Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3913 |
|
$0.00002517
₿0.0000000011
|
4.20 |
$384.23K
₿18.58
|
$0.00002733
₿0.
|
$0.0000211
₿0.
|
|
$2.9K
₿0
|
$384.23K
₿18.58
|
$384.23K
₿18.58
|
|
|
| 3916 |
|
$0.000000000499
₿0.000000000000016
|
-9.70 |
$383.04K
₿12.7
|
$0.000000000531
₿0.
|
$0.000000000463
₿0.
|
|
$57.05K
₿0
|
$383.04K
₿12.7
|
$383.04K
₿12.7
|
|
|
| 3917 |
|
$0.0489
₿0.00000072
|
2.04 |
$382.92K
₿3.58
|
$0.04957
₿0.
|
$0.04781
₿0.
|
|
$1.02
₿0
|
$382.92K
₿3.58
|
$382.92K
₿3.58
|
|
|
| 3921 |
|
$0.0004561
₿0.000000010
|
1.81 |
$382.46K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$4.97
₿0
|
$678.75K
₿16.19
|
$382.46K
₿9.46
|
|
|
| 3922 |
|
$0.003825
₿0.000000053
|
-5.25 |
$382.4K
₿5.38
|
$0.004063
₿0.
|
$0.003757
₿0.
|
|
$1.31K
₿0
|
$382.4K
₿5.38
|
$382.4K
₿5.38
|
|
|
| 3925 |
|
$0.0003463
₿0.0000000060
|
-0.49 |
$380.93K
₿6.63
|
$0.0003652
₿0.
|
$0.0003449
₿0.
|
|
$3.78K
₿0
|
$380.93K
₿6.63
|
$380.93K
₿6.63
|
|
|
| 3926 |
|
$0.00652
₿0.000000093
|
1.38 |
$380.77K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$288.76
₿0
|
$652.01K
₿9.37
|
$380.77K
₿5.47
|
|
|
| 3929 |
|
$0.0007796
₿0.000000012
|
0.03 |
$380.51K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.68K
₿0
|
$5.66M
₿87.32
|
$380.51K
₿5.87
|
|
|
| 3932 |
|
$0.000001269
₿0.000000000013
|
0.42 |
$380.1K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$27.16K
₿0
|
$380.1K
₿4.19
|
$380.1K
₿4.19
|
|
|
| 3938 |
|
$0.0000009003
₿0.000000000012
|
0.88 |
$378.75K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$5.26K
₿0
|
$378.75K
₿5.11
|
$378.75K
₿5.11
|
|
|
| 3946 |
|
$0.0005594
₿0.0000000091
|
-1.73 |
$375.5K
₿5.75
|
$0.0006667
₿0.
|
$0.0005594
₿0.
|
|
$13.52K
₿0
|
$559.5K
₿9.16
|
$375.5K
₿5.75
|
|
|
| 3952 |
|
$0.04542
₿0.00000077
|
-2.04 |
$374.32K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$317.59K
₿0
|
$454.26K
₿7.78
|
$374.32K
₿5.98
|
|
|
| 3954 |
|
$0.0004031
₿0.0000000047
|
-3.54 |
$373.32K
₿4.45
|
$0.000411
₿0.
|
$0.0002998
₿0.
|
|
$1.53K
₿0
|
$403.14K
₿4.8
|
$373.32K
₿4.45
|
|
|
| 3957 |
|
$0.000000000886
₿0.000000000000016
|
-0.48 |
$372.57K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000882
₿0.
|
|
$1.55K
₿0
|
$372.57K
₿6.92
|
$372.57K
₿6.92
|
|
|
| 3959 |
|
$0.00000413
₿0.000000000091
|
0.66 |
$371.75K
₿8.26
|
$0.000004169
₿0.
|
$0.000004099
₿0.
|
|
$1.6
₿0
|
$371.75K
₿8.26
|
$371.75K
₿8.26
|
|
|
| 3964 |
|
$0.0001112
₿0.0000000020
|
-0.69 |
$370.67K
₿6.68
|
$0.0001136
₿0.
|
$0.0001105
₿0.
