Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3907 |
|
$0.000000000497
₿0.000000000000016
|
-2.78 |
$381.39K
₿12.7
|
$0.000000000531
₿0.
|
$0.000000000463
₿0.
|
|
$8.12K
₿0
|
$381.39K
₿12.7
|
$381.39K
₿12.7
|
|
|
| 3908 |
|
$0.00002498
₿0.0000000011
|
-8.34 |
$381.07K
₿18.58
|
$0.00002733
₿0.
|
$0.0000211
₿0.
|
|
$3.05K
₿0
|
$381.07K
₿18.58
|
$381.07K
₿18.58
|
|
|
| 3911 |
|
$0.0007796
₿0.000000012
|
0.04 |
$380.51K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.67K
₿0
|
$5.66M
₿87.32
|
$380.51K
₿5.87
|
|
|
| 3913 |
|
$0.000001269
₿0.000000000013
|
0.43 |
$380.1K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$29.34K
₿0
|
$380.1K
₿4.19
|
$380.1K
₿4.19
|
|
|
| 3917 |
|
$0.006491
₿0.000000093
|
0.08 |
$379.12K
₿5.47
|
$0.006553
₿0.
|
$0.006465
₿0.
|
|
$284.94
₿0
|
$649.17K
₿9.37
|
$379.12K
₿5.47
|
|
|
| 3918 |
|
$0.0004518
₿0.000000010
|
-0.03 |
$378.86K
₿9.46
|
$0.0004586
₿0.
|
$0.0004489
₿0.
|
|
$5.11
₿0
|
$672.37K
₿16.19
|
$378.86K
₿9.46
|
|
|
| 3922 |
|
$0.0000008938
₿0.000000000012
|
-0.30 |
$376.03K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$4.06K
₿0
|
$376.03K
₿5.11
|
$376.03K
₿5.11
|
|
|
| 3924 |
|
$0.04554
₿0.00000077
|
-2.10 |
$375.31K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$403.35K
₿0
|
$455.46K
₿7.78
|
$375.31K
₿5.98
|
|
|
| 3928 |
|
$0.0006495
₿0.000000017
|
-13.77 |
$373.3K
₿1.96
|
$0.0008167
₿0.
|
$0.0005957
₿0.
|
|
$91.36K
₿0
|
$649.59K
₿17.85
|
$373.3K
₿1.96
|
|
|
| 3936 |
|
$0.005386
₿0.00000012
|
5.99 |
$371.24K
₿8.44
|
$0.04818
₿0.
|
$0.004929
₿0.
|
|
$433.53
₿0
|
$371.24K
₿8.44
|
$371.24K
₿8.44
|
|
|
| 3940 |
|
$0.000000000879
₿0.000000000000016
|
-2.21 |
$369.71K
₿6.92
|
$0.0000000009
₿0.
|
$0.000000000868
₿0.
|
|
$1.53K
₿0
|
$369.71K
₿6.92
|
$369.71K
₿6.92
|
|
|
| 3943 |
|
$183.47
₿0.0020
|
-6.47 |
$368.58K
₿4.4
|
$196.61
₿0.
|
$181.28
₿0.
|
|
$23.06
₿0
|
$368.58K
₿4.4
|
$368.58K
₿4.4
|
|
|
| 3944 |
|
$0.0003943
₿0.0000000081
|
-27.11 |
$367.81K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$958.56
₿0
|
$394.38K
₿8.11
|
$367.81K
₿7
|
|
|
| 3946 |
|
$0.0001101
₿0.0000000020
|
-1.93 |
$366.99K
₿6.68
|
$0.0001128
₿0.
|
$0.0001088
₿0.
|
|
$36.06K
₿0
|
$366.99K
₿6.68
|
$366.99K
₿6.68
|
|
|
| 3947 |
|
$0.000004079
₿0.000000000091
|
-0.90 |
$366.77K
₿8.26
|
$0.000004169
₿0.
|
$0.00000405
₿0.
