Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3917 |
|
$0.04922
₿0.00000072
|
-0.07 |
$385.45K
₿3.58
|
$0.04957
₿0.
|
$0.04776
₿0.
|
|
$1.03
₿0
|
$385.45K
₿3.58
|
$385.45K
₿3.58
|
|
|
| 3918 |
|
$0.0003501
₿0.0000000060
|
0.05 |
$385.06K
₿6.63
|
$0.0003652
₿0.
|
$0.0003459
₿0.
|
|
$8.72K
₿0
|
$385.06K
₿6.63
|
$385.06K
₿6.63
|
|
|
| 3919 |
|
$0.003847
₿0.000000067
|
0.52 |
$384.71K
₿6.76
|
$0.003881
₿0.
|
$0.003777
₿0.
|
|
$136.85
₿0
|
$384.71K
₿6.76
|
$384.71K
₿6.76
|
|
|
| 3920 |
|
$0.01848
₿0.00000036
|
-3.12 |
$384.34K
₿6.61
|
$0.01949
₿0.
|
$0.01832
₿0.
|
|
$63.18K
₿0
|
$554.52K
₿10.89
|
$384.34K
₿6.61
|
|
|
| 3921 |
|
$0.004021
₿0.000000055
|
-0.46 |
$384.16K
₿5.02
|
$0.00405
₿0.
|
$0.004008
₿0.
|
|
$81.58
₿0
|
$402.19K
₿5.51
|
$384.16K
₿5.02
|
|
|
| 3922 |
|
$0.0001438
₿0.0000000021
|
-1.28 |
$383.86K
₿5.64
|
$0.0001475
₿0.
|
$0.0001426
₿0.
|
|
$90.95
₿0
|
$695.62K
₿10.34
|
$383.86K
₿5.64
|
|
|
| 3925 |
|
$0.0004563
₿0.000000010
|
1.38 |
$382.62K
₿9.46
|
$0.0004577
₿0.
|
$0.0004462
₿0.
|
|
$5.93
₿0
|
$679.04K
₿16.19
|
$382.62K
₿9.46
|
|
|
| 3928 |
|
$0.04638
₿0.00000077
|
-2.17 |
$382.24K
₿5.98
|
$0.04807
₿0.
|
$0.04622
₿0.
|
|
$250.11K
₿0
|
$463.88K
₿7.78
|
$382.24K
₿5.98
|
|
|
| 3930 |
|
$0.000001269
₿0.000000000013
|
-1.03 |
$381.83K
₿4.19
|
$0.000001289
₿0.
|
$0.000001239
₿0.
|
|
$25.03K
₿0
|
$381.83K
₿4.19
|
$381.83K
₿4.19
|
|
|
| 3931 |
|
$0.006537
₿0.000000093
|
1.24 |
$381.77K
₿5.47
|
$0.006546
₿0.
|
$0.00642
₿0.
|
|
$326.87
₿0
|
$653.72K
₿9.37
|
$381.77K
₿5.47
|
|
|
| 3938 |
|
$0.0007795
₿0.000000012
|
-0.02 |
$380.44K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.68K
₿0
|
$5.66M
₿87.32
|
$380.44K
₿5.87
|
|
|
| 3945 |
|
$0.00379
₿0.000000053
|
-6.93 |
$379.04K
₿5.38
|
$0.004093
₿0.
|
$0.003757
₿0.
|
|
$1.2K
₿0
|
$379.04K
₿5.38
|
$379.04K
₿5.38
|
|
|
| 3946 |
|
$0.0004091
₿0.0000000047
|
3.28 |
$378.88K
₿4.45
|
$0.0004456
₿0.
|
$0.0003961
₿0.
|
|
$1.12K
₿0
|
$409.16K
₿4.8
|
$378.88K
₿4.45
|
|
|
| 3949 |
|
$0.000000000491
₿0.000000000000016
|
-4.63 |
$376.82K
₿12.7
|
$0.000000000554
₿0.
|
$0.000000000459
₿0.
