Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3902 |
|
$0.0003865
₿0.0000000074
|
1.32 |
$370.22K
₿7.16
|
$0.0004027
₿0.
|
$0.0003727
₿0.
|
|
$257.21
₿0
|
$386.56K
₿7.51
|
$370.22K
₿7.16
|
|
|
| 3906 |
|
$0.000000000493
₿0.0000000000000075
|
-1.34 |
$369.55K
₿5.64
|
$0.0000000005
₿0.
|
$0.000000000483
₿0.
|
|
$6.33
₿0
|
$493.29K
₿7.54
|
$369.55K
₿5.64
|
|
|
| 3909 |
|
$0.000000000878
₿0.000000000000016
|
0.52 |
$369.21K
₿6.92
|
$0.000000000879
₿0.
|
$0.000000000844
₿0.
|
|
$181.63
₿0
|
$369.21K
₿6.92
|
$369.21K
₿6.92
|
|
|
| 3911 |
|
$183.57
₿0.0020
|
1.15 |
$368.74K
₿4.4
|
$195.65
₿0.
|
$177.45
₿0.
|
|
$25.16
₿0
|
$368.74K
₿4.4
|
$368.74K
₿4.4
|
|
|
| 3912 |
|
$0.0447
₿0.00000077
|
-1.91 |
$368.37K
₿5.98
|
$0.04824
₿0.
|
$0.04421
₿0.
|
|
$647.76K
₿0
|
$447.04K
₿7.78
|
$368.37K
₿5.98
|
|
|
| 3918 |
|
$0.0003925
₿0.0000000081
|
-1.56 |
$366.09K
₿7
|
$0.0003988
₿0.
|
$0.0003924
₿0.
|
|
$38.47
₿0
|
$392.54K
₿8.11
|
$366.09K
₿7
|
|
|
| 3921 |
|
$0.067
₿0.00000079
|
-1.06 |
$364.47K
₿4.68
|
$0.06775
₿0.
|
$0.06504
₿0.
|
|
$1.78K
₿0
|
$364.27K
₿4.68
|
$364.47K
₿4.68
|
|
|
| 3925 |
|
$0.0000008618
₿0.000000000012
|
-0.56 |
$362.55K
₿5.11
|
$0.0000008667
₿0.
|
$0.0000008339
₿0.
|
|
$384.35
₿0
|
$362.55K
₿5.11
|
$362.55K
₿5.11
|
|
|
| 3929 |
|
$0.0000232
₿0.0000000011
|
-7.96 |
$361.31K
₿18.06
|
$0.00002521
₿0.
|
$0.00002199
₿0.
|
|
$10.5K
₿0
|
$361.31K
₿18.06
|
$361.31K
₿18.06
|
|
|
| 3933 |
|
$0.003607
₿0.000000063
|
1.28 |
$360.61K
₿6.33
|
$0.003619
₿0.
|
$0.003453
₿0.
|
|
$1.21K
₿0
|
$360.61K
₿6.33
|
$360.61K
₿6.33
|
|
|
| 3938 |
|
$0.000003999
₿0.000000000091
|
-0.84 |
$359.66K
₿8.26
|
$0.00000406
₿0.
|
$0.000003929
₿0.
|
|
$4.25
₿0
|
$359.66K
₿8.26
|
$359.66K
₿8.26
|
|
|
| 3939 |
|
$0.0001009
₿0.0000000089
|
-0.02 |
$358.67K
₿31.84
|
$0.0001009
₿0.
|
$0.0001009
₿0.
|
|
$114.35
₿0
|
$1.01M
₿89.69
|
$358.67K
₿31.84
|
|
|
| 3941 |
|
$0.0008938
₿0.000000011
|
-0.84 |
$356.99K
₿4.68
|
$0.000902
₿0.
|
$0.0008904
₿0.
|
|
$1.9
₿0
|
$356.99K
₿4.68
|
$356.99K
₿4.68
|
|
|
| 3943 |
|
$0.0000356
₿0.0000000019
|
-0.62 |
$356.12K
₿19.26
|
$0.00003635
₿0.
|
$0.00003516
₿0.
|
|
$81.98
₿0
|
$356.12K
₿19.26
|
$356.12K
₿19.26
|
|
|
| 3948 |
|
$0.0322
₿0.00000040
|
-0.59 |
$354.24K
₿4.42
|
$0.03252
₿0.
