Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3910 |
|
$0.0007795
₿0.000000012
|
0.01 |
$380.49K
₿5.87
|
$0.0007796
₿0.
|
$0.0007795
₿0.
|
|
$5.76K
₿0
|
$5.66M
₿87.32
|
$380.49K
₿5.87
|
|
|
| 3913 |
|
$0.04601
₿0.00000077
|
-0.29 |
$379.17K
₿5.98
|
$0.04682
₿0.
|
$0.0451
₿0.
|
|
$575.38K
₿0
|
$460.15K
₿7.78
|
$379.17K
₿5.98
|
|
|
| 3914 |
|
$0.01817
₿0.00000036
|
-2.06 |
$377.83K
₿6.61
|
$0.01939
₿0.
|
$0.01804
₿0.
|
|
$59.59K
₿0
|
$545.13K
₿10.89
|
$377.83K
₿6.61
|
|
|
| 3919 |
|
$0.003949
₿0.000000055
|
-2.03 |
$377.24K
₿5.02
|
$0.004038
₿0.
|
$0.003972
₿0.
|
|
$193.29
₿0
|
$394.95K
₿5.51
|
$377.24K
₿5.02
|
|
|
| 3921 |
|
$0.0004065
₿0.0000000047
|
-0.62 |
$376.44K
₿4.45
|
$0.000409
₿0.
|
$0.0002998
₿0.
|
|
$1.77K
₿0
|
$406.51K
₿4.8
|
$376.44K
₿4.45
|
|
|
| 3925 |
|
$0.006426
₿0.000000093
|
-1.87 |
$375.33K
₿5.47
|
$0.006548
₿0.
|
$0.006445
₿0.
|
|
$245.24
₿0
|
$642.69K
₿9.37
|
$375.33K
₿5.47
|
|
|
| 3927 |
|
$0.00014
₿0.0000000021
|
-3.12 |
$373.68K
₿5.64
|
$0.0001478
₿0.
|
$0.0001408
₿0.
|
|
$250.21
₿0
|
$677.16K
₿10.34
|
$373.68K
₿5.64
|
|
|
| 3930 |
|
$0.0006711
₿0.000000020
|
-3.36 |
$372.71K
₿5.65
|
$0.0006964
₿0.
|
$0.0006752
₿0.
|
|
$104.27
₿0
|
$671.17K
₿20.25
|
$372.71K
₿5.65
|
|
|
| 3932 |
|
$0.0003987
₿0.0000000081
|
-5.26 |
$371.87K
₿7
|
$0.0004209
₿0.
|
$0.0003824
₿0.
|
|
$464.64
₿0
|
$398.74K
₿8.11
|
$371.87K
₿7
|
|
|
| 3937 |
|
$0.000000000495
₿0.0000000000000075
|
0 |
$370.81K
₿5.64
|
$0.000000000503
₿0.
|
$0.000000000498
₿0.
|
|
$16.9
₿0
|
$494.96K
₿7.54
|
$370.81K
₿5.64
|
|
|
| 3948 |
|
$0.005301
₿0.00000012
|
4.77 |
$365.36K
₿8.44
|
$0.05125
₿0.
|
$0.004929
₿0.
|
|
$361.94
₿0
|
$365.36K
₿8.44
|
$365.36K
₿8.44
|
|
|
| 3954 |
|
$181.61
₿0.0020
|
-5.97 |
$364.85K
₿4.4
|
$193.69
₿0.
|
$180.54
₿0.
|
|
$21.56
₿0
|
$364.85K
₿4.4
|
$364.85K
₿4.4
|
|
|
| 3959 |
|
$0.000000000864
₿0.000000000000016
|
-3.18 |
$363.62K
₿6.92
|
$0.000000000894
₿0.
|
$0.000000000868
₿0.
|
|
$610.4
₿0
|
$363.62K
₿6.92
|
$363.62K
₿6.92
|
|
|
| 3962 |
|
$0.06664
₿0.00000079
|
-13.07 |
$362.54K
₿4.68
|
$0.07675
₿0.
|
$0.06741
₿0.
|
|
$5.16K
₿0
|
$362.54K
₿4.68
|
$362.54K
₿4.68
|
|
|
| 3964 |
|
$0.000378
₿0.0000000074
|
-9.59 |
$362.1K
₿7.16
|
$0.000423
₿0.
