Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3916 |
|
$0.00002512
₿0.0000000011
|
-7.82 |
$383.26K
₿18.58
|
$0.00002733
₿0.
|
$0.0000211
₿0.
|
|
$2.86K
₿0
|
$383.26K
₿18.58
|
$383.26K
₿18.58
|
|
|
| 3918 |
|
$0.0489
₿0.00000072
|
1.44 |
$382.92K
₿3.58
|
$0.04957
₿0.
|
$0.0481
₿0.
|
|
$1.02
₿0
|
$382.92K
₿3.58
|
$382.92K
₿3.58
|
|
|
| 3922 |
|
$0.00001747
₿0.00000000031
|
6.08 |
$381.71K
₿6.33
|
$0.00001987
₿0.
|
$0.00001627
₿0.
|
|
$20.56K
₿0
|
$1.66M
₿30.88
|
$381.71K
₿6.33
|
|
|
| 3924 |
|
$0.0004548
₿0.000000010
|
1.75 |
$381.34K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$4.89
₿0
|
$676.75K
₿16.19
|
$381.34K
₿9.46
|
|
|
| 3925 |
|
$0.003812
₿0.000000053
|
-5.72 |
$381.25K
₿5.38
|
$0.00389
₿0.
|
$0.003757
₿0.
|
|
$1.3K
₿0
|
$381.25K
₿5.38
|
$381.25K
₿5.38
|
|
|
| 3928 |
|
$0.0007796
₿0.000000012
|
0.02 |
$380.5K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.71K
₿0
|
$5.66M
₿87.32
|
$380.5K
₿5.87
|
|
|
| 3930 |
|
$0.00651
₿0.000000093
|
1.14 |
$380.2K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$288.31
₿0
|
$651.03K
₿9.37
|
$380.2K
₿5.47
|
|
|
| 3933 |
|
$0.0003457
₿0.0000000060
|
-1.18 |
$380.25K
₿6.63
|
$0.0003652
₿0.
|
$0.0003449
₿0.
|
|
$3.77K
₿0
|
$380.25K
₿6.63
|
$380.25K
₿6.63
|
|
|
| 3935 |
|
$0.0000009005
₿0.000000000012
|
-0.11 |
$378.83K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$4.68K
₿0
|
$378.83K
₿5.11
|
$378.83K
₿5.11
|
|
|
| 3943 |
|
$0.04562
₿0.00000077
|
-2.25 |
$375.93K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$349.76K
₿0
|
$456.21K
₿7.78
|
$375.93K
₿5.98
|
|
|
| 3946 |
|
$0.0005594
₿0.0000000091
|
-9.31 |
$375.51K
₿5.75
|
$0.0006667
₿0.
|
$0.0005594
₿0.
|
|
$12.4K
₿0
|
$559.49K
₿9.16
|
$375.51K
₿5.75
|
|
|
| 3953 |
|
$0.0004031
₿0.0000000047
|
-1.47 |
$373.31K
₿4.45
|
$0.0004092
₿0.
|
$0.0002998
₿0.
|
|
$1.48K
₿0
|
$403.13K
₿4.8
|
$373.31K
₿4.45
|
|
|
| 3958 |
|
$0.000000000883
₿0.000000000000016
|
-0.97 |
$371.44K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000882
₿0.
|
|
$1.54K
₿0
|
$371.44K
₿6.92
|
$371.44K
₿6.92
|
|
|
| 3962 |
|
$0.00000412
₿0.000000000091
|
-0.05 |
$370.36K
₿8.26
|
$0.000004169
₿0.
|
$0.000004099
₿0.
|
|
$1.59
₿0
|
$370.36K
₿8.26
|
$370.36K
₿8.26
|
|
|
| 3965 |
|
$0.0001106
₿0.0000000020
|
-1.23 |
$369K
₿6.68
|
$0.0001136
₿0.
|
$0.0001105
₿0.
|
|
$35.36K
₿0
|
$369K
₿6.68
|
$369K
₿6.68
|
|
|
| 3966 |
|
$0.0009209
₿0.000000011
|
-0.46 |
$367.83K
₿4.68
|
$0.0009358
₿0.
|
$0.0009196
₿0.
