Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3917 |
|
$0.0004527
₿0.000000010
|
1.36 |
$379.72K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$4.87
₿0
|
$673.88K
₿16.19
|
$379.72K
₿9.46
|
|
|
| 3919 |
|
$0.0006835
₿0.000000020
|
-0.59 |
$379.57K
₿5.65
|
$0.0007012
₿0.
|
$0.0006798
₿0.
|
|
$44.89
₿0
|
$683.53K
₿20.25
|
$379.57K
₿5.65
|
|
|
| 3920 |
|
$0.000000000494
₿0.000000000000016
|
-1.83 |
$379K
₿12.7
|
$0.000000000531
₿0.
|
$0.000000000463
₿0.
|
|
$8.5K
₿0
|
$379K
₿12.7
|
$379K
₿12.7
|
|
|
| 3923 |
|
$0.006482
₿0.000000093
|
0.73 |
$378.6K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$388.83
₿0
|
$648.29K
₿9.37
|
$378.6K
₿5.47
|
|
|
| 3924 |
|
$0.0005625
₿0.0000000091
|
-8.81 |
$377.59K
₿5.75
|
$0.0006667
₿0.
|
$0.0005594
₿0.
|
|
$12.57K
₿0
|
$562.58K
₿9.16
|
$377.59K
₿5.75
|
|
|
| 3925 |
|
$0.003773
₿0.000000053
|
-1.72 |
$377.31K
₿5.38
|
$0.00389
₿0.
|
$0.003749
₿0.
|
|
$295.58
₿0
|
$377.31K
₿5.38
|
$377.31K
₿5.38
|
|
|
| 3929 |
|
$0.0003418
₿0.0000000060
|
-1.40 |
$375.89K
₿6.63
|
$0.0003652
₿0.
|
$0.0003397
₿0.
|
|
$3.73K
₿0
|
$375.89K
₿6.63
|
$375.89K
₿6.63
|
|
|
| 3931 |
|
$0.04555
₿0.00000077
|
-2.39 |
$375.43K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$347.84K
₿0
|
$455.61K
₿7.78
|
$375.43K
₿5.98
|
|
|
| 3938 |
|
$0.0000008884
₿0.000000000012
|
-1.36 |
$373.8K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$4.62K
₿0
|
$373.8K
₿5.11
|
$373.8K
₿5.11
|
|
|
| 3941 |
|
$0.0004031
₿0.0000000047
|
-1.47 |
$373.31K
₿4.45
|
$0.0004092
₿0.
|
$0.0002998
₿0.
|
|
$1.48K
₿0
|
$403.13K
₿4.8
|
$373.31K
₿4.45
|
|
|
| 3942 |
|
$0.000001239
₿0.000000000013
|
-1.49 |
$372.9K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$27.66K
₿0
|
$372.9K
₿4.19
|
$372.9K
₿4.19
|
|
|
| 3954 |
|
$0.000000000874
₿0.000000000000016
|
-1.91 |
$367.61K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000868
₿0.
|
|
$1.52K
₿0
|
$367.61K
₿6.92
|
$367.61K
₿6.92
|
|
|
| 3955 |
|
$182.75
₿0.0020
|
-5.95 |
$367.12K
₿4.4
|
$198.16
₿0.
|
$181.28
₿0.
|
|
$22.97
₿0
|
$367.12K
₿4.4
|
$367.12K
₿4.4
|
|
|
| 3957 |
|
$0.0003931
₿0.0000000081
|
-26.91 |
$366.67K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$978.33
₿0
|
$393.16K
₿8.11
|
$366.67K
₿7
|
|
|
| 3958 |
|
$0.000004069
₿0.000000000091
|
-0.93 |
$366.3K
₿8.26
|
$0.000004169
₿0.
|
$0.00000405
₿0.
|
|
$3.06
₿0
|
$366.3K
₿8.26
|
$366.3K
₿8.26
|
|
|
| 3962 |
|
$0.0001095
₿0.0000000020
|
-2.21 |
$365.33K
₿6.68
|
$0.0001136
₿0.
|
$0.0001088
₿0.
|
|
$34.98K
₿0
|
$365.33K
₿6.68
|
$365.33K
₿6.68
|
|
|
| 3965 |
|
$0.0009106
₿0.000000011
|
-1.39 |
$363.61K
₿4.68
|
$0.0009358
₿0.
