Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3909 |
|
$0.00002498
₿0.0000000011
|
-8.25 |
$381.13K
₿18.58
|
$0.00002733
₿0.
|
$0.0000211
₿0.
|
|
$2.99K
₿0
|
$381.13K
₿18.58
|
$381.13K
₿18.58
|
|
|
| 3911 |
|
$0.000001269
₿0.000000000013
|
0.67 |
$380.99K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$29.29K
₿0
|
$380.99K
₿4.19
|
$380.99K
₿4.19
|
|
|
| 3914 |
|
$0.0007795
₿0.000000012
|
0.03 |
$380.5K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.67K
₿0
|
$5.66M
₿87.32
|
$380.5K
₿5.87
|
|
|
| 3917 |
|
$0.006496
₿0.000000093
|
0.13 |
$379.28K
₿5.47
|
$0.006553
₿0.
|
$0.006465
₿0.
|
|
$285.14
₿0
|
$649.46K
₿9.37
|
$379.28K
₿5.47
|
|
|
| 3918 |
|
$0.0004524
₿0.000000010
|
0.08 |
$379.2K
₿9.46
|
$0.0004586
₿0.
|
$0.0004489
₿0.
|
|
$5.12
₿0
|
$672.96K
₿16.19
|
$379.2K
₿9.46
|
|
|
| 3920 |
|
$0.0005624
₿0.0000000091
|
-11.60 |
$377.57K
₿5.75
|
$0.0006667
₿0.
|
$0.0005594
₿0.
|
|
$15.9K
₿0
|
$562.49K
₿9.16
|
$377.57K
₿5.75
|
|
|
| 3922 |
|
$0.0000008946
₿0.000000000012
|
-0.23 |
$376.33K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$4.4K
₿0
|
$376.33K
₿5.11
|
$376.33K
₿5.11
|
|
|
| 3924 |
|
$0.005368
₿0.00000060
|
-7.67 |
$375.82K
₿6.02
|
$0.005878
₿0.
|
$0.003695
₿0.
|
|
$2.47K
₿0
|
$375.82K
₿42.17
|
$375.82K
₿6.02
|
|
|
| 3927 |
|
$0.04553
₿0.00000077
|
-2.03 |
$375.34K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$394.74K
₿0
|
$455.49K
₿7.78
|
$375.34K
₿5.98
|
|
|
| 3939 |
|
$0.005386
₿0.00000012
|
5.99 |
$371.23K
₿8.44
|
$0.04818
₿0.
|
$0.004929
₿0.
|
|
$433.5
₿0
|
$371.23K
₿8.44
|
$371.23K
₿8.44
|
|
|
| 3943 |
|
$0.000000000879
₿0.000000000000016
|
-2.41 |
$369.71K
₿6.92
|
$0.0000000009
₿0.
|
$0.000000000868
₿0.
|
|
$1.53K
₿0
|
$369.71K
₿6.92
|
$369.71K
₿6.92
|
|
|
| 3945 |
|
$183.64
₿0.0020
|
-6.50 |
$368.9K
₿4.4
|
$196.61
₿0.
|
$181.28
₿0.
|
|
$23.08
₿0
|
$368.9K
₿4.4
|
$368.9K
₿4.4
|
|
|
| 3947 |
|
$0.0003943
₿0.0000000081
|
-27.12 |
$367.8K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$958.51
₿0
|
$394.37K
₿8.11
|
$367.8K
₿7
|
|
|
| 3948 |
|
$0.0001101
₿0.0000000020
|
-1.93 |
$367.31K
₿6.68
|
$0.0001128
₿0.
|
$0.0001088
₿0.
|
|
$37.09K
₿0
|
$367.31K
₿6.68
|
$367.31K
₿6.68
|
|
|
| 3949 |
|
$0.000004079
₿0.000000000091
|
-0.91 |
$367.12K
₿8.26
|
$0.000004169
₿0.
|
$0.00000405
₿0.