|
$0.0003716
₿0.
|
|
$1.32K
₿0
|
$378.09K
₿7.51
|
$362.1K
₿7.16
|
|
|
| 3967 |
|
$0.0000008578
₿0.000000000012
|
-3.30 |
$360.91K
₿5.11
|
$0.0000009225
₿0.
|
$0.0000008521
₿0.
|
|
$1.49K
₿0
|
$360.91K
₿5.11
|
$360.91K
₿5.11
|
|
|
| 3969 |
|
$0.000108
₿0.0000000020
|
-3.30 |
$360.31K
₿6.68
|
$0.0001122
₿0.
|
$0.0001084
₿0.
|
|
$30.91K
₿0
|
$360.31K
₿6.68
|
$360.31K
₿6.68
|
|
|
| 3973 |
|
$0.000003989
₿0.000000000091
|
-3.90 |
$359.48K
₿8.26
|
$0.000004169
₿0.
|
$0.000004019
₿0.
|
|
$2.23
₿0
|
$359.48K
₿8.26
|
$359.48K
₿8.26
|
|
|
| 3974 |
|
$0.0001009
₿0.0000000089
|
-0.05 |
$358.73K
₿31.84
|
$0.0001101
₿0.
|
$0.0001009
₿0.
|
|
$14.34K
₿0
|
$1.01M
₿89.69
|
$358.73K
₿31.84
|
|
|
| 3976 |
|
$0.000000000378
₿0.0000000000000071
|
-2.26 |
$358.08K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000374
₿0.
|
|
$2.24K
₿0
|
$358.08K
₿6.79
|
$358.08K
₿6.79
|
|
|
| 3978 |
|
$0.0008931
₿0.000000011
|
-3.98 |
$356.74K
₿4.68
|
$0.0009329
₿0.
|
$0.0008991
₿0.
|
|
$1.9
₿0
|
$356.74K
₿4.68
|
$356.74K
₿4.68
|
|
|
| 3984 |
|
$0.00003546
₿0.0000000019
|
0 |
$354.74K
₿19.26
|
$0.00003775
₿0.
|
$0.00003453
₿0.
|
|
$528.43
₿0
|
$354.74K
₿19.26
|
$354.74K
₿19.26
|
|
|
| 3989 |
|
$0.03217
₿0.00000040
|
-1.94 |
$353.95K
₿4.42
|
$0.03283
₿0.
|
$0.03229
₿0.
|
|
$48.71K
₿0
|
$353.95K
₿4.42
|
$353.95K
₿4.42
|
|
|
| 3992 |
|
$0.003393
₿0.000000046
|
-0.92 |
$353.78K
₿4.8
|
$0.003431
₿0.
|
$0.003355
₿0.
|
|
$147.17
₿0
|
$678.73K
₿9.22
|
$353.78K
₿4.8
|
|
|
| 3995 |
|
$0.0006149
₿0.000000017
|
0.81 |
$353.39K
₿1.96
|
$0.0006796
₿0.
|
$0.0005957
₿0.
|
|
$58.97K
₿0
|
$614.94K
₿17.85
|
$353.39K
₿1.96
|
|
|
| 4001 |
|
$0.001258
₿0.000000047
|
7.66 |
$351.31K
₿9.42
|
$0.001263
₿0.
|
$0.001155
₿0.
|
|
$90.5
₿0
|
$1.26M
₿47.26
|
$351.31K
₿9.42
|
|
|
| 4002 |
|
$0.003512
₿0.000000063
|
-2.32 |
$351.03K
₿6.33
|
$0.003623
₿0.
|
$0.003497
₿0.
|
|
$1.34K
₿0
|
$351.03K
₿6.33
|
$351.03K
₿6.33
|
|
|
| 4003 |
|
$0.0003532
₿0.000000012
|
-5.81 |
$350.99K
₿12.53
|
$0.0003759
₿0.
|
$0.0003544
₿0.
|
|
$1.08K
₿0
|
$350.99K
₿12.53
|
$350.99K
₿12.53
|
|
|
| 4006 |
|
$0.0000003498
₿0.0000000000044
|
-2.65 |
$349.87K
₿4.42
|
$0.0000003598
₿0.