|
$0.000905
₿0.
|
|
$193.73
₿0
|
$363.61K
₿4.68
|
$363.61K
₿4.68
|
|
|
| 3972 |
|
$0.003618
₿0.00000012
|
0.63 |
$361.82K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$421.52
₿0
|
$361.82K
₿12.42
|
$361.82K
₿12.42
|
|
|
| 3975 |
|
$0.0000037
₿0.000000000047
|
1.86 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3976 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.96K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.96K
₿31.84
|
|
|
| 3980 |
|
$0.0003619
₿0.0000000057
|
-2.58 |
$358.23K
₿5.67
|
$0.000376
₿0.
|
$0.0003597
₿0.
|
|
$377.97
₿0
|
$361.86K
₿5.73
|
$358.23K
₿5.67
|
|
|
| 3985 |
|
$0.03244
₿0.00000040
|
-0.67 |
$356.9K
₿4.42
|
$0.0329
₿0.
|
$0.03235
₿0.
|
|
$62.32K
₿0
|
$356.9K
₿4.42
|
$356.9K
₿4.42
|
|
|
| 3987 |
|
$0.0006195
₿0.000000017
|
-8.67 |
$356.03K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$114.04K
₿0
|
$619.53K
₿17.85
|
$356.03K
₿1.96
|
|
|
| 3988 |
|
$0.000000000376
₿0.0000000000000071
|
-0.88 |
$355.56K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000374
₿0.
|
|
$1.64K
₿0
|
$355.56K
₿6.79
|
$355.56K
₿6.79
|
|
|
| 3994 |
|
$0.0003562
₿0.000000012
|
-4.80 |
$353.92K
₿12.53
|
$0.0003788
₿0.
|
$0.0003552
₿0.
|
|
$950.35
₿0
|
$353.92K
₿12.53
|
$353.92K
₿12.53
|
|
|
| 3997 |
|
$0.07652
₿0.0000015
|
0.04 |
$353.67K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$26.55K
₿0
|
$535.66K
₿10.68
|
$353.67K
₿6.66
|
|
|
| 3998 |
|
$0.0000003534
₿0.0000000000044
|
-0.59 |
$353.42K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003512
₿0.
|
|
$20.55
₿0
|
$353.42K
₿4.42
|
$353.42K
₿4.42
|
|
|
| 3999 |
|
$0.003536
₿0.000000063
|
-0.48 |
$353.44K
₿6.33
|
$0.003623
₿0.
|
$0.003497
₿0.
|
|
$74.26
₿0
|
$353.44K
₿6.33
|
$353.44K
₿6.33
|
|
|
| 4002 |
|
$0.003386
₿0.000000046
|
-0.60 |
$353.05K
₿4.8
|
$0.003431
₿0.
|
$0.003355
₿0.
|
|
$155.61
₿0
|
$677.34K
₿9.22
|
$353.05K
₿4.8
|
|
|
| 4005 |
|
$0.00000352
₿0.000000000048
|
1.15 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000349
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4006 |
|
$0.0003518
₿0.0000000035
|
-1.81 |
$351.89K
₿0.85
|
$0.0003673
₿0.
|
$0.0003507
₿0.
|
|
$73.47
₿0
|
$351.89K
₿3.56
|
$351.89K
₿0.85
|
|
|
| 4008 |
|
$0.00126
₿0.000000047
|
32.82 |
$351.78K
₿9.42
|
$0.001263
₿0.
|
$0.0009486
₿0.
|
|
$476.66
₿0
|
$1.26M
₿47.26
|
$351.78K
₿9.42
|
|
|
| 4014 |
|
$0.0003503
₿0.000000010
|
-1.77 |
$350.45K
₿10.5
|
$0.0003756
₿0.
|
$0.0003467
₿0.
|
|
$124.09
₿0
|
$350.45K
₿10.5
|
$350.45K
₿10.5
|
|
|
| 4020 |
|
$0.0003502
₿0.0000000029
|
1.57 |
$348.64K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.18K
₿0
|
$348.64K
₿2.96
|
$348.64K
₿2.96
|
|
|
| 4022 |
|
$0.00003474
₿0.0000000019
|
-6.83 |
$347.45K
₿19.26
|
$0.00003779
₿0.