|
|
$73.28K
₿0
|
$376.82K
₿12.7
|
$376.82K
₿12.7
|
|
|
| 3950 |
|
$0.000000000896
₿0.000000000000016
|
-0.27 |
$376.75K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000885
₿0.
|
|
$33.88
₿0
|
$376.75K
₿6.92
|
$376.75K
₿6.92
|
|
|
| 3955 |
|
$0.002062
₿0.000000027
|
8.45 |
$375.57K
₿4.92
|
$0.002072
₿0.
|
$0.001877
₿0.
|
|
$17.36K
₿0
|
$577.69K
₿7.57
|
$375.57K
₿4.92
|
|
|
| 3957 |
|
$0.00003754
₿0.0000000019
|
0.89 |
$375.38K
₿19.26
|
$0.00003779
₿0.
|
$0.0000372
₿0.
|
|
$95.67
₿0
|
$375.38K
₿19.26
|
$375.38K
₿19.26
|
|
|
| 3963 |
|
$0.06861
₿0.00000079
|
0 |
$373.27K
₿4.68
|
$0.07865
₿0.
|
$0.06907
₿0.
|
|
$5.38K
₿0
|
$373.27K
₿4.68
|
$373.27K
₿4.68
|
|
|
| 3967 |
|
$0.02966
₿0.00000055
|
4.92 |
$371.69K
₿6.64
|
$0.02986
₿0.
|
$0.02618
₿0.
|
|
$72.58
₿0
|
$371.69K
₿6.64
|
$371.69K
₿6.64
|
|
|
| 3968 |
|
$0.0001114
₿0.0000000020
|
-1.87 |
$371.62K
₿6.68
|
$0.0001144
₿0.
|
$0.0001108
₿0.
|
|
$34.99K
₿0
|
$371.62K
₿6.68
|
$371.62K
₿6.68
|
|
|
| 3969 |
|
$0.0003716
₿0.000000010
|
0.83 |
$371.61K
₿10.5
|
$0.0003756
₿0.
|
$0.0003484
₿0.
|
|
$923.04
₿0
|
$371.61K
₿10.5
|
$371.61K
₿10.5
|
|
|
| 3971 |
|
$0.0003738
₿0.000000012
|
-0.50 |
$371.49K
₿12.53
|
$0.0003788
₿0.
|
$0.000372
₿0.
|
|
$293.37
₿0
|
$371.49K
₿12.53
|
$371.49K
₿12.53
|
|
|
| 3972 |
|
$0.00093
₿0.000000011
|
0 |
$371.44K
₿4.68
|
$0.0009393
₿0.
|
$0.0009198
₿0.
|
|
$5.44
₿0
|
$371.44K
₿4.68
|
$371.44K
₿4.68
|
|
|
| 3974 |
|
$0.00000412
₿0.000000000091
|
-0.03 |
$371.11K
₿8.26
|
$0.000004159
₿0.
|
$0.000004089
₿0.
|
|
$1.42
₿0
|
$371.11K
₿8.26
|
$371.11K
₿8.26
|
|
|
| 3976 |
|
$0.0003729
₿0.0000000023
|
-3.44 |
$370.62K
₿2.3
|
$0.0003867
₿0.
|
$0.0003696
₿0.
|
|
$538.95
₿0
|
$370.62K
₿2.3
|
$370.62K
₿2.3
|
|
|
| 3982 |
|
$0.0003655
₿0.0000000035
|
4.92 |
$365.59K
₿0.85
|
$0.0003673
₿0.
|
$0.0003449
₿0.
|
|
$163.22
₿0
|
$365.59K
₿3.56
|
$365.59K
₿0.85
|
|
|
| 3984 |
|
$0.0003686
₿0.0000000057
|
-3.34 |
$364.91K
₿5.67
|
$0.0003843
₿0.
|
$0.0003669
₿0.
|
|
$1.07K
₿0
|
$368.61K
₿5.73
|
$364.91K
₿5.67
|
|
|
| 3987 |
|
$0.0000008658
₿0.000000000012
|
-2.26 |
$364.24K
₿5.11
|
$0.0000009112
₿0.
|
$0.000000855
₿0.