|
$0.03179
₿0.
|
|
$54.8K
₿0
|
$354.24K
₿4.42
|
$354.24K
₿4.42
|
|
|
| 3953 |
|
$0.0003557
₿0.0000000057
|
0.15 |
$352.16K
₿5.67
|
$0.0003622
₿0.
|
$0.0003461
₿0.
|
|
$204.51
₿0
|
$355.74K
₿5.73
|
$352.16K
₿5.67
|
|
|
| 3957 |
|
$0.005097
₿0.00000012
|
-5.44 |
$351.31K
₿8.44
|
$0.00648
₿0.
|
$0.004834
₿0.
|
|
$99.3
₿0
|
$351.31K
₿8.44
|
$351.31K
₿8.44
|
|
|
| 3960 |
|
$0.001256
₿0.000000047
|
-0.34 |
$350.58K
₿9.42
|
$0.001283
₿0.
|
$0.001256
₿0.
|
|
$2.8
₿0
|
$1.26M
₿47.26
|
$350.58K
₿9.42
|
|
|
| 3961 |
|
$0.000378
₿0.0000000047
|
-3.86 |
$350.1K
₿4.45
|
$0.0004065
₿0.
|
$0.0003886
₿0.
|
|
$299.45
₿0
|
$378.05K
₿4.8
|
$350.1K
₿4.45
|
|
|
| 3962 |
|
$0.00000035
₿0.0000000000044
|
-0.86 |
$350.06K
₿4.42
|
$0.0000003534
₿0.
|
$0.0000003491
₿0.
|
|
$14.03
₿0
|
$350.06K
₿4.42
|
$350.06K
₿4.42
|
|
|
| 3965 |
|
$0.000000000369
₿0.0000000000000071
|
-3.40 |
$349.41K
₿6.79
|
$0.000000000382
₿0.
|
$0.000000000367
₿0.
|
|
$1.18K
₿0
|
$349.41K
₿6.79
|
$349.41K
₿6.79
|
|
|
| 3967 |
|
$0.005201
₿0.00000060
|
14.00 |
$349.24K
₿21.48
|
$0.005224
₿0.
|
$0.004299
₿0.
|
|
$5.81K
₿0
|
$349.24K
₿40.89
|
$349.24K
₿21.48
|
|
|
| 3971 |
|
$0.0005421
₿0.000000010
|
5.03 |
$348.36K
₿6.36
|
$0.0005583
₿0.
|
$0.0005161
₿0.
|
|
$206.6
₿0
|
$540.5K
₿10.26
|
$348.36K
₿6.36
|
|
|
| 3980 |
|
$0.00333
₿0.000000046
|
-1.95 |
$346.86K
₿4.8
|
$0.003354
₿0.
|
$0.00331
₿0.
|
|
$612.72
₿0
|
$665.47K
₿9.22
|
$346.86K
₿4.8
|
|
|
| 3991 |
|
$0.0003643
₿0.0000000058
|
0.37 |
$344.13K
₿5.57
|
$0.0003727
₿0.
|
$0.0003519
₿0.
|
|
$3.06K
₿0
|
$344.13K
₿5.57
|
$344.13K
₿5.57
|
|
|
| 3992 |
|
$0.00917
₿0.00000024
|
-0.44 |
$343.73K
₿9.17
|
$0.009248
₿0.
|
$0.009076
₿0.
|
|
$156.84K
₿0
|
$733.61K
₿19.58
|
$343.73K
₿9.17
|
|
|
| 3994 |
|
$0.003434
₿0.00000012
|
10.41 |
$343.49K
₿12.42
|
$0.003529
₿0.
|
$0.00311
₿0.
|
|
$186.4
₿0
|
$343.49K
₿12.42
|
$343.49K
₿12.42
|
|
|
| 3997 |
|
$0.0003452
₿0.000000012
|
-3.13 |
$343.11K
₿12.53
|
$0.0003567
₿0.
|
$0.0003413
₿0.
|
|
$1.23K
₿0
|
$343.11K
₿12.53
|
$343.11K
₿12.53
|
|
|
| 4002 |
|
$0.004081
₿0.000000051
|
-0.42 |
$342.05K
₿4.36
|
$0.0041
₿0.