|
$0.00003453
₿0.
|
|
$348.12
₿0
|
$347.45K
₿19.26
|
$347.45K
₿19.26
|
|
|
| 4027 |
|
$0.0003668
₿0.0000000058
|
-1.03 |
$346.46K
₿5.57
|
$0.000378
₿0.
|
$0.0003644
₿0.
|
|
$848.92
₿0
|
$346.46K
₿5.57
|
$346.46K
₿5.57
|
|
|
| 4030 |
|
$0.0005376
₿0.000000010
|
0.15 |
$345.38K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$5.98
₿0
|
$535.91K
₿10.26
|
$345.38K
₿6.36
|
|
|
| 4034 |
|
$0.0000008185
₿0.000000000015
|
11.78 |
$344.35K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007303
₿0.
|
|
$4.62K
₿0
|
$344.35K
₿6.35
|
$344.35K
₿6.35
|
|
|
| 4038 |
|
$0.004102
₿0.000000051
|
7.66 |
$343.8K
₿4.36
|
$0.004161
₿0.
|
$0.003817
₿0.
|
|
$3.59K
₿0
|
$410.22K
₿5.2
|
$343.8K
₿4.36
|
|
|
| 4050 |
|
$0.0004258
₿0.0000000037
|
0.29 |
$341.24K
₿2.22
|
$0.0004342
₿0.
|
$0.000421
₿0.
|
|
$69.7
₿0
|
$426.11K
₿3.76
|
$341.24K
₿2.22
|
|
|
| 4052 |
|
$0.001836
₿0.000000027
|
-1.62 |
$340.15K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$996.76
₿0
|
$1.84M
₿27.22
|
$340.15K
₿5.04
|
|
|
| 4053 |
|
$0.002869
₿0.000000057
|
-3.60 |
$340.11K
₿6.53
|
$0.003008
₿0.
|
$0.002851
₿0.
|
|
$545.27
₿0
|
$570.12K
₿11.35
|
$340.11K
₿6.53
|
|
|
| 4055 |
|
$0.0008072
₿0.0000000092
|
12.55 |
$339.86K
₿3.9
|
$0.0008184
₿0.
|
$0.0007194
₿0.
|
|
$420.55
₿0
|
$807.26K
₿9.26
|
$339.86K
₿3.9
|
|
|
| 4056 |
|
$0.00493
₿0.00000012
|
-0.91 |
$339.78K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$78.53
₿0
|
$339.78K
₿8.44
|
$339.78K
₿8.44
|
|
|
| 4057 |
|
$0.000007469
₿0.000000000071
|
-5.25 |
$339.67K
₿3.28
|
$0.000007969
₿0.
|
$0.00000742
₿0.
|
|
$2.37K
₿0
|
$339.67K
₿3.28
|
$339.67K
₿3.28
|
|
|
| 4058 |
|
$0.000000000492
₿0.0000000000000072
|
-0.52 |
$339.56K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000489
₿0.
|
|
$121.43
₿0
|
$339.56K
₿5.01
|
$339.56K
₿5.01
|
|
|
| 4062 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.00061
₿0.000000011
|
-0.96 |
$338.99K
₿6.53
|
$0.0006294
₿0.
|
$0.0006093
₿0.
|
|
$75.1
₿0
|
$338.99K
₿6.53
|
$338.99K
₿6.53
|
|
|
| 4063 |
|
$0.0000001648
₿0.0000000000074
|
-1.14 |
$338.87K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001638
₿0.
|
|
$185.91
₿0
|
$362.67K
₿16.36
|
$338.87K
₿15.65
|
|
|
| 4065 |
|
$0.02697
₿0.00000055
|
-2.86 |
$338.03K
₿6.64
|
$0.02986
₿0.
|
$0.02646
₿0.
|
|
$61.48
₿0
|
$338.03K
₿6.64
|
$338.03K
₿6.64
|
|
|
| 4069 |
|
$0.000000000915
₿0.000000000000015
|
-0.20 |
$337.09K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$4.24
₿0
|
$457.63K
₿7.52
|
$337.09K
₿5.54
|
|
|
| 4071 |
|
$0.001872
₿0.000000027
|
-0.35 |
$341.02K
₿4.92
|
$0.002072
₿0.