|
|
$195.93
₿0
|
$367.83K
₿4.68
|
$367.83K
₿4.68
|
|
|
| 3969 |
|
$0.0003931
₿0.0000000081
|
-26.90 |
$366.67K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$978.33
₿0
|
$393.16K
₿8.11
|
$366.67K
₿7
|
|
|
| 3970 |
|
$182.39
₿0.0020
|
-6.17 |
$366.56K
₿4.4
|
$198.16
₿0.
|
$191.21
₿0.
|
|
$11.6
₿0
|
$366.56K
₿4.4
|
$366.56K
₿4.4
|
|
|
| 3977 |
|
$0.003635
₿0.00000012
|
1.86 |
$363.59K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$423.6
₿0
|
$363.59K
₿12.42
|
$363.59K
₿12.42
|
|
|
| 3979 |
|
$0.000000000383
₿0.0000000000000071
|
0.98 |
$362.53K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000379
₿0.
|
|
$1.29K
₿0
|
$362.53K
₿6.79
|
$362.53K
₿6.79
|
|
|
| 3980 |
|
$0.000366
₿0.0000000057
|
-1.66 |
$362.38K
₿5.67
|
$0.000376
₿0.
|
$0.0003655
₿0.
|
|
$387.15
₿0
|
$366.06K
₿5.73
|
$362.38K
₿5.67
|
|
|
| 3983 |
|
$0.0003627
₿0.000000012
|
-3.24 |
$360.5K
₿12.53
|
$0.0003788
₿0.
|
$0.0003625
₿0.
|
|
$793.3
₿0
|
$360.5K
₿12.53
|
$360.5K
₿12.53
|
|
|
| 3986 |
|
$0.0000037
₿0.000000000047
|
1.73 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3987 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.96K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.96K
₿31.84
|
|
|
| 3989 |
|
$0.03262
₿0.00000040
|
-0.04 |
$358.87K
₿4.42
|
$0.0329
₿0.
|
$0.0325
₿0.
|
|
$63.03K
₿0
|
$358.87K
₿4.42
|
$358.87K
₿4.42
|
|
|
| 3992 |
|
$0.0003589
₿0.0000000035
|
0.31 |
$358.92K
₿0.85
|
$0.0003673
₿0.
|
$0.0003575
₿0.
|
|
$52.94
₿0
|
$358.92K
₿3.56
|
$358.92K
₿0.85
|
|
|
| 3995 |
|
$0.0000003571
₿0.0000000000044
|
0.37 |
$357.16K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003555
₿0.
|
|
$14.7
₿0
|
$357.16K
₿4.42
|
$357.16K
₿4.42
|
|
|
| 4001 |
|
$0.003559
₿0.000000063
|
-0.05 |
$355.75K
₿6.33
|
$0.003623
₿0.
|
$0.003546
₿0.
|
|
$99.28
₿0
|
$355.75K
₿6.33
|
$355.75K
₿6.33
|
|
|
| 4003 |
|
$0.0003564
₿0.000000010
|
0.21 |
$356.42K
₿10.5
|
$0.0003756
₿0.
|
$0.0003557
₿0.
|
|
$126.26
₿0
|
$356.42K
₿10.5
|
$356.42K
₿10.5
|
|
|
| 4006 |
|
$0.0006168
₿0.000000017
|
-7.31 |
$354.49K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$113.62K
₿0
|
$616.84K
₿17.85
|
$354.49K
₿1.96
|
|
|
| 4007 |
|
$0.003399
₿0.000000046
|
-0.14 |
$354.69K
₿4.8
|
$0.003431
₿0.
|
$0.003398
₿0.
|
|
$48.61
₿0
|
$680.47K
₿9.22
|
$354.69K
₿4.8
|
|
|
| 4008 |
|
$0.07652
₿0.0000015
|
0.56 |
$353.67K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$26.56K
₿0
|
$535.66K
₿10.68
|
$353.67K
₿6.66
|
|
|
| 4014 |
|
$0.0003542
₿0.0000000029
|
1.57 |
$352.68K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.2K
₿0
|
$352.68K
₿2.96
|
$352.68K
₿2.96
|
|
|
| 4016 |
|
$0.00000352
₿0.000000000048
|
1.04 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000348
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4018 |
|
$0.00126
₿0.000000047
|
32.83 |
$351.78K
₿9.42
|
$0.001263
₿0.