|
|
$4.27K
₿0
|
$364.24K
₿5.11
|
$364.24K
₿5.11
|
|
|
| 3993 |
|
$0.000000000381
₿0.0000000000000071
|
-0.78 |
$360.85K
₿6.79
|
$0.000000000386
₿0.
|
$0.000000000378
₿0.
|
|
$26.04
₿0
|
$360.85K
₿6.79
|
$360.85K
₿6.79
|
|
|
| 3997 |
|
$0.00000371
₿0.000000000047
|
1.68 |
$360.2K
₿4.51
|
$0.000003719
₿0.
|
$0.00000362
₿0.
|
|
$7.2
₿0
|
$370.71K
₿4.78
|
$360.2K
₿4.51
|
|
|
| 3999 |
|
$0.0003613
₿0.0000000029
|
1.51 |
$359.78K
₿2.96
|
$0.0003624
₿0.
|
$0.0003389
₿0.
|
|
$2.88K
₿0
|
$359.78K
₿2.96
|
$359.78K
₿2.96
|
|
|
| 4000 |
|
$0.03269
₿0.00000040
|
-0.46 |
$359.69K
₿4.42
|
$0.03292
₿0.
|
$0.03249
₿0.
|
|
$64.5K
₿0
|
$359.69K
₿4.42
|
$359.69K
₿4.42
|
|
|
| 4004 |
|
$0.0001009
₿0.0000000089
|
-0.12 |
$358.9K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.65K
₿0
|
$1.01M
₿89.69
|
$358.9K
₿31.84
|
|
|
| 4007 |
|
$0.003584
₿0.000000063
|
-0.53 |
$358.23K
₿6.33
|
$0.003631
₿0.
|
$0.00354
₿0.
|
|
$112.67
₿0
|
$358.23K
₿6.33
|
$358.23K
₿6.33
|
|
|
| 4008 |
|
$0.07748
₿0.0000015
|
0.85 |
$358.14K
₿6.66
|
$0.0775
₿0.
|
$0.07544
₿0.
|
|
$23.2K
₿0
|
$542.43K
₿10.68
|
$358.14K
₿6.66
|
|
|
| 4012 |
|
$0.0000003576
₿0.0000000000044
|
-0.21 |
$357.66K
₿4.42
|
$0.0000003602
₿0.
|
$0.000000353
₿0.
|
|
$19.64
₿0
|
$357.66K
₿4.42
|
$357.66K
₿4.42
|
|
|
| 4017 |
|
$0.003416
₿0.000000046
|
-0.39 |
$356.14K
₿4.8
|
$0.003441
₿0.
|
$0.003404
₿0.
|
|
$365.94
₿0
|
$683.27K
₿9.22
|
$356.14K
₿4.8
|
|
|
| 4020 |
|
$0.0003757
₿0.0000000058
|
-0.03 |
$354.89K
₿5.57
|
$0.000378
₿0.
|
$0.0003679
₿0.
|
|
$436.75
₿0
|
$354.89K
₿5.57
|
$354.89K
₿5.57
|
|
|
| 4021 |
|
$0.003548
₿0.00000012
|
-5.02 |
$354.86K
₿12.42
|
$0.0037
₿0.
|
$0.003467
₿0.
|
|
$753.08
₿0
|
$354.86K
₿12.42
|
$354.86K
₿12.42
|
|
|
| 4022 |
|
$0.003829
₿0.00000034
|
3.28 |
$354.63K
₿32.23
|
$0.005363
₿0.
|
$0.003636
₿0.
|
|
$2.66K
₿0
|
$565.25K
₿51.43
|
$354.63K
₿32.23
|
|
|
| 4023 |
|
$0.0006165
₿0.000000017
|
2.65 |
$354.33K
₿1.96
|
$0.0008905
₿0.
|
$0.0005962
₿0.
|
|
$108.67K
₿0
|
$616.57K
₿17.85
|
$354.33K
₿1.96
|
|
|
| 4027 |
|
$0.00000352
₿0.000000000048
|
0 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.000003469
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4029 |
|
$0.005103
₿0.00000012
|
1.06 |
$351.74K
₿8.44
|
$0.04734
₿0.