|
$0.001821
₿0.
|
|
$33.6K
₿0
|
$524.55K
₿7.57
|
$341.02K
₿4.92
|
|
|
| 4072 |
|
$0.000000000011
₿0.00000000000000013
|
0.36 |
$336.75K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$91.72
₿0
|
$336.75K
₿4.04
|
$336.75K
₿4.04
|
|
|
| 4075 |
|
$0.005094
₿0.000000056
|
-0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4076 |
|
$0.00897
₿0.00000024
|
-0.11 |
$336.26K
₿9.17
|
$0.009095
₿0.
|
$0.008929
₿0.
|
|
$150.51K
₿0
|
$717.66K
₿19.58
|
$336.26K
₿9.17
|
|
|
| 4084 |
|
$0.0006676
₿0.000000014
|
-1.57 |
$333.75K
₿14.83
|
$0.0006931
₿0.
|
$0.0006635
₿0.
|
|
$1.06K
₿0
|
$667.49K
₿14.83
|
$333.75K
₿14.83
|
|
|
| 4085 |
|
$0.0009154
₿0.000000012
|
-0.24 |
$333.5K
₿4.17
|
$0.000924
₿0.
|
$0.000913
₿0.
|
|
$130.85K
₿0
|
$915.43K
₿12.53
|
$333.5K
₿4.17
|
|
|
| 4086 |
|
$0.0005544
₿0.0000000083
|
-2.80 |
$332.67K
₿5
|
$0.00547
₿0.
|
$0.0005526
₿0.
|
|
$234.33
₿0
|
$332.67K
₿5
|
$332.67K
₿5
|
|
|
| 4087 |
|
$0.002771
₿0.000000038
|
0.03 |
$332.59K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$284.7
₿0
|
$332.59K
₿4.63
|
$332.59K
₿4.63
|
|
|
| 4089 |
|
$0.0002849
₿0.0000000050
|
0.51 |
$332.43K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$1.97K
₿0
|
$455.9K
₿8.1
|
$332.43K
₿5.9
|
|
|
| 4092 |
|
$0.0003326
₿0.000000012
|
-7.35 |
$332.21K
₿10.44
|
$0.0003617
₿0.
|
$0.0003312
₿0.
|
|
$31.43K
₿0
|
$332.71K
₿12.18
|
$332.21K
₿10.44
|
|
|
| 4093 |
|
$0.000004539
₿0.000000000059
|
-1.04 |
$332.09K
₿4.38
|
$0.00000467
₿0.
|
$0.000004519
₿0.
|
|
$78.82
₿0
|
$332.09K
₿4.38
|
$332.09K
₿4.38
|
|
|
| 4095 |
|
$0.004737
₿0.00000060
|
-4.24 |
$331.63K
₿6.02
|
$0.006123
₿0.
|
$0.003695
₿0.
|
|
$2.49K
₿0
|
$331.63K
₿42.17
|
$331.63K
₿6.02
|
|
|
| 4099 |
|
$0.0001568
₿0.0000000015
|
-3.77 |
$329.58K
₿2.97
|
$0.000168
₿0.
|
$0.0001559
₿0.
|
|
$423.41
₿0
|
$329.58K
₿3.3
|
$329.58K
₿2.97
|
|
|
| 4101 |
|
$0.3641
₿0.000015
|
-16.26 |
$328.32K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$63.55K
₿0
|
$328.32K
₿14.17
|
$328.32K
₿14.17
|
|
|
| 4106 |
|
$0.0451
₿0.00000077
|
-2.15 |
$327.58K
₿5.23
|
$0.04612
₿0.
|
$0.0447
₿0.
|
|
$2.25K
₿0
|
$451.09K
₿7.74
|
$327.58K
₿5.23
|
|
|
| 4107 |
|
$0.01552
₿0.00000029
|
1.33 |
$326.67K
₿6.27
|
$0.01583
₿0.
|
$0.01526
₿0.