|
$0.0009486
₿0.
|
|
$476.66
₿0
|
$1.26M
₿47.26
|
$351.78K
₿9.42
|
|
|
| 4026 |
|
$0.0003711
₿0.0000000058
|
0.10 |
$350.56K
₿5.57
|
$0.000378
₿0.
|
$0.0003688
₿0.
|
|
$689.62
₿0
|
$350.56K
₿5.57
|
$350.56K
₿5.57
|
|
|
| 4027 |
|
$0.000035
₿0.0000000019
|
-6.20 |
$350.14K
₿19.26
|
$0.00003779
₿0.
|
$0.00003494
₿0.
|
|
$339.81
₿0
|
$350.14K
₿19.26
|
$350.14K
₿19.26
|
|
|
| 4032 |
|
$0.000000827
₿0.000000000015
|
11.58 |
$347.94K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007285
₿0.
|
|
$5.29K
₿0
|
$347.94K
₿6.35
|
$347.94K
₿6.35
|
|
|
| 4035 |
|
$0.004145
₿0.000000051
|
8.69 |
$347.39K
₿4.36
|
$0.004161
₿0.
|
$0.003808
₿0.
|
|
$3.63K
₿0
|
$414.5K
₿5.2
|
$347.39K
₿4.36
|
|
|
| 4046 |
|
$0.0005376
₿0.000000010
|
0.15 |
$345.38K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$5.98
₿0
|
$535.92K
₿10.26
|
$345.38K
₿6.36
|
|
|
| 4048 |
|
$0.005008
₿0.00000012
|
0.63 |
$345.17K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$75.96
₿0
|
$345.17K
₿8.44
|
$345.17K
₿8.44
|
|
|
| 4052 |
|
$0.000000000934
₿0.000000000000015
|
2.17 |
$343.87K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$4.19
₿0
|
$466.84K
₿7.52
|
$343.87K
₿5.54
|
|
|
| 4053 |
|
$0.002899
₿0.000000057
|
-2.68 |
$343.66K
₿6.53
|
$0.003008
₿0.
|
$0.002898
₿0.
|
|
$550.96
₿0
|
$576.07K
₿11.35
|
$343.66K
₿6.53
|
|
|
| 4054 |
|
$0.0008156
₿0.0000000092
|
13.63 |
$343.4K
₿3.9
|
$0.0008176
₿0.
|
$0.0007167
₿0.
|
|
$424.94
₿0
|
$815.68K
₿9.26
|
$343.4K
₿3.9
|
|
|
| 4055 |
|
$0.000007549
₿0.000000000071
|
-4.36 |
$343.61K
₿3.28
|
$0.000007969
₿0.
|
$0.000007529
₿0.
|
|
$2.39K
₿0
|
$343.61K
₿3.28
|
$343.61K
₿3.28
|
|
|
| 4056 |
|
$0.0004295
₿0.0000000037
|
1.19 |
$344.63K
₿2.22
|
$0.0004342
₿0.
|
$0.0004242
₿0.
|
|
$68.91
₿0
|
$430.34K
₿3.76
|
$344.63K
₿2.22
|
|
|
| 4058 |
|
$0.000000000497
₿0.0000000000000072
|
0.43 |
$343.1K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000494
₿0.
|
|
$122.7
₿0
|
$343.1K
₿5.01
|
$343.1K
₿5.01
|
|
|
| 4061 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.000617
₿0.000000011
|
-0.02 |
$342.92K
₿6.53
|
$0.0006294
₿0.
|
$0.0006145
₿0.
|
|
$85.97
₿0
|
$342.92K
₿6.53
|
$342.92K
₿6.53
|
|
|
| 4063 |
|
$0.0000001665
₿0.0000000000074
|
-0.19 |
$342.4K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001655
₿0.
|
|
$187.85
₿0
|
$366.45K
₿16.36
|
$342.4K
₿15.65
|
|
|
| 4068 |
|
$0.001843
₿0.000000027
|
-1.20 |
$341.37K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$413.27
₿0
|
$1.84M
₿27.22
|
$341.37K
₿5.04
|
|
|
| 4070 |
|
$0.0005675
₿0.0000000083
|
-0.21 |
$340.55K
₿5
|
$0.00547
₿0.