|
$0.004926
₿0.
|
|
$77.56
₿0
|
$351.74K
₿8.44
|
$351.74K
₿8.44
|
|
|
| 4031 |
|
$0.00297
₿0.000000057
|
-1.22 |
$351.66K
₿6.53
|
$0.003027
₿0.
|
$0.002938
₿0.
|
|
$346.47
₿0
|
$590.23K
₿11.35
|
$351.66K
₿6.53
|
|
|
| 4033 |
|
$0.394
₿0.000015
|
-11.05 |
$351.62K
₿14.17
|
$0.4453
₿0.
|
$0.3351
₿0.
|
|
$63.18K
₿0
|
$351.62K
₿14.17
|
$351.62K
₿14.17
|
|
|
| 4044 |
|
$0.000000000949
₿0.000000000000015
|
1.45 |
$349.56K
₿5.54
|
$0.000000000952
₿0.
|
$0.000000000912
₿0.
|
|
$10.32
₿0
|
$474.57K
₿7.52
|
$349.56K
₿5.54
|
|
|
| 4053 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006245
₿0.000000011
|
0.50 |
$347.11K
₿6.53
|
$0.0006264
₿0.
|
$0.0006135
₿0.
|
|
$81.36
₿0
|
$347.11K
₿6.53
|
$347.11K
₿6.53
|
|
|
| 4054 |
|
$0.001873
₿0.000000027
|
0.27 |
$346.98K
₿5.04
|
$0.001889
₿0.
|
$0.001843
₿0.
|
|
$586.39
₿0
|
$1.87M
₿27.22
|
$346.98K
₿5.04
|
|
|
| 4056 |
|
$0.000347
₿0.000000012
|
-2.79 |
$346.57K
₿10.44
|
$0.0003682
₿0.
|
$0.0003342
₿0.
|
|
$29.6K
₿0
|
$347.09K
₿12.18
|
$346.57K
₿10.44
|
|
|
| 4057 |
|
$0.000000000011
₿0.00000000000000013
|
2.09 |
$346.32K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$8.37
₿0
|
$346.32K
₿4.04
|
$346.32K
₿4.04
|
|
|
| 4061 |
|
$0.000000000501
₿0.0000000000000072
|
0.33 |
$345.67K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000491
₿0.
|
|
$253.03
₿0
|
$345.67K
₿5.01
|
$345.67K
₿5.01
|
|
|
| 4063 |
|
$0.0005368
₿0.000000010
|
-0.04 |
$344.88K
₿6.36
|
$0.0005371
₿0.
|
$0.0005366
₿0.
|
|
$29.07
₿0
|
$535.14K
₿10.26
|
$344.88K
₿6.36
|
|
|
| 4064 |
|
$0.00000757
₿0.000000000071
|
-4.80 |
$344.35K
₿3.28
|
$0.000008019
₿0.
|
$0.000007539
₿0.
|
|
$3.88K
₿0
|
$344.35K
₿3.28
|
$344.35K
₿3.28
|
|
|
| 4065 |
|
$0.0006877
₿0.000000014
|
2.70 |
$343.88K
₿14.83
|
$0.0006898
₿0.
|
$0.0006597
₿0.
|
|
$1.98K
₿0
|
$687.77K
₿14.83
|
$343.88K
₿14.83
|
|
|
| 4067 |
|
$0.0005729
₿0.0000000083
|
-2.43 |
$343.78K
₿5
|
$0.00547
₿0.
|
$0.0005635
₿0.
|
|
$124.93
₿0
|
$343.78K
₿5
|
$343.78K
₿5
|
|
|
| 4070 |
|
$0.0004281
₿0.0000000037
|
1.37 |
$342.9K
₿2.22
|
$0.0004339
₿0.
|
$0.0004189
₿0.
|
|
$65.92
₿0
|
$428.18K
₿3.76
|
$342.9K
₿2.22
|
|
|
| 4072 |
|
$0.0000001667
₿0.0000000000074
|
0.30 |
$342.8K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001637
₿0.