|
|
$2.77
₿0
|
$367.12K
₿8.26
|
$367.12K
₿8.26
|
|
|
| 3956 |
|
$0.0009123
₿0.000000011
|
-1.86 |
$364.43K
₿4.68
|
$0.0009358
₿0.
|
$0.000905
₿0.
|
|
$1.94
₿0
|
$364.43K
₿4.68
|
$364.43K
₿4.68
|
|
|
| 3958 |
|
$0.0003933
₿0.0000000047
|
-3.85 |
$364.24K
₿4.45
|
$0.0004092
₿0.
|
$0.0002998
₿0.
|
|
$1.44K
₿0
|
$393.34K
₿4.8
|
$364.24K
₿4.45
|
|
|
| 3959 |
|
$0.0006336
₿0.000000017
|
-17.97 |
$364.17K
₿1.96
|
$0.0008167
₿0.
|
$0.0005957
₿0.
|
|
$90.78K
₿0
|
$633.7K
₿17.85
|
$364.17K
₿1.96
|
|
|
| 3960 |
|
$0.003641
₿0.00000012
|
1.12 |
$364.17K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$219.11
₿0
|
$364.17K
₿12.42
|
$364.17K
₿12.42
|
|
|
| 3961 |
|
$0.000331
₿0.0000000060
|
-8.89 |
$364.11K
₿6.63
|
$0.0003629
₿0.
|
$0.0003311
₿0.
|
|
$2.54K
₿0
|
$364.11K
₿6.63
|
$364.11K
₿6.63
|
|
|
| 3962 |
|
$0.000000000384
₿0.0000000000000071
|
0.20 |
$363.26K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000374
₿0.
|
|
$2.77K
₿0
|
$363.26K
₿6.79
|
$363.26K
₿6.79
|
|
|
| 3969 |
|
$0.0000037
₿0.000000000047
|
0.79 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.00000367
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3970 |
|
$0.0003626
₿0.0000000057
|
-3.05 |
$359.03K
₿5.67
|
$0.0003759
₿0.
|
$0.0003597
₿0.
|
|
$3.9
₿0
|
$362.67K
₿5.73
|
$359.03K
₿5.67
|
|
|
| 3971 |
|
$0.000101
₿0.0000000089
|
-0.09 |
$358.96K
₿31.84
|
$0.0001011
₿0.
|
$0.0001009
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.96K
₿31.84
|
|
|
| 3974 |
|
$0.0003605
₿0.000000012
|
-3.90 |
$358.26K
₿12.53
|
$0.000378
₿0.
|
$0.0003544
₿0.
|
|
$1.2K
₿0
|
$358.26K
₿12.53
|
$358.26K
₿12.53
|
|
|
| 3976 |
|
$0.03249
₿0.00000040
|
-0.95 |
$357.6K
₿4.42
|
$0.0329
₿0.
|
$0.03229
₿0.
|
|
$58.31K
₿0
|
$357.6K
₿4.42
|
$357.6K
₿4.42
|
|
|
| 3980 |
|
$0.0003562
₿0.0000000035
|
-2.22 |
$356.07K
₿0.85
|
$0.0003673
₿0.
|
$0.0003506
₿0.
|
|
$79.33
₿0
|
$356.07K
₿3.56
|
$356.07K
₿0.85
|
|
|
| 3983 |
|
$0.0000003553
₿0.0000000000044
|
0 |
$355.31K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003512
₿0.
|
|
$20.66
₿0
|
$355.31K
₿4.42
|
$355.31K
₿4.42
|
|
|
| 3988 |
|
$0.003399
₿0.000000046
|
-0.74 |
$354.41K
₿4.8
|
$0.003431
₿0.
|
$0.003355
₿0.
|
|
$293.34
₿0
|
$679.94K
₿9.22
|
$354.41K
₿4.8
|
|
|
| 3991 |
|
$0.03722
₿0.00000077
|
8.58 |
$353.66K
₿3.44
|
$0.03429
₿0.
|
$0.03299
₿0.