|
$0.003959
₿0.
|
|
$955.68
₿0
|
$408.13K
₿5.2
|
$342.05K
₿4.36
|
|
|
| 4004 |
|
$0.000003409
₿0.000000000048
|
0 |
$341.16K
₿4.48
|
$0.00000343
₿0.
|
$0.00000339
₿0.
|
|
$4.44
₿0
|
$341.16K
₿4.89
|
$341.16K
₿4.48
|
|
|
| 4006 |
|
$0.0003409
₿0.0000000035
|
-2.79 |
$340.94K
₿0.85
|
$0.0003508
₿0.
|
$0.0003383
₿0.
|
|
$78.64
₿0
|
$340.94K
₿3.56
|
$340.94K
₿0.85
|
|
|
| 4014 |
|
$0.000000000442
₿0.000000000000016
|
-2.68 |
$339.65K
₿12.7
|
$0.000000000455
₿0.
|
$0.000000000436
₿0.
|
|
$3.13K
₿0
|
$339.65K
₿12.7
|
$339.65K
₿12.7
|
|
|
| 4016 |
|
$0.000007459
₿0.000000000071
|
-0.88 |
$339.33K
₿3.28
|
$0.000007609
₿0.
|
$0.00000733
₿0.
|
|
$83.64
₿0
|
$339.33K
₿3.28
|
$339.33K
₿3.28
|
|
|
| 4017 |
|
$0.0007892
₿0.0000000093
|
0 |
$339.07K
₿3.97
|
$0.0007986
₿0.
|
$0.0007668
₿0.
|
|
$9.44
₿0
|
$1.66M
₿19.68
|
$339.07K
₿3.97
|
|
|
| 4022 |
|
$0.07289
₿0.0000015
|
-1.10 |
$336.92K
₿6.66
|
$0.0739
₿0.
|
$0.07188
₿0.
|
|
$57.46K
₿0
|
$510.29K
₿10.68
|
$336.92K
₿6.66
|
|
|
| 4023 |
|
$0.000000000011
₿0.00000000000000013
|
1.78 |
$336.82K
₿4.04
|
$0.000000000011
₿0.
|
$0.00000000001
₿0.
|
|
$3.06
₿0
|
$336.82K
₿4.04
|
$336.82K
₿4.04
|
|
|
| 4025 |
|
$0.0000001631
₿0.0000000000074
|
-0.92 |
$335.46K
₿15.65
|
$0.0000001647
₿0.
|
$0.0000001628
₿0.
|
|
$5.69
₿0
|
$359.03K
₿16.36
|
$335.46K
₿15.65
|
|
|
| 4028 |
|
$0.000287
₿0.0000000050
|
0.18 |
$334.88K
₿5.9
|
$0.0002937
₿0.
|
$0.0002815
₿0.
|
|
$2.89K
₿0
|
$459.26K
₿8.1
|
$334.88K
₿5.9
|
|
|
| 4031 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.000601
₿0.000000011
|
-0.38 |
$334.07K
₿6.53
|
$0.0006134
₿0.
|
$0.0005908
₿0.
|
|
$74.59
₿0
|
$334.07K
₿6.53
|
$334.07K
₿6.53
|
|
|
| 4033 |
|
$0.002817
₿0.000000057
|
-1.12 |
$333.95K
₿6.53
|
$0.002858
₿0.
|
$0.002752
₿0.
|
|
$24.68
₿0
|
$559.81K
₿11.35
|
$333.95K
₿6.53
|
|
|
| 4036 |
|
$0.000000000482
₿0.0000000000000072
|
-1.36 |
$332.89K
₿5.01
|
$0.000000000492
₿0.
|
$0.000000000472
₿0.
|
|
$19.15
₿0
|
$332.89K
₿5.01
|
$332.89K
₿5.01
|
|
|
| 4038 |
|
$0.0003319
₿0.000000010
|
-2.21 |
$331.96K
₿10.5
|
$0.0003403
₿0.
|
$0.0003282
₿0.
|
|
$47.24
₿0
|
$331.96K
₿10.5
|
$331.96K
₿10.5
|
|
|
| 4040 |
|
$0.004739
₿0.00000060
|
7.82 |
$331.75K
₿6.02
|
$0.005042
₿0.
|
$0.004007
₿0.