|
|
$400.83
₿0
|
$366.88K
₿16.36
|
$342.8K
₿15.65
|
|
|
| 4084 |
|
$0.0000008055
₿0.000000000015
|
7.91 |
$338.9K
₿6.35
|
$0.0000008092
₿0.
|
$0.0000007285
₿0.
|
|
$4.56K
₿0
|
$338.9K
₿6.35
|
$338.9K
₿6.35
|
|
|
| 4085 |
|
$0.000004629
₿0.000000000059
|
-0.55 |
$338.51K
₿4.38
|
$0.000004689
₿0.
|
$0.00000457
₿0.
|
|
$14.02
₿0
|
$338.51K
₿4.38
|
$338.51K
₿4.38
|
|
|
| 4086 |
|
$0.009025
₿0.00000024
|
-2.52 |
$338.32K
₿9.17
|
$0.009238
₿0.
|
$0.008963
₿0.
|
|
$150.35K
₿0
|
$722.04K
₿19.58
|
$338.32K
₿9.17
|
|
|
| 4093 |
|
$0.005094
₿0.000000056
|
0 |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005093
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4095 |
|
$0.0009216
₿0.000000012
|
0.09 |
$335.76K
₿4.17
|
$0.0009221
₿0.
|
$0.0009143
₿0.
|
|
$135.61K
₿0
|
$921.63K
₿12.53
|
$335.76K
₿4.17
|
|
|
| 4097 |
|
$0.04609
₿0.00000077
|
-1.06 |
$334.72K
₿5.23
|
$0.04638
₿0.
|
$0.04577
₿0.
|
|
$633.44
₿0
|
$460.91K
₿7.74
|
$334.72K
₿5.23
|
|
|
| 4098 |
|
$0.0001593
₿0.0000000015
|
-7.19 |
$334.61K
₿2.97
|
$0.0001748
₿0.
|
$0.0001597
₿0.
|
|
$176.12
₿0
|
$334.61K
₿3.3
|
$334.61K
₿2.97
|
|
|
| 4101 |
|
$0.002159
₿0.000000029
|
-0.01 |
$332.98K
₿4.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$431.96K
₿5.86
|
$332.98K
₿4.51
|
|
|
| 4102 |
|
$0.0002851
₿0.0000000050
|
0.68 |
$332.73K
₿5.9
|
$0.0002935
₿0.
|
$0.0002793
₿0.
|
|
$1.89K
₿0
|
$456.31K
₿8.1
|
$332.73K
₿5.9
|
|
|
| 4105 |
|
$0.003958
₿0.000000051
|
0 |
$331.73K
₿4.36
|
$0.00384
₿0.
|
$0.003784
₿0.
|
|
$2K
₿0
|
$395.82K
₿5.2
|
$331.73K
₿4.36
|
|
|
| 4111 |
|
$0.00006841
₿0.00000000080
|
-0.05 |
$330.44K
₿3.9
|
$0.00006897
₿0.
|
$0.00006755
₿0.
|
|
$12.67
₿0
|
$330.44K
₿3.9
|
$330.44K
₿3.9
|
|
|
| 4113 |
|
$0.00004028
₿0.0000000012
|
-1.47 |
$330.05K
₿5.13
|
$0.00004351
₿0.
|
$0.00003691
₿0.
|
|
$53.95K
₿0
|
$402.76K
₿12.51
|
$330.05K
₿5.13
|
|
|
| 4116 |
|
$0.08178
₿0.000010
|
-0.19 |
$329.72K
₿40.52
|
$0.08239
₿0.
|
$0.0801
₿0.
|
|
$16.35
₿0
|
$329.72K
₿40.52
|
$329.72K
₿40.52
|
|
|
| 4121 |
|
$0.0000008077
₿0.0000000000077
|
0.02 |
$328.84K
₿3.17
|
$0.0000008158
₿0.
|
$0.0000007978
₿0.
|
|
$85.12
₿0
|
$328.84K
₿3.17
|
$328.84K
₿3.17
|
|
|
| 4123 |
|
$0.002737
₿0.000000038
|
0 |
$328.5K
₿4.63
|
$0.002776
₿0.
|
$0.002685
₿0.