|
|
$2.76
₿0
|
$366.77K
₿8.26
|
$366.77K
₿8.26
|
|
|
| 3954 |
|
$0.0003933
₿0.0000000047
|
-3.85 |
$364.25K
₿4.45
|
$0.0004092
₿0.
|
$0.0002998
₿0.
|
|
$1.44K
₿0
|
$393.35K
₿4.8
|
$364.25K
₿4.45
|
|
|
| 3955 |
|
$0.003641
₿0.00000012
|
1.26 |
$364.18K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$219.12
₿0
|
$364.18K
₿12.42
|
$364.18K
₿12.42
|
|
|
| 3956 |
|
$0.0009115
₿0.000000011
|
-1.85 |
$364.08K
₿4.68
|
$0.0009358
₿0.
|
$0.000905
₿0.
|
|
$1.93
₿0
|
$364.08K
₿4.68
|
$364.08K
₿4.68
|
|
|
| 3957 |
|
$0.0003307
₿0.0000000060
|
-8.88 |
$363.76K
₿6.63
|
$0.0003629
₿0.
|
$0.0003305
₿0.
|
|
$2.54K
₿0
|
$363.76K
₿6.63
|
$363.76K
₿6.63
|
|
|
| 3960 |
|
$0.000000000384
₿0.0000000000000071
|
0.31 |
$362.9K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000374
₿0.
|
|
$2.77K
₿0
|
$362.9K
₿6.79
|
$362.9K
₿6.79
|
|
|
| 3966 |
|
$0.0000037
₿0.000000000047
|
0.75 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.00000367
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3969 |
|
$0.000101
₿0.0000000089
|
-0.09 |
$358.97K
₿31.84
|
$0.0001011
₿0.
|
$0.0001009
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.97K
₿31.84
|
|
|
| 3970 |
|
$0.0003623
₿0.0000000057
|
-3.04 |
$358.68K
₿5.67
|
$0.0003759
₿0.
|
$0.0003597
₿0.
|
|
$3.9
₿0
|
$362.32K
₿5.73
|
$358.68K
₿5.67
|
|
|
| 3973 |
|
$0.0003601
₿0.000000012
|
-3.89 |
$357.92K
₿12.53
|
$0.000378
₿0.
|
$0.0003544
₿0.
|
|
$1.2K
₿0
|
$357.92K
₿12.53
|
$357.92K
₿12.53
|
|
|
| 3976 |
|
$0.005098
₿0.00000060
|
-15.12 |
$356.93K
₿6.02
|
$0.005878
₿0.
|
$0.003695
₿0.
|
|
$2.37K
₿0
|
$356.93K
₿42.17
|
$356.93K
₿6.02
|
|
|
| 3977 |
|
$0.03244
₿0.00000040
|
-1.13 |
$356.88K
₿4.42
|
$0.0329
₿0.
|
$0.03229
₿0.
|
|
$57.91K
₿0
|
$356.88K
₿4.42
|
$356.88K
₿4.42
|
|
|
| 3980 |
|
$0.0003558
₿0.0000000035
|
-2.13 |
$355.82K
₿0.85
|
$0.0003673
₿0.
|
$0.0003506
₿0.
|
|
$79.23
₿0
|
$355.82K
₿3.56
|
$355.82K
₿0.85
|
|
|
| 3985 |
|
$0.0000003549
₿0.0000000000044
|
0 |
$354.96K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003512
₿0.
|
|
$20.64
₿0
|
$354.96K
₿4.42
|
$354.96K
₿4.42
|
|
|
| 3988 |
|
$0.003398
₿0.000000046
|
-0.68 |
$354.24K
₿4.8
|
$0.003431
₿0.
|
$0.003355
₿0.
|
|
$293.21
₿0
|
$679.62K
₿9.22
|
$354.24K
₿4.8
|
|
|
| 3991 |
|
$0.03722
₿0.00000077
|
8.58 |
$353.66K
₿3.44
|
$0.03722
₿0.
|
$0.03299
₿0.