|
|
$711.62
₿0
|
$331.75K
₿42.17
|
$331.75K
₿6.02
|
|
|
| 4042 |
|
$0.001787
₿0.000000027
|
-0.44 |
$331.07K
₿5.04
|
$0.001828
₿0.
|
$0.00178
₿0.
|
|
$825.45
₿0
|
$1.79M
₿27.22
|
$331.07K
₿5.04
|
|
|
| 4047 |
|
$0.0005743
₿0.000000017
|
-6.47 |
$330.06K
₿1.96
|
$0.0006258
₿0.
|
$0.0005125
₿0.
|
|
$62.64K
₿0
|
$574.35K
₿17.85
|
$330.06K
₿1.96
|
|
|
| 4053 |
|
$0.001804
₿0.000000027
|
-3.40 |
$328.57K
₿4.92
|
$0.001868
₿0.
|
$0.0017
₿0.
|
|
$35.51K
₿0
|
$505.4K
₿7.57
|
$328.57K
₿4.92
|
|
|
| 4055 |
|
$0.002262
₿0.000000036
|
4.04 |
$327.8K
₿3.39
|
$0.002273
₿0.
|
$0.002131
₿0.
|
|
$9.72K
₿0
|
$452.59K
₿7.37
|
$327.8K
₿3.39
|
|
|
| 4056 |
|
$0.00000447
₿0.000000000059
|
-0.45 |
$327.15K
₿4.38
|
$0.00000457
₿0.
|
$0.00000438
₿0.
|
|
$40.1
₿0
|
$327.15K
₿4.38
|
$327.15K
₿4.38
|
|
|
| 4058 |
|
$0.00212
₿0.000000029
|
0 |
$326.93K
₿4.51
|
$0.002122
₿0.
|
$0.002064
₿0.
|
|
$1.09
₿0
|
$424.11K
₿5.86
|
$326.93K
₿4.51
|
|
|
| 4061 |
|
$0.0449
₿0.00000077
|
-0.01* |
$326.12K
₿5.23
|
$0.04933
₿0.
|
$0.0443
₿0.
|
|
$60.83K
₿0
|
$449.07K
₿7.74
|
$326.12K
₿5.23
|
|
|
| 4063 |
|
$0.02597
₿0.00000055
|
4.42 |
$325.8K
₿6.64
|
$0.02677
₿0.
|
$0.01808
₿0.
|
|
$102.85
₿0
|
$325.8K
₿6.64
|
$325.8K
₿6.64
|
|
|
| 4065 |
|
$0.0006514
₿0.000000014
|
-0.74 |
$325.72K
₿14.83
|
$0.0006681
₿0.
|
$0.0006395
₿0.
|
|
$202.53
₿0
|
$651.43K
₿14.83
|
$325.72K
₿14.83
|
|
|
| 4071 |
|
$0.0008887
₿0.000000012
|
-0.49 |
$323.79K
₿4.17
|
$0.0008935
₿0.
|
$0.000882
₿0.
|
|
$121.96K
₿0
|
$888.79K
₿12.53
|
$323.79K
₿4.17
|
|
|
| 4072 |
|
$0.0003247
₿0.0000000029
|
-3.74 |
$323.35K
₿2.96
|
$0.0003485
₿0.
|
$0.0003235
₿0.
|
|
$1.29K
₿0
|
$323.35K
₿2.96
|
$323.35K
₿2.96
|
|
|
| 4075 |
|
$0.0007653
₿0.0000000092
|
5.94 |
$322.21K
₿3.9
|
$0.0007653
₿0.
|
$0.0006767
₿0.
|
|
$594.82
₿0
|
$765.35K
₿9.26
|
$322.21K
₿3.9
|
|
|
| 4077 |
|
$0.002681
₿0.000000038
|
0.01 |
$321.77K
₿4.63
|
$0.002681
₿0.
|
$0.00268
₿0.
|
|
$26.81
₿0
|
$321.77K
₿4.63
|
$321.77K
₿4.63
|
|
|
| 4081 |
|
$0.0005357
₿0.0000000083
|
-1.62 |
$321.46K
₿5
|
$0.0006495
₿0.
|
$0.0004884
₿0.
|
|
$1.2K
₿0
|
$321.46K
₿5
|
$321.46K
₿5
|
|
|
| 4082 |
|
$0.001027
₿0.000000020
|
-1.20 |
$320.25K
₿6.54
|
$0.001039
₿0.