|
|
$186.27
₿0
|
$328.5K
₿4.63
|
$328.5K
₿4.63
|
|
|
| 4129 |
|
$0.0003265
₿0.0000000056
|
-2.85 |
$326.5K
₿5.66
|
$0.0003384
₿0.
|
$0.0003222
₿0.
|
|
$34K
₿0
|
$326.5K
₿5.66
|
$326.5K
₿5.66
|
|
|
| 4130 |
|
$0.001169
₿0.000000047
|
-1.54 |
$326.33K
₿9.42
|
$0.001212
₿0.
|
$0.0009481
₿0.
|
|
$529.88
₿0
|
$1.17M
₿47.26
|
$326.33K
₿9.42
|
|
|
| 4132 |
|
$0.03429
₿0.00000077
|
-1.32 |
$325.78K
₿3.44
|
$0.03475
₿0.
|
$0.02982
₿0.
|
|
$60.45
₿0
|
$342.93K
₿7.71
|
$325.78K
₿3.44
|
|
|
| 4134 |
|
$0.003252
₿0.000000016
|
-3.64 |
$325.25K
₿1.21
|
$0.003414
₿0.
|
$0.003192
₿0.
|
|
$430.62
₿0
|
$325.25K
₿1.7
|
$325.25K
₿1.21
|
|
|
| 4135 |
|
$0.00003252
₿0.00000000047
|
-0.08 |
$325.16K
₿4.77
|
$0.00003291
₿0.
|
$0.00003212
₿0.
|
|
$36.11
₿0
|
$325.16K
₿4.77
|
$325.16K
₿4.77
|
|
|
| 4136 |
|
$0.0003995
₿0.000000013
|
-12.91 |
$325.11K
₿9.81
|
$0.0005211
₿0.
|
$0.0004008
₿0.
|
|
$37.92K
₿0
|
$399.59K
₿13.88
|
$325.11K
₿9.81
|
|
|
| 4138 |
|
$0.00002127
₿0.0000000011
|
-22.34 |
$324.71K
₿18.58
|
$0.00003197
₿0.
|
$0.00002409
₿0.
|
|
$2.55K
₿0
|
$324.71K
₿18.58
|
$324.71K
₿18.58
|
|
|
| 4140 |
|
$0.00104
₿0.000000020
|
4.79 |
$324.52K
₿6.54
|
$0.00104
₿0.
|
$0.0009913
₿0.
|
|
$1.95K
₿0
|
$324.52K
₿6.54
|
$324.52K
₿6.54
|
|
|
| 4141 |
|
$0.000000007994
₿0.00000000000010
|
-0.02 |
$324.33K
₿4.37
|
$0.000000007997
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4144 |
|
$0.01537
₿0.00000029
|
-0.60 |
$323.59K
₿6.27
|
$0.01555
₿0.
|
$0.01521
₿0.
|
|
$886.54
₿0
|
$323.59K
₿6.27
|
$323.59K
₿6.27
|
|
|
| 4147 |
|
$0.00002555
₿0.00000000036
|
7.61 |
$322.22K
₿4.64
|
$0.00002557
₿0.
|
$0.00002349
₿0.
|
|
$54.88
₿0
|
$322.22K
₿4.64
|
$322.22K
₿4.64
|
|
|
| 4149 |
|
$0.0005321
₿0.0000000078
|
-3.45 |
$321.86K
₿4.79
|
$0.0005541
₿0.
|
$0.0005256
₿0.
|
|
$1.16K
₿0
|
$321.86K
₿4.79
|
$321.86K
₿4.79
|
|
|
| 4152 |
|
$0.0002785
₿0.0000000063
|
0 |
$320.91K
₿6.98
|
$0.0002897
₿0.
|
$0.0002713
₿0.
|
|
$1.98
₿0
|
$322.63K
₿7.02
|
$320.91K
₿6.98
|
|
|
| 4158 |
|
$0.002211
₿0.000000036
|
0.39 |
$320.09K
₿3.39
|
$0.002226
₿0.
|
$0.002164
₿0.