|
|
$4K
₿0
|
$326.67K
₿6.27
|
$326.67K
₿6.27
|
|
|
| 4118 |
|
$0.000000007994
₿0.00000000000010
|
0 |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4119 |
|
$0.00104
₿0.000000020
|
2.96 |
$324.28K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.07K
₿0
|
$324.28K
₿6.54
|
$324.28K
₿6.54
|
|
|
| 4120 |
|
$0.00006716
₿0.00000000080
|
-0.98 |
$324.38K
₿3.9
|
$0.00006894
₿0.
|
$0.00006676
₿0.
|
|
$14.58
₿0
|
$324.38K
₿3.9
|
$324.38K
₿3.9
|
|
|
| 4125 |
|
$0.004818
₿0.00000060
|
-21.81 |
$323.54K
₿21.48
|
$0.006418
₿0.
|
$0.004788
₿0.
|
|
$12.43K
₿0
|
$323.54K
₿40.89
|
$323.54K
₿21.48
|
|
|
| 4129 |
|
$0.0003946
₿0.000000013
|
-16.39 |
$321.06K
₿9.81
|
$0.0004899
₿0.
|
$0.0003945
₿0.
|
|
$23.45K
₿0
|
$394.61K
₿13.88
|
$321.06K
₿9.81
|
|
|
| 4130 |
|
$0.005722
₿0.00000012
|
-0.09 |
$319.65K
₿7.11
|
$0.006111
₿0.
|
$0.005496
₿0.
|
|
$712.96
₿0
|
$572.21K
₿12.72
|
$319.65K
₿7.11
|
|
|
| 4131 |
|
$0.0003202
₿0.0000000056
|
-0.88 |
$320.26K
₿5.66
|
$0.0003292
₿0.
|
$0.0003185
₿0.
|
|
$24.43K
₿0
|
$320.26K
₿5.66
|
$320.26K
₿5.66
|
|
|
| 4137 |
|
$0.00003189
₿0.00000000047
|
-0.92 |
$318.77K
₿4.77
|
$0.00003278
₿0.
|
$0.00003173
₿0.
|
|
$10.42
₿0
|
$318.77K
₿4.77
|
$318.77K
₿4.77
|
|
|
| 4140 |
|
$0.002197
₿0.000000036
|
0.01 |
$318.05K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.7K
₿0
|
$439.51K
₿7.37
|
$318.05K
₿3.39
|
|
|
| 4141 |
|
$0.003159
₿0.000000016
|
-0.41 |
$315.93K
₿1.21
|
$0.003371
₿0.
|
$0.003147
₿0.
|
|
$433.03
₿0
|
$315.93K
₿1.7
|
$315.93K
₿1.21
|
|
|
| 4151 |
|
$0.07782
₿0.000010
|
-2.84 |
$313.82K
₿40.52
|
$0.08393
₿0.
|
$0.07651
₿0.
|
|
$11.75
₿0
|
$313.82K
₿40.52
|
$313.82K
₿40.52
|
|
|
| 4152 |
|
$0.000664
₿0.0000000061
|
49.67 |
$313.32K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$711.55
₿0
|
$511.92K
₿4.76
|
$313.32K
₿2.89
|
|
|
| 4155 |
|
$0.000000774
₿0.0000000000077
|
-3.17 |
$315K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007677
₿0.
|
|
$1.01K
₿0
|
$315K
₿3.17
|
$315K
₿3.17
|
|
|
| 4157 |
|
$0.033
₿0.00000077
|
10.65 |
$313.52K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$92.77
₿0
|
$330.02K
₿7.71
|
$313.52K
₿3.44
|
|
|
| 4159 |
|
$0.0002718
₿0.0000000063
|
-2.43 |
$313.23K
₿6.98
|
$0.0002816
₿0.
|
$0.0002591
₿0.
|
|
$2.46
₿0
|
$314.91K
₿7.02
|
$313.23K
₿6.98
|
|
|
| 4162 |
|
$0.0003121
₿0.0000000046
|
0.55 |
$312.13K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$34.23K
₿0
|
$312.13K
₿4.69
|
$312.13K
₿4.69
|
|
|
| 4163 |
|
$0.0005164
₿0.0000000078
|
-2.11 |
$312.29K
₿4.79
|
$0.000552
₿0.
|
$0.00051
₿0.
|
|
$458.83
₿0
|
$312.29K
₿4.79
|
$312.29K
₿4.79
|
|
|
| 4169 |
|
$0.000664
₿0.000000015
|
3.26 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006431
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4171 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001033
₿0.
