6.14K
₿0
|
$379.12K
₿5.11
|
$379.12K
₿5.11
|
|
|
| 3955 |
|
$0.00003765
₿0.0000000019
|
0.21 |
$376.82K
₿19.26
|
$0.00003779
₿0.
|
$0.0000372
₿0.
|
|
$43.25
₿0
|
$376.82K
₿19.26
|
$376.82K
₿19.26
|
|
|
| 3960 |
|
$0.000000000891
₿0.000000000000016
|
-0.03 |
$374.92K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000882
₿0.
|
|
$924.91
₿0
|
$374.92K
₿6.92
|
$374.92K
₿6.92
|
|
|
| 3961 |
|
$0.04553
₿0.00000077
|
-2.27 |
$375.19K
₿5.98
|
$0.04738
₿0.
|
$0.04528
₿0.
|
|
$252.13K
₿0
|
$455.32K
₿7.78
|
$375.19K
₿5.98
|
|
|
| 3965 |
|
$0.00000415
₿0.000000000091
|
0.55 |
$373.18K
₿8.26
|
$0.000004169
₿0.
|
$0.000004089
₿0.
|
|
$1.61
₿0
|
$373.18K
₿8.26
|
$373.18K
₿8.26
|
|
|
| 3966 |
|
$0.06857
₿0.00000079
|
0 |
$373.03K
₿4.68
|
$0.08891
₿0.
|
$0.06741
₿0.
|
|
$10.56K
₿0
|
$373.03K
₿4.68
|
$373.03K
₿4.68
|
|
|
| 3972 |
|
$0.0001116
₿0.0000000020
|
-0.97 |
$371.66K
₿6.68
|
$0.0001136
₿0.
|
$0.0001105
₿0.
|
|
$34.7K
₿0
|
$371.66K
₿6.68
|
$371.66K
₿6.68
|
|
|
| 3973 |
|
$0.0004014
₿0.0000000047
|
-2.45 |
$371.73K
₿4.45
|
$0.0004195
₿0.
|
$0.0002998
₿0.
|
|
$1.06K
₿0
|
$401.43K
₿4.8
|
$371.73K
₿4.45
|
|
|
| 3976 |
|
$0.0009279
₿0.000000011
|
0.13 |
$370.63K
₿4.68
|
$0.0009358
₿0.
|
$0.0009198
₿0.
|
|
$197.42
₿0
|
$370.63K
₿4.68
|
$370.63K
₿4.68
|
|
|
| 3977 |
|
$0.000645
₿0.000000017
|
7.12 |
$370.31K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$128.86K
₿0
|
$644.39K
₿17.85
|
$370.31K
₿1.96
|
|
|
| 3978 |
|
$0.0003709
₿0.000000012
|
-1.17 |
$368.61K
₿12.53
|
$0.0003788
₿0.
|
$0.0003713
₿0.
|
|
$429.4
₿0
|
$368.61K
₿12.53
|
$368.61K
₿12.53
|
|
|
| 3979 |
|
$0.0003931
₿0.0000000081
|
-29.52 |
$366.66K
₿7
|
$0.0005578
₿0.
|
$0.0003931
₿0.
|
|
$1.05K
₿0
|
$393.16K
₿8.11
|
$366.66K
₿7
|
|
|
| 3981 |
|
$0.000365
₿0.0000000035
|
5.23 |
$365.06K
₿0.85
|
$0.0003673
₿0.
|
$0.0003449
₿0.
|
|
$48.74
₿0
|
$365.06K
₿3.56
|
$365.06K
₿0.85
|
|
|
| 3982 |
|
$0.0003688
₿0.0000000057
|
-2.17 |
$365.16K
₿5.67
|
$0.0003771
₿0.
|
$0.0003662
₿0.
|
|
$778.58
₿0
|
$368.86K
₿5.73
|
$365.16K
₿5.67
|
|
|
| 3983 |
|
$0.00365
₿0.00000012
|
1.80 |
$365.08K
₿12.42
|
$0.003657
₿0.
|
$0.003467
₿0.
|
|
$520.06
₿0
|
$365.08K
₿12.42
|
$365.08K
₿12.42
|
|
|
| 3986 |
|
$0.0003645
₿0.000000010
|
-0.37 |
$364.5K
₿10.5
|
$0.0003756
₿0.
|
$0.0003484
₿0.
|
|
$905.66
₿0
|
$364.5K
₿10.5
|
$364.5K
₿10.5
|
|
|
| 3988 |
|
$0.000000000385
₿0.0000000000000071
|
0.92 |
$364.65K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000378
₿0.