|
|
$66.98
₿0
|
$372.28K
₿7.71
|
$353.66K
₿3.44
|
|
|
| 3996 |
|
$0.003523
₿0.000000063
|
-1.44 |
$352.13K
₿6.33
|
$0.003623
₿0.
|
$0.003497
₿0.
|
|
$22.83
₿0
|
$352.13K
₿6.33
|
$352.13K
₿6.33
|
|
|
| 3997 |
|
$0.07611
₿0.0000015
|
-0.53 |
$351.8K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$42.12K
₿0
|
$532.83K
₿10.68
|
$351.8K
₿6.66
|
|
|
| 3998 |
|
$0.00126
₿0.000000047
|
32.85 |
$351.79K
₿9.42
|
$0.001263
₿0.
|
$0.0009487
₿0.
|
|
$476.67
₿0
|
$1.26M
₿47.26
|
$351.79K
₿9.42
|
|
|
| 4005 |
|
$0.0003705
₿0.0000000058
|
-1.14 |
$350K
₿5.57
|
$0.000378
₿0.
|
$0.0003644
₿0.
|
|
$703.59
₿0
|
$350K
₿5.57
|
$350K
₿5.57
|
|
|
| 4007 |
|
$0.00003495
₿0.0000000019
|
-7.08 |
$349.6K
₿19.26
|
$0.00003775
₿0.
|
$0.00003453
₿0.
|
|
$350.54
₿0
|
$349.6K
₿19.26
|
$349.6K
₿19.26
|
|
|
| 4019 |
|
$0.000000822
₿0.000000000015
|
11.79 |
$345.84K
₿6.35
|
$0.0000008322
₿0.
|
$0.000000732
₿0.
|
|
$4.64K
₿0
|
$345.84K
₿6.35
|
$345.84K
₿6.35
|
|
|
| 4021 |
|
$0.004124
₿0.000000051
|
0 |
$345.66K
₿4.36
|
$0.004161
₿0.
|
$0.00393
₿0.
|
|
$3.61K
₿0
|
$412.45K
₿5.2
|
$345.66K
₿4.36
|
|
|
| 4022 |
|
$0.009218
₿0.00000024
|
1.70 |
$345.54K
₿9.17
|
$0.009257
₿0.
|
$0.008929
₿0.
|
|
$161.18K
₿0
|
$737.46K
₿19.58
|
$345.54K
₿9.17
|
|
|
| 4024 |
|
$0.0005376
₿0.000000010
|
0.17 |
$345.4K
₿6.36
|
$0.0005447
₿0.
|
$0.0005367
₿0.
|
|
$5.98
₿0
|
$535.93K
₿10.26
|
$345.4K
₿6.36
|
|
|
| 4031 |
|
$0.0003437
₿0.000000010
|
-5.25 |
$343.73K
₿10.5
|
$0.0003756
₿0.
|
$0.0003397
₿0.
|
|
$442.96
₿0
|
$343.73K
₿10.5
|
$343.73K
₿10.5
|
|
|
| 4033 |
|
$0.000429
₿0.0000000037
|
0.28 |
$343.61K
₿2.22
|
$0.0004342
₿0.
|
$0.000421
₿0.
|
|
$51.54
₿0
|
$429.07K
₿3.76
|
$343.61K
₿2.22
|
|
|
| 4048 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006135
₿0.000000011
|
-0.95 |
$341K
₿6.53
|
$0.0006294
₿0.
|
$0.000607
₿0.
|
|
$338.82
₿0
|
$341K
₿6.53
|
$341K
₿6.53
|
|
|
| 4049 |
|
$0.000000000494
₿0.0000000000000072
|
-1.60 |
$340.81K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000489
₿0.
|
|
$203.72
₿0
|
$340.81K
₿5.01
|
$340.81K
₿5.01
|
|
|
| 4051 |
|
$0.002873
₿0.000000057
|
-3.31 |
$340.6K
₿6.53
|
$0.003008
₿0.
|
$0.002851
₿0.