|
$0.0005608
₿0.
|
|
$146.63
₿0
|
$340.55K
₿5
|
$340.55K
₿5
|
|
|
| 4081 |
|
$0.02697
₿0.00000055
|
-2.86 |
$338.02K
₿6.64
|
$0.02986
₿0.
|
$0.02646
₿0.
|
|
$61.48
₿0
|
$338.02K
₿6.64
|
$338.02K
₿6.64
|
|
|
| 4082 |
|
$0.000000000011
₿0.00000000000000013
|
0.76 |
$338.18K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$92.13
₿0
|
$338.18K
₿4.04
|
$338.18K
₿4.04
|
|
|
| 4083 |
|
$0.009005
₿0.00000024
|
0.08 |
$337.56K
₿9.17
|
$0.009095
₿0.
|
$0.008963
₿0.
|
|
$148.95K
₿0
|
$720.42K
₿19.58
|
$337.56K
₿9.17
|
|
|
| 4084 |
|
$0.0006752
₿0.000000014
|
-0.64 |
$337.62K
₿14.83
|
$0.0006931
₿0.
|
$0.0006742
₿0.
|
|
$1.18K
₿0
|
$675.23K
₿14.83
|
$337.62K
₿14.83
|
|
|
| 4085 |
|
$0.005024
₿0.00000060
|
-20.27 |
$337.34K
₿21.48
|
$0.006418
₿0.
|
$0.005407
₿0.
|
|
$9.96K
₿0
|
$337.34K
₿40.89
|
$337.34K
₿21.48
|
|
|
| 4088 |
|
$0.005094
₿0.000000056
|
-0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4090 |
|
$0.00000459
₿0.000000000059
|
-0.11 |
$335.94K
₿4.38
|
$0.00000467
₿0.
|
$0.00000458
₿0.
|
|
$79.72
₿0
|
$335.94K
₿4.38
|
$335.94K
₿4.38
|
|
|
| 4091 |
|
$0.001842
₿0.000000027
|
-3.07 |
$335.49K
₿4.92
|
$0.002072
₿0.
|
$0.001834
₿0.
|
|
$32.1K
₿0
|
$516.05K
₿7.57
|
$335.49K
₿4.92
|
|
|
| 4093 |
|
$0.0001599
₿0.0000000015
|
-1.72 |
$335.85K
₿2.97
|
$0.000168
₿0.
|
$0.0001588
₿0.
|
|
$417.07
₿0
|
$335.85K
₿3.3
|
$335.85K
₿2.97
|
|
|
| 4095 |
|
$0.0009185
₿0.000000012
|
0.17 |
$334.64K
₿4.17
|
$0.000924
₿0.
|
$0.0009143
₿0.
|
|
$131.65K
₿0
|
$918.58K
₿12.53
|
$334.64K
₿4.17
|
|
|
| 4099 |
|
$0.002771
₿0.000000038
|
0.04 |
$332.59K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$284.69
₿0
|
$332.59K
₿4.63
|
$332.59K
₿4.63
|
|
|
| 4102 |
|
$0.0002849
₿0.0000000050
|
0.51 |
$332.43K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$851.92
₿0
|
$455.9K
₿8.1
|
$332.43K
₿5.9
|
|
|
| 4104 |
|
$0.004739
₿0.00000060
|
-6.86 |
$331.76K
₿6.02
|
$0.006123
₿0.
|
$0.003695
₿0.
|
|
$2.57K
₿0
|
$331.77K
₿42.17
|
$331.76K
₿6.02
|
|
|
| 4107 |
|
$0.0003332
₿0.000000012
|
-6.75 |
$332.75K
₿10.44
|
$0.0003617
₿0.
|
$0.0003333
₿0.
|
|
$19.86K
₿0
|
$333.25K
₿12.18
|
$332.75K
₿10.44
|
|
|
| 4109 |
|
$0.04551
₿0.00000077
|
-1.28 |
$330.51K
₿5.23
|
$0.04612
₿0.
|
$0.0447
₿0.