|
$0.001022
₿0.
|
|
$301.03
₿0
|
$320.25K
₿6.54
|
$320.25K
₿6.54
|
|
|
| 4083 |
|
$0.00006624
₿0.00000000080
|
-0.87 |
$319.96K
₿3.9
|
$0.00006736
₿0.
|
$0.00006478
₿0.
|
|
$10.66
₿0
|
$319.96K
₿3.9
|
$319.96K
₿3.9
|
|
|
| 4087 |
|
$0.0001736
₿0.0000000048
|
-3.10 |
$318.57K
₿8.83
|
$0.0001809
₿0.
|
$0.0001735
₿0.
|
|
$172.36
₿0
|
$318.57K
₿8.83
|
$318.57K
₿8.83
|
|
|
| 4089 |
|
$0.0003183
₿0.0000000056
|
-0.19 |
$318.26K
₿5.66
|
$0.0003234
₿0.
|
$0.0003105
₿0.
|
|
$24.73K
₿0
|
$318.26K
₿5.66
|
$318.26K
₿5.66
|
|
|
| 4090 |
|
$0.000000007832
₿0.00000000000010
|
0 |
$317.75K
₿4.37
|
$0.000000007997
₿0.
|
$0.000000007736
₿0.
|
|
$4.3
₿0
|
$317.75K
₿4.37
|
$317.75K
₿4.37
|
|
|
| 4092 |
|
$0.07875
₿0.000010
|
-2.33 |
$317.52K
₿40.52
|
$0.0818
₿0.
|
$0.07756
₿0.
|
|
$16.62
₿0
|
$317.52K
₿40.52
|
$317.52K
₿40.52
|
|
|
| 4100 |
|
$0.00002508
₿0.00000000036
|
6.36 |
$316.14K
₿4.64
|
$0.00002513
₿0.
|
$0.00002063
₿0.
|
|
$279.68
₿0
|
$316.14K
₿4.64
|
$316.14K
₿4.64
|
|
|
| 4103 |
|
$0.00003847
₿0.0000000012
|
2.06 |
$315.29K
₿5.13
|
$0.00003877
₿0.
|
$0.00003652
₿0.
|
|
$53.87K
₿0
|
$384.75K
₿12.51
|
$315.29K
₿5.13
|
|
|
| 4105 |
|
$0.0001498
₿0.0000000015
|
-2.17 |
$314.68K
₿2.97
|
$0.0001558
₿0.
|
$0.0001487
₿0.
|
|
$2.77
₿0
|
$314.68K
₿3.3
|
$314.68K
₿2.97
|
|
|
| 4107 |
|
$0.00003143
₿0.00000000047
|
-1.34 |
$314.23K
₿4.77
|
$0.00003206
₿0.
|
$0.00003104
₿0.
|
|
$263.58
₿0
|
$314.23K
₿4.77
|
$314.23K
₿4.77
|
|
|
| 4109 |
|
$0.01491
₿0.00000029
|
-2.48 |
$313.88K
₿6.27
|
$0.0153
₿0.
|
$0.01475
₿0.
|
|
$405.8
₿0
|
$313.88K
₿6.27
|
$313.88K
₿6.27
|
|
|
| 4110 |
|
$0.3532
₿0.000015
|
0.40 |
$315.21K
₿14.17
|
$0.3607
₿0.
|
$0.3481
₿0.
|
|
$56.59K
₿0
|
$315.21K
₿14.17
|
$315.21K
₿14.17
|
|
|
| 4117 |
|
$0.0003125
₿0.000000012
|
2.57 |
$312.08K
₿10.44
|
$0.0003188
₿0.
|
$0.0003025
₿0.
|
|
$8.94K
₿0
|
$312.55K
₿12.18
|
$312.08K
₿10.44
|
|
|
| 4119 |
|
$0.00003118
₿0.00000000089
|
0.83 |
$311.77K
₿3.99
|
$0.00003144
₿0.
|
$0.00003036
₿0.
|
|
$2.2
₿0
|
$311.77K
₿9
|
$311.77K
₿3.99
|
|
|
| 4121 |
|
$0.000514
₿0.0000000078
|
-0.09 |
$310.95K
₿4.79
|
$0.0005205
₿0.