|
|
$348.15
₿0
|
$570.94K
₿11.35
|
$340.6K
₿6.53
|
|
|
| 4052 |
|
$0.0000001655
₿0.0000000000074
|
-1.81 |
$340.35K
₿15.65
|
$0.0000001686
₿0.
|
$0.0000001638
₿0.
|
|
$13.04
₿0
|
$364.25K
₿16.36
|
$340.35K
₿15.65
|
|
|
| 4055 |
|
$0.000007469
₿0.000000000071
|
-5.69 |
$340.1K
₿3.28
|
$0.00000795
₿0.
|
$0.00000742
₿0.
|
|
$2.37K
₿0
|
$340.1K
₿3.28
|
$340.1K
₿3.28
|
|
|
| 4057 |
|
$0.0007306
₿0.000000028
|
32.09 |
$339.61K
₿14.07
|
$0.0008854
₿0.
|
$0.000544
₿0.
|
|
$2.61K
₿0
|
$730.63K
₿28.41
|
$339.61K
₿14.07
|
|
|
| 4060 |
|
$0.001823
₿0.000000027
|
-1.14 |
$337.79K
₿5.04
|
$0.001875
₿0.
|
$0.001807
₿0.
|
|
$1.05K
₿0
|
$1.82M
₿27.22
|
$337.79K
₿5.04
|
|
|
| 4065 |
|
$0.000000000911
₿0.000000000000015
|
-0.15 |
$335.52K
₿5.54
|
$0.000000000955
₿0.
|
$0.0000000009
₿0.
|
|
$5.97
₿0
|
$455.51K
₿7.52
|
$335.52K
₿5.54
|
|
|
| 4067 |
|
$0.001841
₿0.000000027
|
-2.67 |
$335.38K
₿4.92
|
$0.002072
₿0.
|
$0.001802
₿0.
|
|
$39.77K
₿0
|
$515.88K
₿7.57
|
$335.38K
₿4.92
|
|
|
| 4068 |
|
$0.000000000011
₿0.00000000000000013
|
-2.00 |
$334.46K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$93.68
₿0
|
$334.46K
₿4.04
|
$334.46K
₿4.04
|
|
|
| 4069 |
|
$0.00000457
₿0.000000000059
|
-1.01 |
$334.18K
₿4.38
|
$0.00000467
₿0.
|
$0.000004519
₿0.
|
|
$79.55
₿0
|
$334.18K
₿4.38
|
$334.18K
₿4.38
|
|
|
| 4070 |
|
$0.0006683
₿0.000000014
|
-1.94 |
$334.17K
₿14.83
|
$0.0006931
₿0.
|
$0.0006635
₿0.
|
|
$982.77
₿0
|
$668.34K
₿14.83
|
$334.17K
₿14.83
|
|
|
| 4077 |
|
$0.0007915
₿0.0000000092
|
9.14 |
$333.26K
₿3.9
|
$0.0008184
₿0.
|
$0.0007219
₿0.
|
|
$488.99
₿0
|
$791.59K
₿9.26
|
$333.26K
₿3.9
|
|
|
| 4080 |
|
$0.002767
₿0.000000038
|
2.84 |
$332.15K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$150.97
₿0
|
$332.15K
₿4.63
|
$332.15K
₿4.63
|
|
|
| 4084 |
|
$0.0005508
₿0.0000000083
|
-3.50 |
$330.5K
₿5
|
$0.005437
₿0.
|
$0.0005455
₿0.
|
|
$232.1
₿0
|
$330.5K
₿5
|
$330.5K
₿5
|
|
|
| 4086 |
|
$0.0001571
₿0.0000000015
|
-5.61 |
$330.12K
₿2.97
|
$0.000168
₿0.
|
$0.0001557
₿0.
|
|
$409.58
₿0
|
$330.12K
₿3.3
|
$330.12K
₿2.97
|
|
|
| 4088 |
|
$0.0001794
₿0.0000000048
|
-65.31 |
$329.26K
₿8.83
|
$0.0005197
₿0.