|
$0.0000003512
₿0.
|
|
$5.94
₿0
|
$349.87K
₿4.42
|
$349.87K
₿4.42
|
|
|
| 4008 |
|
$0.0003519
₿0.0000000057
|
-4.09 |
$348.44K
₿5.67
|
$0.0003708
₿0.
|
$0.0003547
₿0.
|
|
$277.1
₿0
|
$351.97K
₿5.73
|
$348.44K
₿5.67
|
|
|
| 4023 |
|
$0.000345
₿0.0000000035
|
-5.19 |
$345.06K
₿0.85
|
$0.0003662
₿0.
|
$0.0003496
₿0.
|
|
$94.94
₿0
|
$345.06K
₿3.56
|
$345.06K
₿0.85
|
|
|
| 4027 |
|
$0.009145
₿0.00000024
|
1.13 |
$342.8K
₿9.17
|
$0.00929
₿0.
|
$0.008929
₿0.
|
|
$150K
₿0
|
$731.6K
₿19.58
|
$342.8K
₿9.17
|
|
|
| 4033 |
|
$0.0739
₿0.0000015
|
-3.11 |
$341.59K
₿6.66
|
$0.07688
₿0.
|
$0.07088
₿0.
|
|
$59.21K
₿0
|
$517.36K
₿10.68
|
$341.59K
₿6.66
|
|
|
| 4038 |
|
$0.0003597
₿0.0000000058
|
-4.14 |
$339.81K
₿5.57
|
$0.0003763
₿0.
|
$0.0003615
₿0.
|
|
$1.07K
₿0
|
$339.81K
₿5.57
|
$339.81K
₿5.57
|
|
|
| 4039 |
|
$0.0004246
₿0.0000000037
|
-1.29 |
$340.06K
₿2.22
|
$0.0004342
₿0.
|
$0.000421
₿0.
|
|
$54.63
₿0
|
$424.63K
₿3.76
|
$340.06K
₿2.22
|
|
|
| 4041 |
|
$0.004057
₿0.000000051
|
2.02 |
$340.06K
₿4.36
|
$0.004161
₿0.
|
$0.003959
₿0.
|
|
$1.72K
₿0
|
$405.77K
₿5.2
|
$340.06K
₿4.36
|
|
|
| 4043 |
|
$0.001864
₿0.000000027
|
-6.53 |
$339.6K
₿4.92
|
$0.001994
₿0.
|
$0.0018
₿0.
|
|
$30.48K
₿0
|
$522.37K
₿7.57
|
$339.6K
₿4.92
|
|
|
| 4044 |
|
$0.000007449
₿0.000000000071
|
-2.37 |
$339.21K
₿3.28
|
$0.000007649
₿0.
|
$0.00000742
₿0.
|
|
$253.97
₿0
|
$339.21K
₿3.28
|
$339.21K
₿3.28
|
|
|
| 4045 |
|
$0.0003391
₿0.000000010
|
-8.66 |
$339.16K
₿10.5
|
$0.0003713
₿0.
|
$0.0003373
₿0.
|
|
$420.76
₿0
|
$339.16K
₿10.5
|
$339.16K
₿10.5
|
|
|
| 4054 |
|
$0.000338
₿0.0000000029
|
-6.93 |
$336.55K
₿2.96
|
$0.0003649
₿0.
|
$0.0003288
₿0.
|
|
$2.43K
₿0
|
$336.55K
₿2.96
|
$336.55K
₿2.96
|
|
|
| 4056 |
|
$0.000000000438
₿0.000000000000016
|
-13.41 |
$335.96K
₿12.7
|
$0.000000000506
₿0.
|
$0.00000000044
₿0.
|
|
$9K
₿0
|
$335.96K
₿12.7
|
$335.96K
₿12.7
|
|
|
| 4058 |
|
$0.0000001631
₿0.0000000000074
|
-2.61 |
$335.46K
₿15.65
|
$0.0000001677
₿0.
|
$0.0000001638
₿0.