|
$0.0005005
₿0.
|
|
$438.12
₿0
|
$310.95K
₿4.79
|
$310.95K
₿4.79
|
|
|
| 4123 |
|
$0.0002695
₿0.0000000063
|
1.25 |
$310.87K
₿6.98
|
$0.0002825
₿0.
|
$0.000262
₿0.
|
|
$1.53
₿0
|
$312.53K
₿7.02
|
$310.87K
₿6.98
|
|
|
| 4130 |
|
$0.0003872
₿0.0000000037
|
-9.29 |
$310.14K
₿2.22
|
$0.0004309
₿0.
|
$0.0003798
₿0.
|
|
$193.82
₿0
|
$387.28K
₿3.76
|
$310.14K
₿2.22
|
|
|
| 4135 |
|
$0.00003975
₿0.00000000076
|
-0.50 |
$308.5K
₿0.74
|
$0.00004016
₿0.
|
$0.00003966
₿0.
|
|
$108.21K
₿0
|
$397.64K
₿7.65
|
$308.5K
₿0.74
|
|
|
| 4136 |
|
$0.1075
₿0.0000016
|
-0.18 |
$307.7K
₿4.74
|
$0.1104
₿0.
|
$0.1037
₿0.
|
|
$2.08M
₿0
|
$1.08M
₿16.57
|
$307.7K
₿4.74
|
|
|
| 4138 |
|
$0.005505
₿0.00000012
|
-3.81 |
$307.52K
₿7.11
|
$0.005756
₿0.
|
$0.005501
₿0.
|
|
$344.45
₿0
|
$550.51K
₿12.72
|
$307.52K
₿7.11
|
|
|
| 4142 |
|
$0.00000003591
₿0.0000000000027
|
0.87 |
$305.3K
₿23.6
|
$0.00000003646
₿0.
|
$0.0000000351
₿0.
|
|
$135.25
₿0
|
$305.3K
₿23.6
|
$305.3K
₿23.6
|
|
|
| 4146 |
|
$0.0003745
₿0.000000013
|
-0.25 |
$304.72K
₿9.81
|
$0.0003885
₿0.
|
$0.0003624
₿0.
|
|
$8.58K
₿0
|
$374.53K
₿13.88
|
$304.72K
₿9.81
|
|
|
| 4150 |
|
$0.000000000722
₿0.000000000000012
|
-0.80 |
$303.62K
₿5.25
|
$0.000000000734
₿0.
|
$0.000000000708
₿0.
|
|
$388.96
₿0
|
$303.62K
₿5.25
|
$303.62K
₿5.25
|
|
|
| 4151 |
|
$0.3544
₿0.000012
|
2.97 |
$303K
₿10.93
|
$0.3645
₿0.
|
$0.3356
₿0.
|
|
$230.61
₿0
|
$302.95K
₿10.95
|
$303K
₿10.93
|
|
|
| 4152 |
|
$0.0000007202
₿0.000000000015
|
-4.86 |
$302.98K
₿6.35
|
$0.0000007573
₿0.
|
$0.0000006988
₿0.
|
|
$1.9K
₿0
|
$302.98K
₿6.35
|
$302.98K
₿6.35
|
|
|
| 4153 |
|
$0.0004625
₿0.000000012
|
4.37 |
$302.64K
₿8.76
|
$0.0004693
₿0.
|
$0.000443
₿0.
|
|
$1.39K
₿0
|
$302.64K
₿8.76
|
$302.64K
₿8.76
|
|
|
| 4155 |
|
$0.0003023
₿0.0000000046
|
-0.47 |
$302.32K
₿4.69
|
$0.0003065
₿0.
|
$0.0002957
₿0.
|
|
$32.88K
₿0
|
$302.32K
₿4.69
|
$302.32K
₿4.69
|
|
|
| 4156 |
|
$0.0000007423
₿0.0000000000077
|
-0.30 |
$302.21K
₿3.17
|
$0.0000007609
₿0.
|
$0.0000007284
₿0.
|
|
$340.52
₿0
|
$302.21K
₿3.17
|
$302.21K
₿3.17
|
|
|
| 4159 |
|
$0.0003014
₿0.0000000077
|
0 |
$301.46K
₿7.73
|
$0.0003032
₿0.