|
|
$806.53
₿0
|
$364.65K
₿6.79
|
$364.65K
₿6.79
|
|
|
| 3997 |
|
$0.000363
₿0.0000000029
|
2.76 |
$361.44K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.91K
₿0
|
$361.44K
₿2.96
|
$361.44K
₿2.96
|
|
|
| 4001 |
|
$0.03269
₿0.00000040
|
0.24 |
$359.69K
₿4.42
|
$0.0329
₿0.
|
$0.03249
₿0.
|
|
$64.66K
₿0
|
$359.69K
₿4.42
|
$359.69K
₿4.42
|
|
|
| 4003 |
|
$0.0000037
₿0.000000000047
|
0 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.00000362
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 4007 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.95K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.95K
₿31.84
|
|
|
| 4010 |
|
$0.0000003587
₿0.0000000000044
|
0.76 |
$358.77K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003544
₿0.
|
|
$14.77
₿0
|
$358.77K
₿4.42
|
$358.77K
₿4.42
|
|
|
| 4011 |
|
$0.003586
₿0.000000063
|
0.56 |
$358.46K
₿6.33
|
$0.003623
₿0.
|
$0.00354
₿0.
|
|
$125.28
₿0
|
$358.46K
₿6.33
|
$358.46K
₿6.33
|
|
|
| 4012 |
|
$0.003868
₿0.00000034
|
6.23 |
$358.22K
₿32.23
|
$0.005363
₿0.
|
$0.003636
₿0.
|
|
$2.79K
₿0
|
$570.97K
₿51.43
|
$358.22K
₿32.23
|
|
|
| 4018 |
|
$0.003419
₿0.000000046
|
0.08 |
$356.52K
₿4.8
|
$0.003431
₿0.
|
$0.003403
₿0.
|
|
$54.43
₿0
|
$683.99K
₿9.22
|
$356.52K
₿4.8
|
|
|
| 4020 |
|
$0.002998
₿0.000000057
|
-0.30 |
$355.48K
₿6.53
|
$0.003008
₿0.
|
$0.002938
₿0.
|
|
$339
₿0
|
$595.89K
₿11.35
|
$355.48K
₿6.53
|
|
|
| 4026 |
|
$0.0003736
₿0.0000000058
|
-0.11 |
$352.97K
₿5.57
|
$0.000378
₿0.
|
$0.0003679
₿0.
|
|
$272.23
₿0
|
$352.97K
₿5.57
|
$352.97K
₿5.57
|
|
|
| 4028 |
|
$0.00000352
₿0.000000000048
|
0 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.000003469
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4031 |
|
$0.07606
₿0.0000015
|
-1.01 |
$351.58K
₿6.66
|
$0.0775
₿0.
|
$0.07544
₿0.
|
|
$30.97K
₿0
|
$532.49K
₿10.68
|
$351.58K
₿6.66
|
|
|
| 4040 |
|
$0.0005446
₿0.000000010
|
1.46 |
$349.93K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$1
₿0
|
$542.98K
₿10.26
|
$349.93K
₿6.36
|
|
|
| 4044 |
|
$0.000000000948
₿0.000000000000015
|
2.19 |
$349.22K
₿5.54
|
$0.000000000952
₿0.
|
$0.000000000912
₿0.
|
|
$8.4
₿0
|
$474.11K
₿7.52
|
$349.22K
₿5.54
|
|
|
| 4051 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006249
₿0.000000011
|
1.09 |
$347.3K
₿6.53
|
$0.0006294
₿0.
|
$0.0006135
₿0.
|
|
$93.85
₿0
|
$347.3K
₿6.53
|
$347.3K
₿6.53
|
|
|
| 4055 |
|
$0.000000000502
₿0.0000000000000072
|
1.43 |
$346.74K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000493
₿0.
|
|
$118.47
₿0
|
$346.74K
₿5.01
|
$346.74K
₿5.01
|
|
|
| 4056 |
|
$0.00503
₿0.00000012
|
-1.08 |
$346.7K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$78.79
₿0
|
$346.7K
₿8.44
|
$346.7K
₿8.44
|
|
|
| 4057 |
|
$0.0004328
₿0.0000000037
|
2.58 |
$346.65K
₿2.22
|
$0.0004339
₿0.
|
$0.0004192
₿0.
|
|
$76.49
₿0
|
$432.86K
₿3.76
|
$346.65K
₿2.22
|
|
|
| 4059 |
|
$0.000007609
₿0.000000000071
|
-3.85 |
$346.26K
₿3.28
|
$0.000007969
₿0.
|
$0.000007529
₿0.