|
|
$66.98
₿0
|
$372.27K
₿7.71
|
$353.66K
₿3.44
|
|
|
| 3997 |
|
$0.003526
₿0.000000063
|
-1.45 |
$352.47K
₿6.33
|
$0.003623
₿0.
|
$0.003497
₿0.
|
|
$22.85
₿0
|
$352.47K
₿6.33
|
$352.47K
₿6.33
|
|
|
| 3999 |
|
$0.07612
₿0.0000015
|
-0.52 |
$351.81K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$40.95K
₿0
|
$532.84K
₿10.68
|
$351.81K
₿6.66
|
|
|
| 4000 |
|
$0.00126
₿0.000000047
|
32.85 |
$351.78K
₿9.42
|
$0.001263
₿0.
|
$0.0009487
₿0.
|
|
$476.65
₿0
|
$1.26M
₿47.26
|
$351.78K
₿9.42
|
|
|
| 4005 |
|
$0.0003711
₿0.0000000058
|
-1.16 |
$350.42K
₿5.57
|
$0.000378
₿0.
|
$0.0003644
₿0.
|
|
$704.76
₿0
|
$350.42K
₿5.57
|
$350.42K
₿5.57
|
|
|
| 4007 |
|
$0.00003499
₿0.0000000019
|
-7.19 |
$349.94K
₿19.26
|
$0.00003775
₿0.
|
$0.00003453
₿0.
|
|
$350.91
₿0
|
$349.94K
₿19.26
|
$349.94K
₿19.26
|
|
|
| 4018 |
|
$0.009232
₿0.00000024
|
1.72 |
$346.92K
₿9.17
|
$0.009242
₿0.
|
$0.008929
₿0.
|
|
$163.35K
₿0
|
$740.41K
₿19.58
|
$346.92K
₿9.17
|
|
|
| 4019 |
|
$0.0000008229
₿0.000000000015
|
11.66 |
$346.18K
₿6.35
|
$0.0000008322
₿0.
|
$0.000000732
₿0.
|
|
$4.65K
₿0
|
$346.18K
₿6.35
|
$346.18K
₿6.35
|
|
|
| 4021 |
|
$0.004124
₿0.000000051
|
0 |
$345.64K
₿4.36
|
$0.004161
₿0.
|
$0.00393
₿0.
|
|
$3.61K
₿0
|
$412.42K
₿5.2
|
$345.64K
₿4.36
|
|
|
| 4022 |
|
$0.0005375
₿0.000000010
|
0.16 |
$345.39K
₿6.36
|
$0.0005447
₿0.
|
$0.0005367
₿0.
|
|
$5.98
₿0
|
$535.92K
₿10.26
|
$345.39K
₿6.36
|
|
|
| 4031 |
|
$0.0004301
₿0.0000000037
|
0.18 |
$344.37K
₿2.22
|
$0.0004342
₿0.
|
$0.000421
₿0.
|
|
$51.67
₿0
|
$430.02K
₿3.76
|
$344.37K
₿2.22
|
|
|
| 4032 |
|
$0.0003446
₿0.000000010
|
-5.34 |
$344.22K
₿10.5
|
$0.0003756
₿0.
|
$0.0003397
₿0.
|
|
$444.12
₿0
|
$344.22K
₿10.5
|
$344.22K
₿10.5
|
|
|
| 4049 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006141
₿0.000000011
|
-0.97 |
$341.33K
₿6.53
|
$0.0006294
₿0.
|
$0.000607
₿0.
|
|
$346.91
₿0
|
$341.33K
₿6.53
|
$341.33K
₿6.53
|
|
|
| 4051 |
|
$0.000000000494
₿0.0000000000000072
|
0 |
$341.15K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000489
₿0.
|
|
$203.93
₿0
|
$341.15K
₿5.01
|
$341.15K
₿5.01
|
|
|
| 4053 |
|
$0.002876
₿0.000000057
|
-3.42 |
$340.93K
₿6.53
|
$0.003008
₿0.