|
|
$35.56K
₿0
|
$370.67K
₿6.68
|
$370.67K
₿6.68
|
|
|
| 3966 |
|
$0.0009243
₿0.000000011
|
0.24 |
$369.2K
₿4.68
|
$0.0009358
₿0.
|
$0.0009196
₿0.
|
|
$196.64
₿0
|
$369.2K
₿4.68
|
$369.2K
₿4.68
|
|
|
| 3970 |
|
$0.003957
₿0.00000034
|
3.05 |
$366.89K
₿32.23
|
$0.005363
₿0.
|
$0.003744
₿0.
|
|
$3.11K
₿0
|
$584.79K
₿51.43
|
$366.89K
₿32.23
|
|
|
| 3972 |
|
$0.0003931
₿0.0000000081
|
-26.90 |
$366.67K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$1.05K
₿0
|
$393.17K
₿8.11
|
$366.67K
₿7
|
|
|
| 3978 |
|
$0.005435
₿0.00000060
|
-14.01 |
$364.95K
₿21.48
|
$0.006418
₿0.
|
$0.005407
₿0.
|
|
$11.33K
₿0
|
$364.95K
₿40.89
|
$364.95K
₿21.48
|
|
|
| 3981 |
|
$0.003641
₿0.00000012
|
1.56 |
$364.12K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$425.39
₿0
|
$364.12K
₿12.42
|
$364.12K
₿12.42
|
|
|
| 3982 |
|
$0.0003673
₿0.0000000057
|
-1.54 |
$363.74K
₿5.67
|
$0.000376
₿0.
|
$0.0003655
₿0.
|
|
$779.4
₿0
|
$367.43K
₿5.73
|
$363.74K
₿5.67
|
|
|
| 3983 |
|
$0.000000000384
₿0.0000000000000071
|
1.49 |
$363.66K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000379
₿0.
|
|
$905.46
₿0
|
$363.66K
₿6.79
|
$363.66K
₿6.79
|
|
|
| 3987 |
|
$0.0003641
₿0.000000012
|
-2.55 |
$361.85K
₿12.53
|
$0.0003788
₿0.
|
$0.0003626
₿0.
|
|
$796.19
₿0
|
$361.85K
₿12.53
|
$361.85K
₿12.53
|
|
|
| 3988 |
|
$0.0001261
₿0.0000000068
|
161.55 |
$361.5K
₿19.41
|
$0.0002539
₿0.
|
$0.00004834
₿0.
|
|
$428.92
₿0
|
$361.5K
₿19.41
|
$361.5K
₿19.41
|
|
|
| 3990 |
|
$0.0003613
₿0.0000000035
|
0.75 |
$361.19K
₿0.85
|
$0.0003673
₿0.
|
$0.0003575
₿0.
|
|
$54.84
₿0
|
$361.19K
₿3.56
|
$361.19K
₿0.85
|
|
|
| 3992 |
|
$0.0003609
₿0.000000010
|
3.27 |
$360.77K
₿10.5
|
$0.0003756
₿0.
|
$0.0003557
₿0.
|
|
$350.83
₿0
|
$360.77K
₿10.5
|
$360.77K
₿10.5
|
|
|
| 3994 |
|
$0.0000037
₿0.000000000047
|
2.03 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3996 |
|
$0.03267
₿0.00000040
|
0.45 |
$359.21K
₿4.42
|
$0.0329
₿0.
|
$0.0325
₿0.
|
|
$64.33K
₿0
|
$359.21K
₿4.42
|
$359.21K
₿4.42
|
|
|
| 3997 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.96K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.96K
₿31.84
|
|
|
| 4000 |
|
$0.0000003583
₿0.0000000000044
|
0.88 |
$358.24K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003555
₿0.
|
|
$14.75
₿0
|
$358.24K
₿4.42
|
$358.24K
₿4.42
|
|
|
| 4002 |
|
$0.003572
₿0.000000063
|
0.66 |
$357.08K
₿6.33
|
$0.003623
₿0.
|
$0.003546
₿0.
|
|
$99.62
₿0
|
$357.08K
₿6.33
|
$357.08K
₿6.33
|
|
|
| 4005 |
|
$0.003414
₿0.000000046
|
0.05 |
$355.83K
₿4.8
|
$0.003431
₿0.