|
|
$2.82K
₿0
|
$346.26K
₿3.28
|
$346.26K
₿3.28
|
|
|
| 4065 |
|
$0.001892
₿0.000000027
|
-0.84 |
$344.61K
₿4.92
|
$0.002072
₿0.
|
$0.001877
₿0.
|
|
$24.96K
₿0
|
$530.08K
₿7.57
|
$344.61K
₿4.92
|
|
|
| 4071 |
|
$0.000000000011
₿0.00000000000000013
|
3.23 |
$343.91K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$9.56
₿0
|
$343.91K
₿4.04
|
$343.91K
₿4.04
|
|
|
| 4072 |
|
$0.0000001672
₿0.0000000000074
|
1.27 |
$343.86K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001655
₿0.
|
|
$402.07
₿0
|
$368.02K
₿16.36
|
$343.86K
₿15.65
|
|
|
| 4076 |
|
$0.0006853
₿0.000000014
|
2.89 |
$342.68K
₿14.83
|
$0.0006931
₿0.
|
$0.0006597
₿0.
|
|
$1.99K
₿0
|
$685.37K
₿14.83
|
$342.68K
₿14.83
|
|
|
| 4077 |
|
$0.0003425
₿0.000000012
|
-4.29 |
$342.04K
₿10.44
|
$0.0003682
₿0.
|
$0.0003342
₿0.
|
|
$28.92K
₿0
|
$342.56K
₿12.18
|
$342.04K
₿10.44
|
|
|
| 4080 |
|
$0.0005685
₿0.0000000083
|
-1.48 |
$341.16K
₿5
|
$0.00547
₿0.
|
$0.0005608
₿0.
|
|
$124.66
₿0
|
$341.16K
₿5
|
$341.16K
₿5
|
|
|
| 4081 |
|
$0.00184
₿0.000000027
|
-1.57 |
$340.9K
₿5.04
|
$0.001875
₿0.
|
$0.001841
₿0.
|
|
$496.5
₿0
|
$1.84M
₿27.22
|
$340.9K
₿5.04
|
|
|
| 4086 |
|
$0.004059
₿0.000000051
|
6.36 |
$340.18K
₿4.36
|
$0.004069
₿0.
|
$0.003798
₿0.
|
|
$2.82K
₿0
|
$405.9K
₿5.2
|
$340.18K
₿4.36
|
|
|
| 4089 |
|
$0.000000808
₿0.000000000015
|
0 |
$339.94K
₿6.35
|
$0.0000008111
₿0.
|
$0.0000007285
₿0.
|
|
$4.58K
₿0
|
$339.94K
₿6.35
|
$339.94K
₿6.35
|
|
|
| 4091 |
|
$0.0007263
₿0.000000028
|
27.56 |
$339.3K
₿14.07
|
$0.0006384
₿0.
|
$0.0005298
₿0.
|
|
$2.02K
₿0
|
$726.39K
₿28.41
|
$339.3K
₿14.07
|
|
|
| 4092 |
|
$0.009045
₿0.00000024
|
0.43 |
$339.05K
₿9.17
|
$0.009095
₿0.
|
$0.008963
₿0.
|
|
$133.82K
₿0
|
$723.6K
₿19.58
|
$339.05K
₿9.17
|
|
|
| 4093 |
|
$0.0008051
₿0.0000000092
|
9.63 |
$338.96K
₿3.9
|
$0.0008067
₿0.
|
$0.0007146
₿0.
|
|
$360.07
₿0
|
$805.14K
₿9.26
|
$338.96K
₿3.9
|
|
|
| 4094 |
|
$0.000004629
₿0.000000000059
|
0.56 |
$338.73K
₿4.38
|
$0.00000467
₿0.
|
$0.00000457
₿0.
|
|
$4.91
₿0
|
$338.73K
₿4.38
|
$338.73K
₿4.38
|
|
|
| 4096 |
|
$0.0001611
₿0.0000000015
|
-3.98 |
$338.37K
₿2.97
|
$0.000168
₿0.
|
$0.0001588
₿0.
|
|
$320.48
₿0
|
$338.37K
₿3.3
|
$338.37K
₿2.97
|
|
|
| 4102 |
|
$0.005094
₿0.000000056
|
0 |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005093
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4105 |
|
$0.02677
₿0.00000055
|
1.14 |
$335.48K
₿6.64
|
$0.02986
₿0.
|
$0.02636
₿0.
|
|
$64.76
₿0
|
$335.48K
₿6.64
|
$335.48K
₿6.64
|
|
|
| 4110 |
|
$0.0009181
₿0.000000012
|
0.18 |
$334.48K
₿4.17
|
$0.000924
₿0.