|
$0.0001803
₿0.
|
|
$4.36K
₿0
|
$329.26K
₿8.83
|
$329.26K
₿8.83
|
|
|
| 4090 |
|
$0.0453
₿0.00000077
|
-1.75 |
$329.04K
₿5.23
|
$0.04612
₿0.
|
$0.0447
₿0.
|
|
$5.48K
₿0
|
$453.09K
₿7.74
|
$329.04K
₿5.23
|
|
|
| 4092 |
|
$0.0003301
₿0.0000000029
|
-4.89 |
$328.67K
₿2.96
|
$0.0003649
₿0.
|
$0.0003298
₿0.
|
|
$3.01K
₿0
|
$328.67K
₿2.96
|
$328.67K
₿2.96
|
|
|
| 4097 |
|
$0.08122
₿0.000010
|
-0.71 |
$327.49K
₿40.52
|
$0.08393
₿0.
|
$0.07651
₿0.
|
|
$12.45
₿0
|
$327.49K
₿40.52
|
$327.49K
₿40.52
|
|
|
| 4098 |
|
$0.0008953
₿0.000000012
|
-2.43 |
$326.18K
₿4.17
|
$0.000924
₿0.
|
$0.0008951
₿0.
|
|
$115.43K
₿0
|
$895.34K
₿12.53
|
$326.18K
₿4.17
|
|
|
| 4104 |
|
$0.00006723
₿0.00000000080
|
-1.44 |
$324.78K
₿3.9
|
$0.00006894
₿0.
|
$0.00006676
₿0.
|
|
$18.38
₿0
|
$324.78K
₿3.9
|
$324.78K
₿3.9
|
|
|
| 4105 |
|
$0.364
₿0.000015
|
7.36 |
$324.86K
₿14.17
|
$0.4075
₿0.
|
$0.3351
₿0.
|
|
$57.19K
₿0
|
$324.86K
₿14.17
|
$324.86K
₿14.17
|
|
|
| 4106 |
|
$0.00104
₿0.000000020
|
4.34 |
$324.51K
₿6.54
|
$0.001041
₿0.
|
$0.0009975
₿0.
|
|
$37.88
₿0
|
$324.51K
₿6.54
|
$324.51K
₿6.54
|
|
|
| 4109 |
|
$0.000000007994
₿0.00000000000010
|
0 |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4113 |
|
$0.005793
₿0.00000012
|
0.27 |
$323.61K
₿7.11
|
$0.006111
₿0.
|
$0.005496
₿0.
|
|
$712.03
₿0
|
$579.31K
₿12.72
|
$323.61K
₿7.11
|
|
|
| 4114 |
|
$0.01537
₿0.00000029
|
-0.52 |
$323.53K
₿6.27
|
$0.01583
₿0.
|
$0.01526
₿0.
|
|
$3.98K
₿0
|
$323.53K
₿6.27
|
$323.53K
₿6.27
|
|
|
| 4116 |
|
$0.004811
₿0.00000060
|
-23.18 |
$323.03K
₿21.48
|
$0.006418
₿0.
|
$0.004748
₿0.
|
|
$14.42K
₿0
|
$323.03K
₿40.89
|
$323.03K
₿21.48
|
|
|
| 4117 |
|
$0.0002768
₿0.0000000050
|
-0.89 |
$323K
₿5.9
|
$0.0002897
₿0.
|
$0.0002768
₿0.
|
|
$2.27K
₿0
|
$442.97K
₿8.1
|
$323K
₿5.9
|
|
|
| 4118 |
|
$0.002229
₿0.000000036
|
0.97 |
$322.81K
₿3.39
|
$0.002241
₿0.
|
$0.00218
₿0.
|
|
$9.65K
₿0
|
$445.85K
₿7.37
|
$322.81K
₿3.39
|
|
|
| 4120 |
|
$0.0003212
₿0.0000000056
|
-1.28 |
$321.16K
₿5.66
|
$0.0003292
₿0.