|
$0.003398
₿0.
|
|
$54.34
₿0
|
$682.67K
₿9.22
|
$355.83K
₿4.8
|
|
|
| 4007 |
|
$0.0003566
₿0.0000000029
|
2.60 |
$355.06K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.21K
₿0
|
$355.06K
₿2.96
|
$355.06K
₿2.96
|
|
|
| 4009 |
|
$0.00003508
₿0.0000000019
|
-6.25 |
$354.51K
₿19.26
|
$0.00003779
₿0.
|
$0.00003533
₿0.
|
|
$277.19
₿0
|
$354.51K
₿19.26
|
$354.51K
₿19.26
|
|
|
| 4010 |
|
$0.0006168
₿0.000000017
|
-10.98 |
$354.45K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$115.95K
₿0
|
$616.79K
₿17.85
|
$354.45K
₿1.96
|
|
|
| 4012 |
|
$0.07653
₿0.0000015
|
0.38 |
$353.74K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$26.56K
₿0
|
$535.76K
₿10.68
|
$353.74K
₿6.66
|
|
|
| 4018 |
|
$0.000373
₿0.0000000058
|
1.03 |
$352.45K
₿5.57
|
$0.000378
₿0.
|
$0.0003688
₿0.
|
|
$655.33
₿0
|
$352.45K
₿5.57
|
$352.45K
₿5.57
|
|
|
| 4019 |
|
$0.00000352
₿0.000000000048
|
1.23 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000348
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4030 |
|
$0.0000008298
₿0.000000000015
|
12.14 |
$349K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007285
₿0.
|
|
$5.3K
₿0
|
$349K
₿6.35
|
$349K
₿6.35
|
|
|
| 4033 |
|
$0.004159
₿0.000000051
|
9.23 |
$348.44K
₿4.36
|
$0.004161
₿0.
|
$0.003808
₿0.
|
|
$3.64K
₿0
|
$415.76K
₿5.2
|
$348.44K
₿4.36
|
|
|
| 4044 |
|
$0.000433
₿0.0000000037
|
2.16 |
$346.66K
₿2.22
|
$0.0004342
₿0.
|
$0.0004242
₿0.
|
|
$77.18
₿0
|
$432.87K
₿3.76
|
$346.66K
₿2.22
|
|
|
| 4046 |
|
$0.005028
₿0.00000012
|
-0.54 |
$346.59K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$78.77
₿0
|
$346.59K
₿8.44
|
$346.59K
₿8.44
|
|
|
| 4047 |
|
$0.00000000094
₿0.000000000000015
|
2.78 |
$346.02K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$2.04
₿0
|
$469.77K
₿7.52
|
$346.02K
₿5.54
|
|
|
| 4048 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006223
₿0.000000011
|
1.20 |
$345.93K
₿6.53
|
$0.0006294
₿0.
|
$0.0006145
₿0.
|
|
$97.78
₿0
|
$345.93K
₿6.53
|
$345.93K
₿6.53
|
|
|
| 4053 |
|
$0.0005376
₿0.000000010
|
0.15 |
$345.39K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$5.98
₿0
|
$535.93K
₿10.26
|
$345.39K
₿6.36
|
|
|
| 4055 |
|
$0.00000758
₿0.000000000071
|
-3.67 |
$344.93K
₿3.28
|
$0.000007969
₿0.
|
$0.000007529
₿0.
|
|
$2.4K
₿0
|
$344.93K
₿3.28
|
$344.93K
₿3.28
|
|
|
| 4058 |
|
$0.000000000499
₿0.0000000000000072
|
0.93 |
$344.14K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000494
₿0.
|
|
$123.11
₿0
|
$344.14K
₿5.01
|
$344.14K
₿5.01
|
|
|
| 4061 |
|
$0.002899
₿0.000000057
|
-2.52 |
$343.54K
₿6.53
|
$0.003008
₿0.
|
$0.002898
₿0.
|
|
$531.05
₿0
|
$575.87K
₿11.35
|
$343.54K
₿6.53
|
|
|
| 4062 |
|
$0.0000001671
₿0.0000000000074
|
0.31 |
$343.44K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001655
₿0.