|
$0.0009143
₿0.
|
|
$128.15K
₿0
|
$918.13K
₿12.53
|
$334.48K
₿4.17
|
|
|
| 4111 |
|
$0.08286
₿0.000010
|
2.03 |
$334.03K
₿40.52
|
$0.08393
₿0.
|
$0.0801
₿0.
|
|
$14.22
₿0
|
$334.03K
₿40.52
|
$334.03K
₿40.52
|
|
|
| 4114 |
|
$0.04588
₿0.00000077
|
-0.23 |
$333.21K
₿5.23
|
$0.0462
₿0.
|
$0.04588
₿0.
|
|
$345.21
₿0
|
$458.84K
₿7.74
|
$333.21K
₿5.23
|
|
|
| 4116 |
|
$0.3729
₿0.000015
|
-13.80 |
$332.76K
₿14.17
|
$0.4415
₿0.
|
$0.3351
₿0.
|
|
$67.36K
₿0
|
$332.76K
₿14.17
|
$332.76K
₿14.17
|
|
|
| 4117 |
|
$0.002771
₿0.000000038
|
-0.17 |
$332.59K
₿4.63
|
$0.002776
₿0.
|
$0.00268
₿0.
|
|
$284.7
₿0
|
$332.59K
₿4.63
|
$332.59K
₿4.63
|
|
|
| 4119 |
|
$0.0002846
₿0.0000000050
|
-0.31 |
$332.08K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$865.65
₿0
|
$455.42K
₿8.1
|
$332.08K
₿5.9
|
|
|
| 4123 |
|
$0.00006846
₿0.00000000080
|
0.56 |
$330.66K
₿3.9
|
$0.00006894
₿0.
|
$0.00006755
₿0.
|
|
$4.75
₿0
|
$330.66K
₿3.9
|
$330.66K
₿3.9
|
|
|
| 4127 |
|
$0.0004051
₿0.000000013
|
-12.44 |
$329.64K
₿9.81
|
$0.0005099
₿0.
|
$0.0003977
₿0.
|
|
$22.07K
₿0
|
$405.16K
₿13.88
|
$329.64K
₿9.81
|
|
|
| 4132 |
|
$0.0000008084
₿0.0000000000077
|
0.14 |
$329.1K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007978
₿0.
|
|
$82.45
₿0
|
$329.1K
₿3.17
|
$329.1K
₿3.17
|
|
|
| 4133 |
|
$0.00004008
₿0.0000000012
|
0.43 |
$328.96K
₿5.13
|
$0.00004351
₿0.
|
$0.00003691
₿0.
|
|
$53.66K
₿0
|
$401.42K
₿12.51
|
$328.96K
₿5.13
|
|
|
| 4138 |
|
$0.01553
₿0.00000029
|
1.60 |
$326.79K
₿6.27
|
$0.01555
₿0.
|
$0.01521
₿0.
|
|
$942.89
₿0
|
$326.79K
₿6.27
|
$326.79K
₿6.27
|
|
|
| 4139 |
|
$0.0003267
₿0.0000000056
|
0.50 |
$326.45K
₿5.66
|
$0.0003292
₿0.
|
$0.0003222
₿0.
|
|
$24.81K
₿0
|
$326.45K
₿5.66
|
$326.45K
₿5.66
|
|
|
| 4140 |
|
$0.001169
₿0.000000047
|
0.06 |
$326.37K
₿9.42
|
$0.001212
₿0.
|
$0.0009481
₿0.
|
|
$514.89
₿0
|
$1.17M
₿47.26
|
$326.37K
₿9.42
|
|
|
| 4142 |
|
$0.03429
₿0.00000077
|
0 |
$325.78K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$60.45
₿0
|
$342.93K
₿7.71
|
$325.78K
₿3.44
|
|
|
| 4143 |
|
$0.00003254
₿0.00000000047
|
0.53 |
$325.38K
₿4.77
|
$0.00003278
₿0.
|
$0.00003212
₿0.
|
|
$10.85
₿0
|
$325.38K
₿4.77
|
$325.38K
₿4.77
|
|
|
| 4146 |
|
$0.001041
₿0.000000020
|
4.60 |
$324.61K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.59K
₿0
|
$324.61K
₿6.54
|
$324.61K
₿6.54
|
|
|
| 4147 |
|
$0.000000007994
₿0.00000000000010
|
-0.01* |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4161 |
|
$0.0002772
₿0.0000000063
|
-0.09 |
$319.39K
₿6.98
|
$0.0002897
₿0.
|
$0.0002591
₿0.