|
$0.00009694
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4176 |
|
$0.00003085
₿0.00000000089
|
2.06 |
$308.64K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.47
₿0
|
$308.64K
₿9
|
$308.64K
₿3.99
|
|
|
| 4180 |
|
$0.0006609
₿0.000000028
|
24.22 |
$307.8K
₿14.07
|
$0.0008854
₿0.
|
$0.0005309
₿0.
|
|
$2.56K
₿0
|
$660.97K
₿28.41
|
$307.8K
₿14.07
|
|
|
| 4182 |
|
$0.1075
₿0.0000016
|
-0.35 |
$307.73K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.86M
₿0
|
$1.08M
₿16.57
|
$307.73K
₿4.74
|
|
|
| 4184 |
|
$0.00003966
₿0.00000000076
|
-0.23 |
$307.65K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.64K
₿7.65
|
$307.65K
₿0.74
|
|
|
| 4186 |
|
$0.0003094
₿0.0000000073
|
-1.25 |
$307.04K
₿7.27
|
$0.0003197
₿0.
|
$0.0003075
₿0.
|
|
$165.19
₿0
|
$307.04K
₿7.27
|
$307.04K
₿7.27
|
|
|
| 4191 |
|
$0.00000003586
₿0.0000000000027
|
0.72 |
$304.94K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$151.81
₿0
|
$304.94K
₿23.6
|
$304.94K
₿23.6
|
|
|
| 4200 |
|
$0.0003015
₿0.0000000044
|
-1.89 |
$301.63K
₿4.5
|
$0.0003142
₿0.
|
$0.0002991
₿0.
|
|
$49.55
₿0
|
$301.63K
₿4.5
|
$301.63K
₿4.5
|
|
|
| 4209 |
|
$0.000000003328
₿0.000000000000055
|
0.55 |
$299.54K
₿5.01
|
$0.000000003364
₿0.
|
$0.000000003309
₿0.
|
|
$37.06
₿0
|
$299.54K
₿5.01
|
$299.54K
₿5.01
|
|
|
| 4210 |
|
$0.0002981
₿0.0000000037
|
0.99 |
$298.12K
₿3.78
|
$0.0003096
₿0.
|
$0.0002913
₿0.
|
|
$42.37K
₿0
|
$298.12K
₿3.78
|
$298.12K
₿3.78
|
|
|
| 4211 |
|
$0.0001507
₿0.0000000020
|
0.26 |
$299.51K
₿3.83
|
$0.0001535
₿0.
|
$0.0001501
₿0.
|
|
$3.37
₿0
|
$301.66K
₿4.07
|
$299.51K
₿3.83
|
|
|
| 4214 |
|
$0.00002368
₿0.00000000036
|
-0.04 |
$298.5K
₿4.64
|
$0.00002631
₿0.
|
$0.00002345
₿0.
|
|
$25.35
₿0
|
$298.5K
₿4.64
|
$298.5K
₿4.64
|
|
|
| 4215 |
|
$0.349
₿0.000012
|
-1.46 |
$298.43K
₿10.93
|
$0.3627
₿0.
|
$0.3382
₿0.
|
|
$301.81
₿0
|
$298.38K
₿10.95
|
$298.43K
₿10.93
|
|
|
| 4217 |
|
$0.000000000712
₿0.000000000000012
|
-2.39 |
$299.28K
₿5.25
|
$0.00000000073
₿0.
|
$0.000000000703
₿0.
|
|
$734.24
₿0
|
$299.28K
₿5.25
|
$299.28K
₿5.25
|
|
|
| 4219 |
|
$0.9998
₿0.000015
|
-0.04 |
$297.59K
₿4.59
|
$1
₿0.
|
$0.9997
₿0.
|
|
$682.37
₿0
|
$9M
₿138.94
|
$297.59K
₿4.59
|
|
|
| 4220 |
|
$0.0002974
₿0.0000000091
|
-2.96 |
$297.47K
₿9.16
|
$0.0003126
₿0.
|
$0.0002958
₿0.
|
|
$485.45
₿0
|
$297.47K
₿9.16
|
$297.47K
₿9.16
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