|
$0.0003185
₿0.
|
|
$25.17K
₿0
|
$321.16K
₿5.66
|
$321.16K
₿5.66
|
|
|
| 4125 |
|
$0.00003197
₿0.00000000047
|
-1.46 |
$319.61K
₿4.77
|
$0.00003278
₿0.
|
$0.00003173
₿0.
|
|
$13.14
₿0
|
$319.61K
₿4.77
|
$319.61K
₿4.77
|
|
|
| 4137 |
|
$0.0003894
₿0.000000013
|
-12.10 |
$316.9K
₿9.81
|
$0.0004899
₿0.
|
$0.0003775
₿0.
|
|
$27.73K
₿0
|
$389.5K
₿13.88
|
$316.9K
₿9.81
|
|
|
| 4146 |
|
$0.000314
₿0.000000012
|
-10.82 |
$313.53K
₿10.44
|
$0.0003561
₿0.
|
$0.0003195
₿0.
|
|
$27.57K
₿0
|
$314.01K
₿12.18
|
$313.53K
₿10.44
|
|
|
| 4151 |
|
$0.000516
₿0.0000000078
|
-5.53 |
$312.15K
₿4.79
|
$0.000552
₿0.
|
$0.0005082
₿0.
|
|
$391.57
₿0
|
$312.15K
₿4.79
|
$312.15K
₿4.79
|
|
|
| 4154 |
|
$0.00312
₿0.000000016
|
-4.33 |
$312.09K
₿1.21
|
$0.003371
₿0.
|
$0.003105
₿0.
|
|
$432.04
₿0
|
$312.09K
₿1.7
|
$312.09K
₿1.21
|
|
|
| 4156 |
|
$0.00027
₿0.0000000063
|
-3.09 |
$311.21K
₿6.98
|
$0.0002798
₿0.
|
$0.0002591
₿0.
|
|
$3.5
₿0
|
$312.89K
₿7.02
|
$311.21K
₿6.98
|
|
|
| 4157 |
|
$0.0000007642
₿0.0000000000077
|
-5.14 |
$311.1K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007597
₿0.
|
|
$1.53K
₿0
|
$311.1K
₿3.17
|
$311.1K
₿3.17
|
|
|
| 4159 |
|
$0.000664
₿0.000000015
|
2.70 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006443
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4162 |
|
$0.00009851
₿0.0000000017
|
-2.14 |
$310.32K
₿5.53
|
$0.0001033
₿0.
|
$0.00009815
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4164 |
|
$0.00003995
₿0.00000000076
|
0.79 |
$310.01K
₿0.74
|
$0.00004016
₿0.
|
$0.00003965
₿0.
|
|
$105.45K
₿0
|
$399.64K
₿7.65
|
$310.01K
₿0.74
|
|
|
| 4168 |
|
$0.00003097
₿0.00000000089
|
1.11 |
$309.68K
₿3.99
|
$0.0000314
₿0.
|
$0.0000307
₿0.
|
|
$17.53
₿0
|
$309.68K
₿9
|
$309.68K
₿3.99
|
|
|
| 4169 |
|
$0.00003772
₿0.0000000012
|
-5.02 |
$309.16K
₿5.13
|
$0.00004351
₿0.
|
$0.00003299
₿0.
|
|
$52.69K
₿0
|
$377.26K
₿12.51
|
$309.16K
₿5.13
|
|
|
| 4170 |
|
$0.0003088
₿0.0000000046
|
0.59 |
$308.84K
₿4.69
|
$0.0003163
₿0.
|
$0.0003059
₿0.
|
|
$34.52K
₿0
|
$308.84K
₿4.69
|
$308.84K
₿4.69
|
|
|
| 4172 |
|
$0.000000000734
₿0.000000000000012
|
2.03 |
$308.8K
₿5.25
|
$0.00000000073
₿0.
|
$0.000000000703
₿0.