|
|
$188.48
₿0
|
$367.56K
₿16.36
|
$343.44K
₿15.65
|
|
|
| 4064 |
|
$0.00189
₿0.000000027
|
0.68 |
$343.39K
₿4.92
|
$0.002072
₿0.
|
$0.001834
₿0.
|
|
$30.19K
₿0
|
$528.2K
₿7.57
|
$343.39K
₿4.92
|
|
|
| 4068 |
|
$0.00057
₿0.0000000083
|
-1.60 |
$342.03K
₿5
|
$0.00547
₿0.
|
$0.0005608
₿0.
|
|
$141.21
₿0
|
$342.03K
₿5
|
$342.03K
₿5
|
|
|
| 4074 |
|
$0.001842
₿0.000000027
|
-1.50 |
$341.27K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$446.48
₿0
|
$1.84M
₿27.22
|
$341.27K
₿5.04
|
|
|
| 4075 |
|
$0.0001624
₿0.0000000015
|
-1.24 |
$341.22K
₿2.97
|
$0.000168
₿0.
|
$0.0001588
₿0.
|
|
$401.23
₿0
|
$341.22K
₿3.3
|
$341.22K
₿2.97
|
|
|
| 4080 |
|
$0.000000000011
₿0.00000000000000013
|
1.21 |
$339.18K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$99.53
₿0
|
$339.18K
₿4.04
|
$339.18K
₿4.04
|
|
|
| 4082 |
|
$0.0006777
₿0.000000014
|
-0.08 |
$338.88K
₿14.83
|
$0.0006931
₿0.
|
$0.0006742
₿0.
|
|
$1.19K
₿0
|
$677.76K
₿14.83
|
$338.88K
₿14.83
|
|
|
| 4084 |
|
$0.0008042
₿0.0000000092
|
12.36 |
$338.47K
₿3.9
|
$0.0008069
₿0.
|
$0.0007167
₿0.
|
|
$356.72
₿0
|
$803.95K
₿9.26
|
$338.47K
₿3.9
|
|
|
| 4087 |
|
$0.009014
₿0.00000024
|
0.22 |
$337.87K
₿9.17
|
$0.009095
₿0.
|
$0.008963
₿0.
|
|
$144.63K
₿0
|
$721.08K
₿19.58
|
$337.87K
₿9.17
|
|
|
| 4089 |
|
$0.000004609
₿0.000000000059
|
0.61 |
$337.19K
₿4.38
|
$0.00000467
₿0.
|
$0.00000458
₿0.
|
|
$80.01
₿0
|
$337.19K
₿4.38
|
$337.19K
₿4.38
|
|
|
| 4093 |
|
$0.005094
₿0.000000056
|
0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4094 |
|
$0.0003363
₿0.000000012
|
-6.31 |
$335.79K
₿10.44
|
$0.0003617
₿0.
|
$0.0003342
₿0.
|
|
$31.71K
₿0
|
$336.29K
₿12.18
|
$335.79K
₿10.44
|
|
|
| 4096 |
|
$0.02697
₿0.00000055
|
1.91 |
$335.51K
₿6.64
|
$0.02986
₿0.
|
$0.02637
₿0.
|
|
$74.5
₿0
|
$335.51K
₿6.64
|
$335.51K
₿6.64
|
|
|
| 4097 |
|
$0.0009178
₿0.000000012
|
0.08 |
$334.36K
₿4.17
|
$0.000924
₿0.
|
$0.0009143
₿0.
|
|
$131.57K
₿0
|
$917.79K
₿12.53
|
$334.36K
₿4.17
|
|
|
| 4100 |
|
$0.002771
₿0.000000038
|
0.04 |
$332.6K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$284.7
₿0
|
$332.6K
₿4.63
|
$332.6K
₿4.63
|
|
|
| 4103 |
|
$0.04572
₿0.00000077
|
-1.02 |
$332.03K
₿5.23
|
$0.04612
₿0.
|
$0.04572
₿0.
|
|
$522.72
₿0
|
$457.21K
₿7.74
|
$332.03K
₿5.23
|
|
|
| 4107 |
|
$0.3716
₿0.000015
|
-15.47 |
$330.91K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$63.59K
₿0
|
$330.91K
₿14.17
|
$330.91K
₿14.17
|
|
|
| 4110 |
|
$0.08185
₿0.000010
|
2.04 |
$330.03K
₿40.52
|
$0.08393
₿0.