|
|
$5.69
₿0
|
$359.03K
₿16.36
|
$335.46K
₿15.65
|
|
|
| 4060 |
|
$0.02667
₿0.00000055
|
-9.75 |
$334.38K
₿6.64
|
$0.02967
₿0.
|
$0.02007
₿0.
|
|
$110.19
₿0
|
$334.38K
₿6.64
|
$334.38K
₿6.64
|
|
|
| 4061 |
|
$0.00282
₿0.000000057
|
-5.49 |
$334.37K
₿6.53
|
$0.003008
₿0.
|
$0.002837
₿0.
|
|
$427.26
₿0
|
$560.5K
₿11.35
|
$334.37K
₿6.53
|
|
|
| 4062 |
|
$0.000000000484
₿0.0000000000000072
|
-3.81 |
$334.12K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000488
₿0.
|
|
$348.39
₿0
|
$334.12K
₿5.01
|
$334.12K
₿5.01
|
|
|
| 4063 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006008
₿0.000000011
|
-3.61 |
$333.93K
₿6.53
|
$0.0006282
₿0.
|
$0.0006018
₿0.
|
|
$377.07
₿0
|
$333.93K
₿6.53
|
$333.93K
₿6.53
|
|
|
| 4066 |
|
$0.0002858
₿0.0000000050
|
-0.40 |
$333.47K
₿5.9
|
$0.0002944
₿0.
|
$0.0002768
₿0.
|
|
$2.54K
₿0
|
$457.32K
₿8.1
|
$333.47K
₿5.9
|
|
|
| 4070 |
|
$0.000000000893
₿0.000000000000015
|
0 |
$332.33K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000891
₿0.
|
|
$10.59
₿0
|
$451.18K
₿7.52
|
$332.33K
₿5.54
|
|
|
| 4073 |
|
$0.0005162
₿0.000000010
|
-5.21 |
$331.65K
₿6.36
|
$0.0005447
₿0.
|
$0.0005161
₿0.
|
|
$521
₿0
|
$514.58K
₿10.26
|
$331.65K
₿6.36
|
|
|
| 4077 |
|
$0.001784
₿0.000000027
|
-4.09 |
$330.51K
₿5.04
|
$0.00186
₿0.
|
$0.001792
₿0.
|
|
$1.26K
₿0
|
$1.78M
₿27.22
|
$330.51K
₿5.04
|
|
|
| 4082 |
|
$0.000000000011
₿0.00000000000000013
|
-5.29 |
$329.22K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$91.67
₿0
|
$329.22K
₿4.04
|
$329.22K
₿4.04
|
|
|
| 4083 |
|
$0.0001791
₿0.0000000048
|
-65.49 |
$328.77K
₿8.83
|
$0.0005193
₿0.
|
$0.0001791
₿0.
|
|
$4.37K
₿0
|
$328.77K
₿8.83
|
$328.77K
₿8.83
|
|
|
| 4091 |
|
$0.0449
₿0.00000077
|
-2.14 |
$326.13K
₿5.23
|
$0.04608
₿0.
|
$0.0447
₿0.
|
|
$5.67K
₿0
|
$449.09K
₿7.74
|
$326.13K
₿5.23
|
|
|
| 4092 |
|
$0.0005401
₿0.0000000083
|
-4.39 |
$324.1K
₿5
|
$0.005387
₿0.
|
$0.0005385
₿0.
|
|
$278.94
₿0
|
$324.1K
₿5
|
$324.1K
₿5
|
|
|
| 4093 |
|
$0.000004449
₿0.000000000059
|
-4.10 |
$325.65K
₿4.38
|
$0.00000466
₿0.
|
$0.00000448
₿0.
|
|
$185.75
₿0
|
$325.65K
₿4.38
|
$325.65K
₿4.38
|
|
|
| 4095 |
|
$0.0008932
₿0.000000012
|
-3.19 |
$325.4K
₿4.17
|
$0.0009187
₿0.
|
$0.000892
₿0.
|
|
$111.31K
₿0
|
$893.22K
₿12.53
|
$325.4K
₿4.17
|
|
|
| 4098 |
|
$0.0006503
₿0.000000014
|
-5.73 |
$325.17K
₿14.83
|
$0.0006917
₿0.
|
$0.0006553
₿0.