|
|
$9.95K
₿0
|
$442.38K
₿7.37
|
$320.09K
₿3.39
|
|
|
| 4163 |
|
$0.0001007
₿0.0000000017
|
4.83 |
$317.48K
₿5.53
|
$0.000135
₿0.
|
$0.00008158
₿0.
|
|
$39.94
₿0
|
$2.12M
₿36.88
|
$317.48K
₿5.53
|
|
|
| 4169 |
|
$0.005654
₿0.00000012
|
-10.04 |
$315.87K
₿7.11
|
$0.006317
₿0.
|
$0.005496
₿0.
|
|
$946.39
₿0
|
$565.46K
₿12.72
|
$315.87K
₿7.11
|
|
|
| 4177 |
|
$0.000316
₿0.0000000073
|
-0.02 |
$313.68K
₿7.27
|
$0.0003186
₿0.
|
$0.0003121
₿0.
|
|
$47.87
₿0
|
$313.68K
₿7.27
|
$313.68K
₿7.27
|
|
|
| 4178 |
|
$0.0003132
₿0.0000000044
|
0 |
$313.21K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$51.61
₿0
|
$313.21K
₿4.5
|
$313.21K
₿4.5
|
|
|
| 4181 |
|
$0.00003126
₿0.00000000089
|
-8.85 |
$312.56K
₿3.99
|
$0.00003427
₿0.
|
$0.00003009
₿0.
|
|
$173.64
₿0
|
$312.56K
₿9
|
$312.56K
₿3.99
|
|
|
| 4184 |
|
$0.005878
₿0.00000066
|
-3.07 |
$312.48K
₿13.68
|
$0.006068
₿0.
|
$0.005459
₿0.
|
|
$69.56
₿0
|
$587.87K
₿66.36
|
$312.48K
₿13.68
|
|
|
| 4189 |
|
$0.1084
₿0.0000016
|
-0.78 |
$310.37K
₿4.74
|
$0.1096
₿0.
|
$0.1071
₿0.
|
|
$1.63M
₿0
|
$1.08M
₿16.57
|
$310.37K
₿4.74
|
|
|
| 4191 |
|
$0.0006624
₿0.000000015
|
2.69 |
$309.99K
₿1.99
|
$0.0006642
₿0.
|
$0.000639
₿0.
|
|
$23.13
₿0
|
$309.99K
₿7.11
|
$309.99K
₿1.99
|
|
|
| 4194 |
|
$0.0003092
₿0.0000000046
|
-1.66 |
$309.18K
₿4.69
|
$0.0003145
₿0.
|
$0.000307
₿0.
|
|
$32.34K
₿0
|
$309.18K
₿4.69
|
$309.18K
₿4.69
|
|
|
| 4197 |
|
$0.00000003633
₿0.0000000000027
|
1.04 |
$308.8K
₿23.6
|
$0.00000003655
₿0.
|
$0.00000003548
₿0.
|
|
$66.85
₿0
|
$308.8K
₿23.6
|
$308.8K
₿23.6
|
|
|
| 4199 |
|
$0.01166
₿0.00000026
|
0 |
$308.06K
₿7.11
|
$0.01198
₿0.
|
$0.01163
₿0.
|
|
$100.01
₿0
|
$466.76K
₿10.78
|
$308.06K
₿7.11
|
|
|
| 4202 |
|
$0.001539
₿0.000000019
|
1.20 |
$307.88K
₿2.83
|
$0.001549
₿0.
|
$0.001498
₿0.
|
|
$9.82
₿0
|
$307.88K
₿3.87
|
$307.88K
₿2.83
|
|
|
| 4203 |
|
$0.00003966
₿0.00000000076
|
0 |
$307.58K
₿0.74
|
$0.00004025
₿0.
|
$0.00003954
₿0.
|
|
$105.67K
₿0
|
$396.58K
₿7.65
|
$307.58K
₿0.74
|
|
|
| 4207 |
|
$0.0003064
₿0.0000000091
|
-0.36 |
$306.49K
₿9.16
|
$0.0003126
₿0.
|
$0.0003027
₿0.
|
|
$41.46
₿0
|
$306.49K
₿9.16
|
$306.49K
₿9.16
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