|
$0.08026
₿0.
|
|
$13.63
₿0
|
$330.03K
₿40.52
|
$330.03K
₿40.52
|
|
|
| 4113 |
|
$0.00006818
₿0.00000000080
|
0.68 |
$329.39K
₿3.9
|
$0.00006894
₿0.
|
$0.00006768
₿0.
|
|
$3.67
₿0
|
$329.39K
₿3.9
|
$329.39K
₿3.9
|
|
|
| 4114 |
|
$0.0004044
₿0.000000013
|
-14.69 |
$329.03K
₿9.81
|
$0.0004899
₿0.
|
$0.0003977
₿0.
|
|
$24.67K
₿0
|
$404.41K
₿13.88
|
$329.03K
₿9.81
|
|
|
| 4120 |
|
$0.0002807
₿0.0000000050
|
-0.97 |
$327.54K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$820.01
₿0
|
$449.2K
₿8.1
|
$327.54K
₿5.9
|
|
|
| 4121 |
|
$0.000000804
₿0.0000000000077
|
0.53 |
$327.33K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007992
₿0.
|
|
$144.79
₿0
|
$327.33K
₿3.17
|
$327.33K
₿3.17
|
|
|
| 4125 |
|
$0.01551
₿0.00000029
|
1.67 |
$326.31K
₿6.27
|
$0.01557
₿0.
|
$0.01526
₿0.
|
|
$386.36
₿0
|
$326.31K
₿6.27
|
$326.31K
₿6.27
|
|
|
| 4126 |
|
$0.003256
₿0.000000016
|
1.20 |
$325.68K
₿1.21
|
$0.003371
₿0.
|
$0.003164
₿0.
|
|
$443.78
₿0
|
$325.68K
₿1.7
|
$325.68K
₿1.21
|
|
|
| 4128 |
|
$0.0003252
₿0.0000000056
|
0.67 |
$325.26K
₿5.66
|
$0.0003292
₿0.
|
$0.0003229
₿0.
|
|
$24.66K
₿0
|
$325.26K
₿5.66
|
$325.26K
₿5.66
|
|
|
| 4130 |
|
$0.005816
₿0.00000012
|
-6.43 |
$324.82K
₿7.11
|
$0.006111
₿0.
|
$0.005496
₿0.
|
|
$1.07K
₿0
|
$581.47K
₿12.72
|
$324.82K
₿7.11
|
|
|
| 4132 |
|
$0.00104
₿0.000000020
|
4.17 |
$324.41K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.59K
₿0
|
$324.41K
₿6.54
|
$324.41K
₿6.54
|
|
|
| 4133 |
|
$0.000000007994
₿0.00000000000010
|
0.01* |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4136 |
|
$0.00003241
₿0.00000000047
|
0.65 |
$324.13K
₿4.77
|
$0.00003278
₿0.
|
$0.00003219
₿0.
|
|
$10.6
₿0
|
$324.13K
₿4.77
|
$324.13K
₿4.77
|
|
|
| 4141 |
|
$0.001155
₿0.000000047
|
21.80 |
$322.57K
₿9.42
|
$0.001212
₿0.
|
$0.0009486
₿0.
|
|
$360.88
₿0
|
$1.16M
₿47.26
|
$322.57K
₿9.42
|
|
|
| 4154 |
|
$0.005999
₿0.00000066
|
7.96 |
$318.82K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$147.32
₿0
|
$599.79K
₿66.36
|
$318.82K
₿13.68
|
|
|
| 4155 |
|
$0.002198
₿0.000000036
|
0.42 |
$318.69K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.69K
₿0
|
$440.41K
₿7.37
|
$318.69K
₿3.39
|
|
|
| 4157 |
|
$0.000675
₿0.0000000061
|
52.24 |
$318.39K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$715.17
₿0
|
$520.2K
₿4.76
|
$318.39K
₿2.89
|
|
|
| 4160 |
|
$0.0002752
₿0.0000000063
|
-0.45 |
$317.14K
₿6.98
|
$0.0002854
₿0.