|
|
$2.03K
₿0
|
$455.11K
₿7.74
|
$330.51K
₿5.23
|
|
|
| 4110 |
|
$0.01568
₿0.00000029
|
2.30 |
$330.08K
₿6.27
|
$0.01581
₿0.
|
$0.01526
₿0.
|
|
$4.04K
₿0
|
$330.08K
₿6.27
|
$330.08K
₿6.27
|
|
|
| 4112 |
|
$0.3687
₿0.000015
|
-16.31 |
$329.03K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$64.24K
₿0
|
$329.03K
₿14.17
|
$329.03K
₿14.17
|
|
|
| 4116 |
|
$0.003289
₿0.000000016
|
2.92 |
$328.92K
₿1.21
|
$0.003371
₿0.
|
$0.003164
₿0.
|
|
$448.16
₿0
|
$328.92K
₿1.7
|
$328.92K
₿1.21
|
|
|
| 4117 |
|
$0.00006794
₿0.00000000080
|
-0.03 |
$328.16K
₿3.9
|
$0.00006894
₿0.
|
$0.00006768
₿0.
|
|
$3.65
₿0
|
$328.16K
₿3.9
|
$328.16K
₿3.9
|
|
|
| 4128 |
|
$0.00104
₿0.000000020
|
3.68 |
$324.38K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.54K
₿0
|
$324.38K
₿6.54
|
$324.38K
₿6.54
|
|
|
| 4130 |
|
$0.000000007994
₿0.00000000000010
|
0 |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4131 |
|
$0.08084
₿0.000010
|
0.47 |
$325.96K
₿40.52
|
$0.08393
₿0.
|
$0.08026
₿0.
|
|
$12.08
₿0
|
$325.96K
₿40.52
|
$325.96K
₿40.52
|
|
|
| 4133 |
|
$0.005797
₿0.00000012
|
1.13 |
$323.84K
₿7.11
|
$0.006111
₿0.
|
$0.005496
₿0.
|
|
$722.31
₿0
|
$579.72K
₿12.72
|
$323.84K
₿7.11
|
|
|
| 4134 |
|
$0.0003239
₿0.0000000056
|
0.18 |
$323.85K
₿5.66
|
$0.0003292
₿0.
|
$0.0003229
₿0.
|
|
$24.58K
₿0
|
$323.85K
₿5.66
|
$323.85K
₿5.66
|
|
|
| 4137 |
|
$0.00003229
₿0.00000000047
|
-0.06 |
$322.92K
₿4.77
|
$0.00003278
₿0.
|
$0.00003219
₿0.
|
|
$10.56
₿0
|
$322.92K
₿4.77
|
$322.92K
₿4.77
|
|
|
| 4138 |
|
$0.000396
₿0.000000013
|
-13.99 |
$322.26K
₿9.81
|
$0.0004899
₿0.
|
$0.0003977
₿0.
|
|
$23.92K
₿0
|
$396.09K
₿13.88
|
$322.26K
₿9.81
|
|
|
| 4147 |
|
$0.002207
₿0.000000036
|
0.53 |
$319.55K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.75K
₿0
|
$441.58K
₿7.37
|
$319.55K
₿3.39
|
|
|
| 4148 |
|
$0.0000007864
₿0.0000000000077
|
-2.01 |
$320.14K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007859
₿0.
|
|
$912.4
₿0
|
$320.14K
₿3.17
|
$320.14K
₿3.17
|
|
|
| 4153 |
|
$0.0006727
₿0.0000000061
|
52.14 |
$317.43K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$712.75
₿0
|
$518.63K
₿4.76
|
$317.43K
₿2.89
|
|
|
| 4158 |
|
$0.000521
₿0.0000000078
|
-0.73 |
$315.19K
₿4.79
|
$0.000552
₿0.
|
$0.0005184
₿0.
|
|
$417.65
₿0
|
$315.19K
₿4.79
|
$315.19K
₿4.79
|
|
|
| 4160 |
|
$0.0002743
₿0.0000000063
|
-0.93 |
$316.17K
₿6.98
|
$0.0002824
₿0.
|
$0.0002591
₿0.