|
|
$702.96
₿0
|
$650.34K
₿14.83
|
$325.17K
₿14.83
|
|
|
| 4103 |
|
$0.001038
₿0.000000020
|
-0.15 |
$323.89K
₿6.54
|
$0.001041
₿0.
|
$0.001037
₿0.
|
|
$29.58
₿0
|
$323.89K
₿6.54
|
$323.89K
₿6.54
|
|
|
| 4106 |
|
$0.02077
₿0.000000028
|
877.13 |
$323.09K
₿0.44
|
$0.02117
₿0.
|
$0.002089
₿0.
|
|
$5.6
₿0
|
$381.13K
₿0.52
|
$323.09K
₿0.44
|
|
|
| 4109 |
|
$0.03395
₿0.00000077
|
-0.98 |
$322.59K
₿3.44
|
$0.03736
₿0.
|
$0.03299
₿0.
|
|
$63.78
₿0
|
$339.57K
₿7.71
|
$322.59K
₿3.44
|
|
|
| 4110 |
|
$0.07992
₿0.000010
|
-2.60 |
$322.23K
₿40.52
|
$0.08393
₿0.
|
$0.07651
₿0.
|
|
$13.79
₿0
|
$322.23K
₿40.52
|
$322.23K
₿40.52
|
|
|
| 4111 |
|
$0.002681
₿0.000000038
|
-0.46 |
$321.75K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$26.81
₿0
|
$321.75K
₿4.63
|
$321.75K
₿4.63
|
|
|
| 4114 |
|
$0.00006621
₿0.00000000080
|
-3.51 |
$319.83K
₿3.9
|
$0.00006881
₿0.
|
$0.00006632
₿0.
|
|
$20.33
₿0
|
$319.83K
₿3.9
|
$319.83K
₿3.9
|
|
|
| 4119 |
|
$0.005695
₿0.00000012
|
0.25 |
$318.19K
₿7.11
|
$0.00582
₿0.
|
$0.005655
₿0.
|
|
$158.15
₿0
|
$569.6K
₿12.72
|
$318.19K
₿7.11
|
|
|
| 4120 |
|
$0.01511
₿0.00000029
|
-2.19 |
$318.04K
₿6.27
|
$0.01583
₿0.
|
$0.01523
₿0.
|
|
$4.01K
₿0
|
$318.04K
₿6.27
|
$318.04K
₿6.27
|
|
|
| 4124 |
|
$0.0001508
₿0.0000000015
|
-6.90 |
$316.68K
₿2.97
|
$0.0001641
₿0.
|
$0.0001522
₿0.
|
|
$320.26
₿0
|
$316.68K
₿3.3
|
$316.68K
₿2.97
|
|
|
| 4126 |
|
$0.3568
₿0.000015
|
-4.57 |
$318.41K
₿14.17
|
$0.3793
₿0.
|
$0.3425
₿0.
|
|
$53.57K
₿0
|
$318.41K
₿14.17
|
$318.41K
₿14.17
|
|
|
| 4129 |
|
$0.000316
₿0.0000000056
|
-3.56 |
$316.05K
₿5.66
|
$0.0003284
₿0.
|
$0.0003178
₿0.
|
|
$25.96K
₿0
|
$316.05K
₿5.66
|
$316.05K
₿5.66
|
|
|
| 4132 |
|
$0.00003156
₿0.00000000047
|
-3.24 |
$315.59K
₿4.77
|
$0.00003271
₿0.
|
$0.0000316
₿0.
|
|
$203.75
₿0
|
$315.59K
₿4.77
|
$315.59K
₿4.77
|
|
|
| 4136 |
|
$0.002167
₿0.000000036
|
-1.80 |
$313.64K
₿3.39
|
$0.00225
₿0.
|
$0.002161
₿0.
|
|
$9.4K
₿0
|
$433.41K
₿7.37
|
$313.64K
₿3.39
|
|
|
| 4137 |
|
$0.00003817
₿0.0000000012
|
-5.25 |
$312.76K
₿5.13
|
$0.00004058
₿0.
|
$0.00003299
₿0.
|
|
$54.9K
₿0
|
$381.66K
₿12.51
|
$312.76K
₿5.13
|
|
|
| 4138 |
|
$0.00445
₿0.00000060
|
13.40 |
$311.55K
₿6.02
|
$0.005372
₿0.