|
$0.0002591
₿0.
|
|
$3.98
₿0
|
$318.83K
₿7.02
|
$317.14K
₿6.98
|
|
|
| 4162 |
|
$0.0005238
₿0.0000000078
|
-1.19 |
$316.5K
₿4.79
|
$0.000552
₿0.
|
$0.0005184
₿0.
|
|
$434.47
₿0
|
$316.5K
₿4.79
|
$316.5K
₿4.79
|
|
|
| 4168 |
|
$0.0003145
₿0.0000000046
|
1.99 |
$314.47K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$34.93K
₿0
|
$314.47K
₿4.69
|
$314.47K
₿4.69
|
|
|
| 4173 |
|
$0.033
₿0.00000077
|
10.65 |
$313.52K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$117.52
₿0
|
$330.02K
₿7.71
|
$313.52K
₿3.44
|
|
|
| 4177 |
|
$0.0006713
₿0.000000028
|
26.53 |
$311.84K
₿14.07
|
$0.0008854
₿0.
|
$0.0005298
₿0.
|
|
$2.65K
₿0
|
$671.33K
₿28.41
|
$311.84K
₿14.07
|
|
|
| 4178 |
|
$0.0003141
₿0.0000000073
|
0.39 |
$311.76K
₿7.27
|
$0.0003197
₿0.
|
$0.0003125
₿0.
|
|
$167.68
₿0
|
$311.76K
₿7.27
|
$311.76K
₿7.27
|
|
|
| 4180 |
|
$0.00003109
₿0.00000000089
|
2.94 |
$310.87K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.6
₿0
|
$310.87K
₿9
|
$310.87K
₿3.99
|
|
|
| 4182 |
|
$0.000664
₿0.000000015
|
3.30 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006426
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4183 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001338
₿0.
|
$0.0000848
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4185 |
|
$0.0003102
₿0.0000000044
|
0 |
$310.14K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$50.98
₿0
|
$310.14K
₿4.5
|
$310.14K
₿4.5
|
|
|
| 4192 |
|
$0.00003966
₿0.00000000076
|
-0.23 |
$307.65K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.87K
₿0
|
$396.64K
₿7.65
|
$307.65K
₿0.74
|
|
|
| 4194 |
|
$0.00000003613
₿0.0000000000027
|
1.57 |
$307.12K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$144.86
₿0
|
$307.12K
₿23.6
|
$307.12K
₿23.6
|
|
|
| 4195 |
|
$0.0003072
₿0.0000000091
|
0.90 |
$307.09K
₿9.16
|
$0.0003126
₿0.
|
$0.0003049
₿0.
|
|
$11.34
₿0
|
$307.09K
₿9.16
|
$307.09K
₿9.16
|
|
|
| 4197 |
|
$0.1071
₿0.0000016
|
-0.14 |
$306.69K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.74M
₿0
|
$1.07M
₿16.57
|
$306.69K
₿4.74
|
|
|
| 4207 |
|
$0.000000000722
₿0.000000000000012
|
-0.84 |
$303.6K
₿5.25
|
$0.000000000731
₿0.
|
$0.000000000718
₿0.
|
|
$631.47
₿0
|
$303.6K
₿5.25
|
$303.6K
₿5.25
|
|
|
| 4212 |
|
$0.3543
₿0.000012
|
-0.14 |
$302.65K
₿10.93
|
$0.3627
₿0.
|
$0.3382
₿0.
|
|
$288.59
₿0
|
$302.6K
₿10.95
|
$302.65K
₿10.93
|
|
|
| 4215 |
|
$0.03022
₿0.00000046
|
-3.52 |
$302.28K
₿3.69
|
$0.03134
₿0.
|
$0.02964
₿0.
|
|
$601.62
₿0
|
$302.28K
₿4.68
|
$302.28K
₿3.69
|
|
|
| 4218 |
|
$0.0001519
₿0.0000000020
|
1.13 |
$301.67K
₿3.83
|
$0.0001535
₿0.
|
$0.0001502
₿0.
|
|
$3.39
₿0
|
$303.84K
₿4.07
|
$301.67K
₿3.83
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