|
$0.002851
₿0.
|
|
$348.52
₿0
|
$571.5K
₿11.35
|
$340.93K
₿6.53
|
|
|
| 4055 |
|
$0.0000001657
₿0.0000000000074
|
-1.92 |
$340.68K
₿15.65
|
$0.0000001686
₿0.
|
$0.0000001638
₿0.
|
|
$13.06
₿0
|
$364.61K
₿16.36
|
$340.68K
₿15.65
|
|
|
| 4058 |
|
$0.00000748
₿0.000000000071
|
-5.70 |
$340.43K
₿3.28
|
$0.00000795
₿0.
|
$0.00000742
₿0.
|
|
$2.37K
₿0
|
$340.43K
₿3.28
|
$340.43K
₿3.28
|
|
|
| 4059 |
|
$0.0007307
₿0.000000028
|
33.42 |
$339.68K
₿14.07
|
$0.0008854
₿0.
|
$0.000544
₿0.
|
|
$2.63K
₿0
|
$730.77K
₿28.41
|
$339.68K
₿14.07
|
|
|
| 4063 |
|
$0.001823
₿0.000000027
|
-1.12 |
$337.78K
₿5.04
|
$0.001875
₿0.
|
$0.001807
₿0.
|
|
$1.05K
₿0
|
$1.82M
₿27.22
|
$337.78K
₿5.04
|
|
|
| 4067 |
|
$0.000000000913
₿0.000000000000015
|
-0.40 |
$336.11K
₿5.54
|
$0.000000000955
₿0.
|
$0.0000000009
₿0.
|
|
$5.98
₿0
|
$456.31K
₿7.52
|
$336.11K
₿5.54
|
|
|
| 4069 |
|
$0.000000000011
₿0.00000000000000013
|
-1.90 |
$334.76K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$93.8
₿0
|
$334.76K
₿4.04
|
$334.76K
₿4.04
|
|
|
| 4070 |
|
$0.00000457
₿0.000000000059
|
-1.02 |
$334.5K
₿4.38
|
$0.00000467
₿0.
|
$0.000004519
₿0.
|
|
$79.62
₿0
|
$334.5K
₿4.38
|
$334.5K
₿4.38
|
|
|
| 4071 |
|
$0.0006689
₿0.000000014
|
-1.95 |
$334.49K
₿14.83
|
$0.0006931
₿0.
|
$0.0006635
₿0.
|
|
$983.65
₿0
|
$668.99K
₿14.83
|
$334.49K
₿14.83
|
|
|
| 4073 |
|
$0.001832
₿0.000000027
|
-2.99 |
$334.3K
₿4.92
|
$0.002072
₿0.
|
$0.001802
₿0.
|
|
$39.06K
₿0
|
$514.21K
₿7.57
|
$334.3K
₿4.92
|
|
|
| 4079 |
|
$0.000792
₿0.0000000092
|
8.96 |
$333.41K
₿3.9
|
$0.0008184
₿0.
|
$0.0007219
₿0.
|
|
$487.76
₿0
|
$791.96K
₿9.26
|
$333.41K
₿3.9
|
|
|
| 4085 |
|
$0.002765
₿0.000000038
|
2.95 |
$331.84K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$21.13
₿0
|
$331.84K
₿4.63
|
$331.84K
₿4.63
|
|
|
| 4087 |
|
$0.0001579
₿0.0000000015
|
-5.51 |
$331.5K
₿2.97
|
$0.000168
₿0.
|
$0.0001557
₿0.
|
|
$411.79
₿0
|
$331.5K
₿3.3
|
$331.5K
₿2.97
|
|
|
| 4089 |
|
$0.0001803
₿0.0000000048
|
-65.14 |
$330.92K
₿8.83
|
$0.0005197
₿0.
|
$0.0001805
₿0.
|
|
$4.38K
₿0
|
$330.92K
₿8.83
|
$330.92K
₿8.83
|
|
|
| 4090 |
|
$0.0005508
₿0.0000000083
|
-3.74 |
$330.49K
₿5
|
$0.005437
₿0.