|
$0.003907
₿0.
|
|
$845.96
₿0
|
$311.55K
₿42.17
|
$311.55K
₿6.02
|
|
|
| 4141 |
|
$0.003111
₿0.00000012
|
-13.40 |
$311.1K
₿12.42
|
$0.00366
₿0.
|
$0.00311
₿0.
|
|
$304.84
₿0
|
$311.1K
₿12.42
|
$311.1K
₿12.42
|
|
|
| 4142 |
|
$0.004634
₿0.00000060
|
-25.96 |
$311.15K
₿21.48
|
$0.006293
₿0.
|
$0.004299
₿0.
|
|
$20.45K
₿0
|
$311.15K
₿40.89
|
$311.15K
₿21.48
|
|
|
| 4143 |
|
$0.00004005
₿0.00000000076
|
1.02 |
$310.77K
₿0.74
|
$0.00004016
₿0.
|
$0.00003966
₿0.
|
|
$109.59K
₿0
|
$400.62K
₿7.65
|
$310.77K
₿0.74
|
|
|
| 4146 |
|
$0.000664
₿0.000000015
|
-0.21 |
$310.73K
₿1.99
|
$0.0006667
₿0.
|
$0.0006627
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4151 |
|
$0.0000007356
₿0.000000000015
|
-9.12 |
$309.5K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007408
₿0.
|
|
$5.91K
₿0
|
$309.5K
₿6.35
|
$309.5K
₿6.35
|
|
|
| 4154 |
|
$0.0005093
₿0.0000000078
|
-3.76 |
$308.08K
₿4.79
|
$0.0005308
₿0.
|
$0.0005082
₿0.
|
|
$251.86
₿0
|
$308.08K
₿4.79
|
$308.08K
₿4.79
|
|
|
| 4157 |
|
$0.1075
₿0.0000016
|
-0.32 |
$307.72K
₿4.74
|
$0.1085
₿0.
|
$0.106
₿0.
|
|
$1.99M
₿0
|
$1.08M
₿16.57
|
$307.72K
₿4.74
|
|
|
| 4158 |
|
$0.0003087
₿0.000000012
|
-9.30 |
$308.24K
₿10.44
|
$0.0003428
₿0.
|
$0.0003045
₿0.
|
|
$17.82K
₿0
|
$308.7K
₿12.18
|
$308.24K
₿10.44
|
|
|
| 4159 |
|
$0.00003075
₿0.00000000089
|
-1.96 |
$307.59K
₿3.99
|
$0.00003138
₿0.
|
$0.0000307
₿0.
|
|
$3.58
₿0
|
$307.59K
₿9
|
$307.59K
₿3.99
|
|
|
| 4162 |
|
$0.0002664
₿0.0000000063
|
-4.63 |
$306.49K
₿6.98
|
$0.000279
₿0.
|
$0.0002591
₿0.
|
|
$2.54
₿0
|
$308.13K
₿7.02
|
$306.49K
₿6.98
|
|
|
| 4165 |
|
$0.0003102
₿0.000000023
|
-39.48 |
$306.24K
₿16.71
|
$0.001498
₿0.
|
$0.0003102
₿0.
|
|
$93.37
₿0
|
$306.24K
₿23.67
|
$306.24K
₿16.71
|
|
|
| 4167 |
|
$0.0003791
₿0.000000013
|
-6.68 |
$308.46K
₿9.81
|
$0.0004899
₿0.
|
$0.0003668
₿0.
|
|
$23.6K
₿0
|
$379.13K
₿13.88
|
$308.46K
₿9.81
|
|
|
| 4172 |
|
$0.000000000721
₿0.000000000000012
|
-0.26 |
$303.27K
₿5.25
|
$0.000000000736
₿0.
|
$0.000000000703
₿0.
|
|
$1.01K
₿0
|
$303.27K
₿5.25
|
$303.27K
₿5.25
|
|
|
| 4175 |
|
$0.00000003549
₿0.0000000000027
|
-2.66 |
$301.71K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003558
₿0.