|
|
$3.04
₿0
|
$321.1K
₿7.02
|
$319.39K
₿6.98
|
|
|
| 4162 |
|
$0.005713
₿0.00000012
|
-8.51 |
$319.17K
₿7.11
|
$0.00626
₿0.
|
$0.005496
₿0.
|
|
$967.68
₿0
|
$571.35K
₿12.72
|
$319.17K
₿7.11
|
|
|
| 4165 |
|
$0.003185
₿0.000000016
|
-2.03 |
$318.55K
₿1.21
|
$0.003371
₿0.
|
$0.003164
₿0.
|
|
$464.95
₿0
|
$318.55K
₿1.7
|
$318.55K
₿1.21
|
|
|
| 4166 |
|
$0.0005263
₿0.0000000078
|
-2.30 |
$318.41K
₿4.79
|
$0.000552
₿0.
|
$0.0005198
₿0.
|
|
$434.97
₿0
|
$318.41K
₿4.79
|
$318.41K
₿4.79
|
|
|
| 4169 |
|
$0.005973
₿0.00000066
|
7.43 |
$317.49K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$124.18
₿0
|
$597.29K
₿66.36
|
$317.49K
₿13.68
|
|
|
| 4170 |
|
$0.002193
₿0.000000036
|
0.31 |
$317.46K
₿3.39
|
$0.002228
₿0.
|
$0.002164
₿0.
|
|
$9.77K
₿0
|
$438.73K
₿7.37
|
$317.46K
₿3.39
|
|
|
| 4174 |
|
$0.0003163
₿0.0000000046
|
1.27 |
$316.31K
₿4.69
|
$0.0003141
₿0.
|
$0.000307
₿0.
|
|
$35.5K
₿0
|
$316.31K
₿4.69
|
$316.31K
₿4.69
|
|
|
| 4178 |
|
$0.000318
₿0.0000000073
|
1.05 |
$315.59K
₿7.27
|
$0.0003197
₿0.
|
$0.0003121
₿0.
|
|
$64.8
₿0
|
$315.59K
₿7.27
|
$315.59K
₿7.27
|
|
|
| 4182 |
|
$0.0003132
₿0.0000000044
|
0 |
$313.21K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$51.61
₿0
|
$313.21K
₿4.5
|
$313.21K
₿4.5
|
|
|
| 4186 |
|
$0.00003121
₿0.00000000089
|
3.38 |
$312.08K
₿3.99
|
$0.0000314
₿0.
|
$0.00003009
₿0.
|
|
$17.67
₿0
|
$312.08K
₿9
|
$312.08K
₿3.99
|
|
|
| 4188 |
|
$0.0006662
₿0.000000015
|
3.83 |
$311.75K
₿1.99
|
$0.0006673
₿0.
|
$0.0006404
₿0.
|
|
$19.86
₿0
|
$311.75K
₿7.11
|
$311.75K
₿1.99
|
|
|
| 4190 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001338
₿0.
|
$0.0000848
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4192 |
|
$0.00000003645
₿0.0000000000027
|
2.45 |
$309.84K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003548
₿0.
|
|
$133.22
₿0
|
$309.84K
₿23.6
|
$309.84K
₿23.6
|
|
|
| 4197 |
|
$0.01166
₿0.00000026
|
-0.36 |
$308.06K
₿7.11
|
$0.01176
₿0.
|
$0.01164
₿0.
|
|
$100.01
₿0
|
$466.76K
₿10.78
|
$308.06K
₿7.11
|
|
|
| 4198 |
|
$0.0003079
₿0.0000000091
|
0.96 |
$307.99K
₿9.16
|
$0.0003126
₿0.
|
$0.0003027
₿0.
|
|
$41.66
₿0
|
$307.99K
₿9.16
|
$307.99K
₿9.16
|
|
|
| 4199 |
|
$0.001539
₿0.000000019
|
1.86 |
$307.88K
₿2.83
|
$0.001549
₿0.
|
$0.001504
₿0.
|
|
$9.82
₿0
|
$307.88K
₿3.87
|
$307.88K
₿2.83
|
|
|
| 4202 |
|
$0.00003966
₿0.00000000076
|
-1.48 |
$307.64K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$156.5K
₿0
|
$396.65K
₿7.65
|
$307.64K
₿0.74
|
|
|
| 4210 |
|
$0.1068
₿0.0000016
|
-1.13 |
$305.86K
₿4.74
|
$0.1096
₿0.
|
$0.1061
₿0.
|
|
$1.63M
₿0
|
$1.07M
₿16.57
|
$305.86K
₿4.74
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