|
$0.0005455
₿0.
|
|
$232.09
₿0
|
$330.49K
₿5
|
$330.49K
₿5
|
|
|
| 4092 |
|
$0.04531
₿0.00000077
|
-1.74 |
$329.04K
₿5.23
|
$0.04612
₿0.
|
$0.0447
₿0.
|
|
$5.48K
₿0
|
$453.1K
₿7.74
|
$329.04K
₿5.23
|
|
|
| 4093 |
|
$0.0003304
₿0.0000000029
|
-4.90 |
$328.99K
₿2.96
|
$0.0003649
₿0.
|
$0.0003351
₿0.
|
|
$3.01K
₿0
|
$328.99K
₿2.96
|
$328.99K
₿2.96
|
|
|
| 4100 |
|
$0.08103
₿0.000010
|
-0.96 |
$326.72K
₿40.52
|
$0.08393
₿0.
|
$0.07651
₿0.
|
|
$12.86
₿0
|
$326.72K
₿40.52
|
$326.72K
₿40.52
|
|
|
| 4104 |
|
$0.0008953
₿0.000000012
|
-2.45 |
$326.18K
₿4.17
|
$0.000924
₿0.
|
$0.0008951
₿0.
|
|
$116.62K
₿0
|
$895.34K
₿12.53
|
$326.18K
₿4.17
|
|
|
| 4107 |
|
$0.00006729
₿0.00000000080
|
-1.45 |
$325.09K
₿3.9
|
$0.00006894
₿0.
|
$0.00006676
₿0.
|
|
$18.4
₿0
|
$325.09K
₿3.9
|
$325.09K
₿3.9
|
|
|
| 4108 |
|
$0.3645
₿0.000015
|
4.98 |
$324.94K
₿14.17
|
$0.4075
₿0.
|
$0.3351
₿0.
|
|
$57.53K
₿0
|
$324.94K
₿14.17
|
$324.94K
₿14.17
|
|
|
| 4110 |
|
$0.00104
₿0.000000020
|
4.30 |
$324.51K
₿6.54
|
$0.001041
₿0.
|
$0.0009975
₿0.
|
|
$37.88
₿0
|
$324.51K
₿6.54
|
$324.51K
₿6.54
|
|
|
| 4112 |
|
$0.000000007994
₿0.00000000000010
|
0 |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4114 |
|
$0.005799
₿0.00000012
|
0.15 |
$323.93K
₿7.11
|
$0.006111
₿0.
|
$0.005496
₿0.
|
|
$712.79
₿0
|
$579.88K
₿12.72
|
$323.93K
₿7.11
|
|
|
| 4115 |
|
$0.01539
₿0.00000029
|
-0.63 |
$323.85K
₿6.27
|
$0.01583
₿0.
|
$0.01526
₿0.
|
|
$3.98K
₿0
|
$323.85K
₿6.27
|
$323.85K
₿6.27
|
|
|
| 4116 |
|
$0.004822
₿0.00000060
|
-23.18 |
$323.54K
₿21.48
|
$0.006418
₿0.
|
$0.004748
₿0.
|
|
$13.8K
₿0
|
$323.54K
₿40.89
|
$323.54K
₿21.48
|
|
|
| 4118 |
|
$0.0002768
₿0.0000000050
|
-0.90 |
$322.99K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$2.27K
₿0
|
$442.96K
₿8.1
|
$322.99K
₿5.9
|
|
|
| 4120 |
|
$0.002225
₿0.000000036
|
0.92 |
$322.02K
₿3.39
|
$0.002238
₿0.
|
$0.00218
₿0.
|
|
$9.72K
₿0
|
$444.84K
₿7.37
|
$322.02K
₿3.39
|
|
|
| 4121 |
|
$0.0003218
₿0.0000000056
|
-1.25 |
$321.66K
₿5.66
|
$0.0003292
₿0.