|
|
$1.02K
₿0
|
$308.8K
₿5.25
|
$308.8K
₿5.25
|
|
|
| 4174 |
|
$0.0003104
₿0.0000000073
|
-1.59 |
$308.07K
₿7.27
|
$0.0003197
₿0.
|
$0.0003075
₿0.
|
|
$212.29
₿0
|
$308.07K
₿7.27
|
$308.07K
₿7.27
|
|
|
| 4179 |
|
$0.1071
₿0.0000016
|
-0.93 |
$306.6K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.85M
₿0
|
$1.07M
₿16.57
|
$306.6K
₿4.74
|
|
|
| 4180 |
|
$0.00000003596
₿0.0000000000027
|
-0.66 |
$305.74K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003569
₿0.
|
|
$144.43
₿0
|
$305.74K
₿23.6
|
$305.74K
₿23.6
|
|
|
| 4188 |
|
$0.0003044
₿0.0000000044
|
-2.52 |
$304.33K
₿4.5
|
$0.0003142
₿0.
|
$0.0002991
₿0.
|
|
$50.01
₿0
|
$304.33K
₿4.5
|
$304.33K
₿4.5
|
|
|
| 4198 |
|
$0.00002387
₿0.00000000036
|
-0.05 |
$300.94K
₿4.64
|
$0.00002631
₿0.
|
$0.00002341
₿0.
|
|
$16.3
₿0
|
$300.94K
₿4.64
|
$300.94K
₿4.64
|
|
|
| 4201 |
|
$0.0001512
₿0.0000000020
|
-0.64 |
$300.31K
₿3.83
|
$0.0001535
₿0.
|
$0.00015
₿0.
|
|
$3.38
₿0
|
$302.47K
₿4.07
|
$300.31K
₿3.83
|
|
|
| 4203 |
|
$0.000000003328
₿0.000000000000055
|
-0.04 |
$299.54K
₿5.01
|
$0.000000003364
₿0.
|
$0.000000003312
₿0.
|
|
$37.06
₿0
|
$299.54K
₿5.01
|
$299.54K
₿5.01
|
|
|
| 4209 |
|
$0.0002983
₿0.0000000091
|
-3.61 |
$298.32K
₿9.16
|
$0.0003098
₿0.
|
$0.0002957
₿0.
|
|
$506.83
₿0
|
$298.32K
₿9.16
|
$298.32K
₿9.16
|
|
|
| 4212 |
|
$1
₿0.000015
|
0.03 |
$297.66K
₿4.59
|
$1
₿0.
|
$0.9997
₿0.
|
|
$658.8
₿0
|
$9M
₿138.94
|
$297.66K
₿4.59
|
|
|
| 4214 |
|
$0.005593
₿0.00000066
|
-1.95 |
$297.3K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$179.04
₿0
|
$559.31K
₿66.36
|
$297.3K
₿13.68
|
|
|
| 4220 |
|
$0.3446
₿0.000012
|
-1.83 |
$294.63K
₿10.93
|
$0.3562
₿0.
|
$0.3382
₿0.
|
|
$231.84
₿0
|
$294.58K
₿10.95
|
$294.63K
₿10.93
|
|
|
| 4221 |
|
$0.000004429
₿0.00000000011
|
-1.13 |
$294.18K
₿7.3
|
$0.000004549
₿0.
|
$0.000004279
₿0.
|
|
$2.95
₿0
|
$305.39K
₿7.69
|
$294.18K
₿7.3
|
|
|
| 4223 |
|
$0.0002938
₿0.0000000037
|
-0.09 |
$293.86K
₿3.78
|
$0.0003099
₿0.
|
$0.0002927
₿0.
|
|
$34.98K
₿0
|
$293.86K
₿3.78
|
$293.86K
₿3.78
|
|
|
| 4224 |
|
$0.000002939
₿0.000000000038
|
-1.13 |
$293.76K
₿3.82
|
$0.000002979
₿0.
|
$0.00000291
₿0.
|
|
$44.51
₿0
|
$293.76K
₿3.82
|
$293.76K
₿3.82
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