|
|
$2.48
₿0
|
$317.85K
₿7.02
|
$316.17K
₿6.98
|
|
|
| 4163 |
|
$0.0003139
₿0.0000000046
|
1.85 |
$313.9K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$34.42K
₿0
|
$313.9K
₿4.69
|
$313.9K
₿4.69
|
|
|
| 4165 |
|
$0.033
₿0.00000077
|
10.65 |
$313.52K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$92.77
₿0
|
$330.02K
₿7.71
|
$313.52K
₿3.44
|
|
|
| 4168 |
|
$0.0006724
₿0.000000028
|
22.89 |
$313.13K
₿14.07
|
$0.0008854
₿0.
|
$0.0005309
₿0.
|
|
$2.69K
₿0
|
$672.42K
₿28.41
|
$313.13K
₿14.07
|
|
|
| 4174 |
|
$0.000664
₿0.000000015
|
3.27 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006426
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4175 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001338
₿0.
|
$0.0000848
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4176 |
|
$0.0003129
₿0.0000000073
|
-0.31 |
$310.6K
₿7.27
|
$0.0003197
₿0.
|
$0.0003125
₿0.
|
|
$167.07
₿0
|
$310.6K
₿7.27
|
$310.6K
₿7.27
|
|
|
| 4178 |
|
$0.000031
₿0.00000000089
|
2.45 |
$309.96K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.55
₿0
|
$309.96K
₿9
|
$309.96K
₿3.99
|
|
|
| 4189 |
|
$0.1075
₿0.0000016
|
-0.33 |
$307.7K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.86M
₿0
|
$1.08M
₿16.57
|
$307.7K
₿4.74
|
|
|
| 4191 |
|
$0.00003966
₿0.00000000076
|
-0.23 |
$307.56K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.64K
₿7.65
|
$307.56K
₿0.74
|
|
|
| 4196 |
|
$0.00000003601
₿0.0000000000027
|
1.11 |
$306.16K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$147.34
₿0
|
$306.16K
₿23.6
|
$306.16K
₿23.6
|
|
|
| 4198 |
|
$0.0003071
₿0.0000000044
|
-0.01* |
$307.07K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$50.46
₿0
|
$307.07K
₿4.5
|
$307.07K
₿4.5
|
|
|
| 4208 |
|
$0.0003023
₿0.0000000037
|
1.83 |
$302.38K
₿3.78
|
$0.0003096
₿0.
|
$0.0002913
₿0.
|
|
$43.16K
₿0
|
$302.38K
₿3.78
|
$302.38K
₿3.78
|
|
|
| 4209 |
|
$0.03022
₿0.00000046
|
-2.63 |
$302.29K
₿3.69
|
$0.03134
₿0.
|
$0.02964
₿0.
|
|
$601.64
₿0
|
$302.29K
₿4.68
|
$302.29K
₿3.69
|
|
|
| 4218 |
|
$0.000000000716
₿0.000000000000012
|
-1.98 |
$301.11K
₿5.25
|
$0.00000000073
₿0.
|
$0.000000000718
₿0.
|
|
$640.69
₿0
|
$301.11K
₿5.25
|
$301.11K
₿5.25
|
|
|
| 4219 |
|
$0.0001514
₿0.0000000020
|
0.65 |
$300.78K
₿3.83
|
$0.0001535
₿0.
|
$0.0001502
₿0.
|
|
$3.38
₿0
|
$302.94K
₿4.07
|
$300.78K
₿3.83
|
|
|
| 4221 |
|
$0.0003005
₿0.0000000091
|
-1.98 |
$300.57K
₿9.16
|
$0.0003126
₿0.
|
$0.0003027
₿0.
|
|
$490.51
₿0
|
$300.57K
₿9.16
|
$300.57K
₿9.16
|
|
|
| 4223 |
|
$0.000000003328
₿0.000000000000055
|
0.33 |
$299.54K
₿5.01
|
$0.000000003364
₿0.
|
$0.000000003304
₿0.
|
|
$37.06
₿0
|
$299.54K
₿5.01
|
$299.54K
₿5.01
|
|
|
| 4224 |
|
$0.00002377
₿0.00000000036
|
0.30 |
$299.64K
₿4.64
|
$0.00002631
₿0.
|
$0.00002368
₿0.
|
|
$25.46
₿0
|
$299.64K
₿4.64
|
$299.64K
₿4.64
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