|
$0.0003185
₿0.
|
|
$25.23K
₿0
|
$321.66K
₿5.66
|
$321.66K
₿5.66
|
|
|
| 4125 |
|
$0.00003199
₿0.00000000047
|
-1.47 |
$319.92K
₿4.77
|
$0.00003278
₿0.
|
$0.00003173
₿0.
|
|
$13.15
₿0
|
$319.92K
₿4.77
|
$319.92K
₿4.77
|
|
|
| 4129 |
|
$0.0003928
₿0.000000013
|
-11.42 |
$319.61K
₿9.81
|
$0.0004899
₿0.
|
$0.0003775
₿0.
|
|
$27.22K
₿0
|
$392.84K
₿13.88
|
$319.61K
₿9.81
|
|
|
| 4131 |
|
$0.0003197
₿0.000000012
|
-8.29 |
$319.21K
₿10.44
|
$0.0003561
₿0.
|
$0.0003243
₿0.
|
|
$27.41K
₿0
|
$319.69K
₿12.18
|
$319.21K
₿10.44
|
|
|
| 4150 |
|
$0.0005184
₿0.0000000078
|
-5.55 |
$313.28K
₿4.79
|
$0.000552
₿0.
|
$0.0005082
₿0.
|
|
$402.77
₿0
|
$313.28K
₿4.79
|
$313.28K
₿4.79
|
|
|
| 4155 |
|
$0.003123
₿0.000000016
|
-4.22 |
$312.39K
₿1.21
|
$0.003371
₿0.
|
$0.003119
₿0.
|
|
$423.39
₿0
|
$312.39K
₿1.7
|
$312.39K
₿1.21
|
|
|
| 4160 |
|
$0.00027
₿0.0000000063
|
-2.98 |
$311.24K
₿6.98
|
$0.0002798
₿0.
|
$0.0002591
₿0.
|
|
$3.5
₿0
|
$312.9K
₿7.02
|
$311.24K
₿6.98
|
|
|
| 4162 |
|
$0.000664
₿0.000000015
|
2.66 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006443
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4164 |
|
$0.00009851
₿0.0000000017
|
-2.39 |
$310.32K
₿5.53
|
$0.0001033
₿0.
|
$0.00009815
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4166 |
|
$0.00003995
₿0.00000000076
|
1.04 |
$310K
₿0.74
|
$0.00004016
₿0.
|
$0.00003965
₿0.
|
|
$157.89K
₿0
|
$399.64K
₿7.65
|
$310K
₿0.74
|
|
|
| 4167 |
|
$0.0000007609
₿0.0000000000077
|
-5.63 |
$309.81K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007673
₿0.
|
|
$1.52K
₿0
|
$309.81K
₿3.17
|
$309.81K
₿3.17
|
|
|
| 4168 |
|
$0.00003097
₿0.00000000089
|
1.11 |
$309.68K
₿3.99
|
$0.0000314
₿0.
|
$0.0000307
₿0.
|
|
$17.53
₿0
|
$309.68K
₿9
|
$309.68K
₿3.99
|
|
|
| 4172 |
|
$0.0003088
₿0.0000000046
|
0.58 |
$308.83K
₿4.69
|
$0.0003163
₿0.
|
$0.0003059
₿0.
|
|
$34.48K
₿0
|
$308.83K
₿4.69
|
$308.83K
₿4.69
|
|
|
| 4173 |
|
$0.00003772
₿0.0000000012
|
-5.03 |
$308.83K
₿5.13
|
$0.00004351
₿0.
|
$0.00003299
₿0.
|
|
$52.5K
₿0
|
$376.87K
₿12.51
|
$308.83K
₿5.13
|
|
|
| 4177 |
|
$0.1075
₿0.0000016
|
-0.35 |
$307.75K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.85M
₿0
|
$1.08M
₿16.57
|
$307.75K
₿4.74
|
|
|
| 4179 |
|
$0.000000000729
₿0.000000000000012
|
1.29 |
$306.9K
₿5.25
|
$0.00000000073
₿0.