|
$0.0002992
₿0.
|
|
$4.15
₿0
|
$301.46K
₿7.73
|
$301.46K
₿7.73
|
|
|
| 4166 |
|
$0.00009526
₿0.0000000017
|
0.63 |
$300.08K
₿5.53
|
$0.0001137
₿0.
|
$0.00009168
₿0.
|
|
$219.77
₿0
|
$2M
₿36.88
|
$300.08K
₿5.53
|
|
|
| 4168 |
|
$0.0002997
₿0.0000000037
|
1.39 |
$299.73K
₿3.78
|
$0.0003026
₿0.
|
$0.000291
₿0.
|
|
$6.06K
₿0
|
$299.73K
₿3.78
|
$299.73K
₿3.78
|
|
|
| 4170 |
|
$0.0001507
₿0.0000000020
|
0.15 |
$299.42K
₿3.83
|
$0.0001539
₿0.
|
$0.0001478
₿0.
|
|
$28.89
₿0
|
$301.57K
₿4.07
|
$299.42K
₿3.83
|
|
|
| 4173 |
|
$0.0003004
₿0.0000000073
|
-1.45 |
$298.2K
₿7.27
|
$0.0003097
₿0.
|
$0.0002961
₿0.
|
|
$1.14K
₿0
|
$298.2K
₿7.27
|
$298.2K
₿7.27
|
|
|
| 4174 |
|
$1
₿0.000015
|
0.06 |
$297.77K
₿4.59
|
$1
₿0.
|
$0.9998
₿0.
|
|
$77.94
₿0
|
$9M
₿138.94
|
$297.77K
₿4.59
|
|
|
| 4175 |
|
$0.0006362
₿0.000000015
|
0 |
$297.73K
₿1.99
|
$0.0006396
₿0.
|
$0.0006241
₿0.
|
|
$13.12
₿0
|
$297.73K
₿7.11
|
$297.73K
₿1.99
|
|
|
| 4176 |
|
$0.01127
₿0.00000026
|
0 |
$297.62K
₿7.11
|
$0.01148
₿0.
|
$0.01126
₿0.
|
|
$62.11
₿0
|
$450.94K
₿10.78
|
$297.62K
₿7.11
|
|
|
| 4179 |
|
$0.0007618
₿0.0000000094
|
0 |
$296.6K
₿3.7
|
$0.0007727
₿0.
|
$0.0007595
₿0.
|
|
$1.06
₿0
|
$522.45K
₿6.51
|
$296.6K
₿3.7
|
|
|
| 4182 |
|
$0.005571
₿0.00000066
|
-0.07 |
$296.14K
₿13.68
|
$0.005642
₿0.
|
$0.005278
₿0.
|
|
$316.97
₿0
|
$557.12K
₿66.36
|
$296.14K
₿13.68
|
|
|
| 4185 |
|
$0.0002954
₿0.0000000044
|
0 |
$295.39K
₿4.5
|
$0.0002963
₿0.
|
$0.000287
₿0.
|
|
$4.28
₿0
|
$295.39K
₿4.5
|
$295.39K
₿4.5
|
|
|
| 4186 |
|
$0.001473
₿0.000000019
|
0 |
$294.65K
₿2.83
|
$0.00148
₿0.
|
$0.001053
₿0.
|
|
$257.93
₿0
|
$294.65K
₿3.87
|
$294.65K
₿2.83
|
|
|
| 4190 |
|
$0.02933
₿0.00000046
|
0.53 |
$293.32K
₿3.69
|
$0.0606
₿0.
|
$0.02827
₿0.
|
|
$7.18K
₿0
|
$293.32K
₿4.68
|
$293.32K
₿3.69
|
|
|
| 4191 |
|
$0.0002927
₿0.0000000091
|
-1.58 |
$292.71K
₿9.16
|
$0.0003091
₿0.
|
$0.0002865
₿0.
|
|
$69.61
₿0
|
$292.71K
₿9.16
|
$292.71K
₿9.16
|
|
|
| 4194 |
|
$0.000000003243
₿0.000000000000055
|
0.04 |
$291.93K
₿5.01
|
$0.00000000327
₿0.
|
$0.000000003159
₿0.
|
|
$1.99
₿0
|
$291.93K
₿5.01
|
$291.93K
₿5.01
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