|
|
$89.76
₿0
|
$301.71K
₿23.6
|
$301.71K
₿23.6
|
|
|
| 4176 |
|
$0.0007156
₿0.0000000092
|
-10.99 |
$301.31K
₿3.9
|
$0.0008184
₿0.
|
$0.0006479
₿0.
|
|
$695.07
₿0
|
$715.69K
₿9.26
|
$301.31K
₿3.9
|
|
|
| 4185 |
|
$0.0000007377
₿0.0000000000077
|
-9.43 |
$300.33K
₿3.17
|
$0.0000008167
₿0.
|
$0.0000007434
₿0.
|
|
$1.81K
₿0
|
$300.33K
₿3.17
|
$300.33K
₿3.17
|
|
|
| 4187 |
|
$0.0003021
₿0.0000000073
|
-4.71 |
$299.85K
₿7.27
|
$0.0003196
₿0.
|
$0.0003044
₿0.
|
|
$297.92
₿0
|
$299.85K
₿7.27
|
$299.85K
₿7.27
|
|
|
| 4190 |
|
$0.0002992
₿0.0000000046
|
-2.99 |
$299.21K
₿4.69
|
$0.0003163
₿0.
|
$0.0003032
₿0.
|
|
$32.03K
₿0
|
$299.21K
₿4.69
|
$299.21K
₿4.69
|
|
|
| 4197 |
|
$1
₿0.000015
|
0.01* |
$297.64K
₿4.59
|
$1
₿0.
|
$0.9997
₿0.
|
|
$666.01
₿0
|
$9M
₿138.94
|
$297.64K
₿4.59
|
|
|
| 4198 |
|
$0.0001497
₿0.0000000020
|
-2.31 |
$297.42K
₿3.83
|
$0.0001533
₿0.
|
$0.00015
₿0.
|
|
$3.1
₿0
|
$299.55K
₿4.07
|
$297.42K
₿3.83
|
|
|
| 4202 |
|
$0.3474
₿0.000012
|
-1.74 |
$297.03K
₿10.93
|
$0.3549
₿0.
|
$0.34
₿0.
|
|
$138.52
₿0
|
$296.98K
₿10.95
|
$297.03K
₿10.93
|
|
|
| 4205 |
|
$0.00002345
₿0.00000000036
|
-3.74 |
$295.74K
₿4.64
|
$0.00002464
₿0.
|
$0.0000229
₿0.
|
|
$62.5
₿0
|
$295.74K
₿4.64
|
$295.74K
₿4.64
|
|
|
| 4206 |
|
$0.0002956
₿0.0000000037
|
-2.21 |
$295.62K
₿3.78
|
$0.0003099
₿0.
|
$0.0002916
₿0.
|
|
$33.4K
₿0
|
$295.62K
₿3.78
|
$295.62K
₿3.78
|
|
|
| 4214 |
|
$0.0002943
₿0.0000000091
|
-4.45 |
$294.32K
₿9.16
|
$0.0003074
₿0.
|
$0.0002951
₿0.
|
|
$578.95
₿0
|
$294.32K
₿9.16
|
$294.32K
₿9.16
|
|
|
| 4218 |
|
$0.005511
₿0.00000066
|
-12.85 |
$292.94K
₿13.68
|
$0.006333
₿0.
|
$0.005521
₿0.
|
|
$161.16
₿0
|
$551.11K
₿66.36
|
$292.94K
₿13.68
|
|
|
| 4226 |
|
$0.000002919
₿0.000000000038
|
0 |
$292.1K
₿3.82
|
$0.000002979
₿0.
|
$0.00000291
₿0.
|
|
$44.26
₿0
|
$292.1K
₿3.82
|
$292.1K
₿3.82
|
|
|
| 4228 |
|
$0.00009272
₿0.0000000017
|
-5.95 |
$292.01K
₿5.53
|
$0.0001563
₿0.
|
$0.00008982
₿0.
|
|
$15.17
₿0
|
$1.95M
₿36.88
|
$292.01K
₿5.53
|
|
|
| 4229 |
|
$0.02917
₿0.00000046
|
-3.20 |
$291.77K
₿3.69
|
$0.03064
₿0.
|
$0.02892
₿0.
|
|
$1.03K
₿0
|
$291.77K
₿4.68
|
$291.77K
₿3.69
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