|
$0.000000000703
₿0.
|
|
$1.01K
₿0
|
$306.9K
₿5.25
|
$306.9K
₿5.25
|
|
|
| 4180 |
|
$0.0003091
₿0.0000000073
|
-2.09 |
$306.83K
₿7.27
|
$0.0003197
₿0.
|
$0.0003075
₿0.
|
|
$211.41
₿0
|
$306.83K
₿7.27
|
$306.83K
₿7.27
|
|
|
| 4184 |
|
$0.00000003601
₿0.0000000000027
|
-0.56 |
$306K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003569
₿0.
|
|
$144.62
₿0
|
$306K
₿23.6
|
$306K
₿23.6
|
|
|
| 4188 |
|
$0.0003048
₿0.0000000044
|
-2.70 |
$304.49K
₿4.5
|
$0.0003142
₿0.
|
$0.0002991
₿0.
|
|
$50.09
₿0
|
$304.49K
₿4.5
|
$304.49K
₿4.5
|
|
|
| 4200 |
|
$0.0000239
₿0.00000000036
|
0.04 |
$301.16K
₿4.64
|
$0.00002631
₿0.
|
$0.00002341
₿0.
|
|
$16.32
₿0
|
$301.16K
₿4.64
|
$301.16K
₿4.64
|
|
|
| 4203 |
|
$0.0001512
₿0.0000000020
|
-0.60 |
$300.31K
₿3.83
|
$0.0001535
₿0.
|
$0.00015
₿0.
|
|
$3.38
₿0
|
$302.47K
₿4.07
|
$300.31K
₿3.83
|
|
|
| 4206 |
|
$0.000000003328
₿0.000000000000055
|
-0.15 |
$299.54K
₿5.01
|
$0.000000003364
₿0.
|
$0.000000003312
₿0.
|
|
$37.06
₿0
|
$299.54K
₿5.01
|
$299.54K
₿5.01
|
|
|
| 4211 |
|
$0.0002985
₿0.0000000091
|
-3.65 |
$298.59K
₿9.16
|
$0.0003098
₿0.
|
$0.0002957
₿0.
|
|
$507.28
₿0
|
$298.59K
₿9.16
|
$298.59K
₿9.16
|
|
|
| 4213 |
|
$0.005602
₿0.00000066
|
-2.00 |
$297.63K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$179.35
₿0
|
$559.93K
₿66.36
|
$297.63K
₿13.68
|
|
|
| 4214 |
|
$1
₿0.000015
|
0.03 |
$297.65K
₿4.59
|
$1
₿0.
|
$0.9997
₿0.
|
|
$658.76
₿0
|
$9M
₿138.94
|
$297.65K
₿4.59
|
|
|
| 4219 |
|
$0.0002957
₿0.0000000037
|
0.47 |
$295.75K
₿3.78
|
$0.0003099
₿0.
|
$0.0002927
₿0.
|
|
$35.18K
₿0
|
$295.75K
₿3.78
|
$295.75K
₿3.78
|
|
|
| 4223 |
|
$0.345
₿0.000012
|
-2.23 |
$294.8K
₿10.93
|
$0.3562
₿0.
|
$0.3382
₿0.
|
|
$232.17
₿0
|
$294.75K
₿10.95
|
$294.8K
₿10.93
|
|
|
| 4228 |
|
$0.000002939
₿0.000000000038
|
-1.16 |
$294.02K
₿3.82
|
$0.000002979
₿0.
|
$0.00000291
₿0.
|
|
$44.55
₿0
|
$294.02K
₿3.82
|
$294.02K
₿3.82
|
|
|
| 4229 |
|
$0.00000442
₿0.00000000011
|
-1.23 |
$293.8K
₿7.3
|
$0.000004549
₿0.
|
$0.000004279
₿0.
|
|
$2.94
₿0
|
$305K
₿7.69
|
$293.8K
₿7.3
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
