Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3925 |
|
$0.000000000501
₿0.000000000000016
|
1.45 |
$385K
₿12.7
|
$0.000000000554
₿0.
|
$0.000000000463
₿0.
|
|
$70.17K
₿0
|
$385K
₿12.7
|
$385K
₿12.7
|
|
|
| 3926 |
|
$0.0006931
₿0.000000020
|
1.40 |
$384.93K
₿5.65
|
$0.0007012
₿0.
|
$0.0006843
₿0.
|
|
$43.79
₿0
|
$693.19K
₿20.25
|
$384.93K
₿5.65
|
|
|
| 3927 |
|
$0.004029
₿0.000000055
|
0.22 |
$384.88K
₿5.02
|
$0.004038
₿0.
|
$0.004007
₿0.
|
|
$41.11
₿0
|
$402.95K
₿5.51
|
$384.88K
₿5.02
|
|
|
| 3928 |
|
$0.003847
₿0.000000067
|
0 |
$384.71K
₿6.76
|
$0.003874
₿0.
|
$0.003786
₿0.
|
|
$136.85
₿0
|
$384.71K
₿6.76
|
$384.71K
₿6.76
|
|
|
| 3929 |
|
$0.005719
₿0.00000060
|
-9.26 |
$384.04K
₿21.48
|
$0.006418
₿0.
|
$0.006108
₿0.
|
|
$4.57K
₿0
|
$384.04K
₿40.89
|
$384.04K
₿21.48
|
|
|
| 3931 |
|
$0.00000128
₿0.000000000013
|
1.19 |
$383.07K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$26.7K
₿0
|
$383.07K
₿4.19
|
$383.07K
₿4.19
|
|
|
| 3933 |
|
$0.0489
₿0.00000072
|
1.61 |
$382.92K
₿3.58
|
$0.04957
₿0.
|
$0.04776
₿0.
|
|
$1.02
₿0
|
$382.92K
₿3.58
|
$382.92K
₿3.58
|
|
|
| 3939 |
|
$0.0003468
₿0.0000000060
|
-0.32 |
$381.48K
₿6.63
|
$0.0003652
₿0.
|
$0.0003458
₿0.
|
|
$3.78K
₿0
|
$381.48K
₿6.63
|
$381.48K
₿6.63
|
|
|
| 3941 |
|
$0.0004547
₿0.000000010
|
1.68 |
$381.28K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$5.91
₿0
|
$676.65K
₿16.19
|
$381.28K
₿9.46
|
|
|
| 3942 |
|
$0.006523
₿0.000000093
|
1.53 |
$381K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$255.05
₿0
|
$652.39K
₿9.37
|
$381K
₿5.47
|
|
|
| 3944 |
|
$0.0007795
₿0.000000012
|
0.01* |
$380.49K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.68K
₿0
|
$5.66M
₿87.32
|
$380.49K
₿5.87
|
|
|
| 3947 |
|
$0.003799
₿0.000000053
|
-5.72 |
$379.97K
₿5.38
|
$0.004064
₿0.
|
$0.003757
₿0.
|
|
$1.2K
₿0
|
$379.97K
₿5.38
|
$379.97K
₿5.38
|
|
|
| 3950 |
|
$0.0000009004
₿0.000000000012
|
1.72 |
$378.84K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$6.13K
₿0
|
$378.84K
₿5.11
|
$378.84K
₿5.11
|
|
|
| 3957 |
|
$0.000000000891
₿0.000000000000016
|
0.21 |
$374.9K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000882
₿0.
|
|
$924.32
₿0
|
$374.9K
₿6.92
|
$374.9K
₿6.92
|
|
|
| 3960 |
|
$0.04533
₿0.00000077
|
-2.64 |
$373.4K
₿5.98
|
$0.04738
₿0.
|
$0.04528
₿0.
|
|
$252.42K
₿0
|
$453.14K
₿7.78
|
$373.4K
₿5.98
|
|
|
| 3961 |
|
$0.00003733
₿0.0000000019
|
-0.24 |
$373.62K
₿19.26
|
$0.00003779
₿0.
|
$0.0000372
₿0.
|
|
$65.82
₿0
|
$373.62K
₿19.26
|
$373.62K
₿19.26
|
|
|
| 3963 |
|
$0.00000414
₿0.000000000091
|
0.81 |
$373.06K
₿8.26
|
$0.000004169
₿0.
|
$0.000004089
₿0.
|
|
$1.6
₿0
|
$373.06K
₿8.26
|
$373.06K
₿8.26
|
|
|
| 3969 |
|
$0.02967
₿0.00000055
|
12.08 |
$371.77K
₿6.64
|
$0.02986
₿0.
|
$0.02636
₿0.
|
|
$74.73
₿0
|
$371.77K
₿6.64
|
$371.77K
₿6.64
|
|
|
| 3970 |
|
$0.0004014
₿0.0000000047
|
-2.45 |
$371.72K
₿4.45
|
$0.0004195
₿0.
|
$0.0002998
₿0.
|
|
$1.06K
₿0
|
$401.42K
₿4.8
|
$371.72K
₿4.45
|
|
|
| 3971 |
|
$0.0001113
₿0.0000000020
|
-0.70 |
$371.65K
₿6.68
|
$0.0001136
₿0.
|
$0.0001105
₿0.
|
|
$34.81K
₿0
|
$371.65K
₿6.68
|
$371.65K
₿6.68
|
|
|
| 3974 |
|
$0.0009272
₿0.000000011
|
0.39 |
$370.51K
₿4.68
|
$0.0009358
₿0.
|
$0.0009198
₿0.
|
|
$197.27
₿0
|
$370.51K
₿4.68
|
$370.51K
₿4.68
|
|
|
| 3975 |
|
$0.0006432
₿0.000000017
|
6.91 |
$370.59K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$129.51K
₿0
|
$644.86K
₿17.85
|
$370.59K
₿1.96
|
|
|
| 3977 |
|
$0.0003706
₿0.000000012
|
-0.92 |
$368.5K
₿12.53
|
$0.0003788
₿0.
|
$0.0003708
₿0.
|
|
$429.06
₿0
|
$368.5K
₿12.53
|
$368.5K
₿12.53
|
|
|
| 3980 |
|
$0.0003931
₿0.0000000081
|
-29.52 |
$366.65K
₿7
|
$0.0005554
₿0.
|
$0.0003931
₿0.
|
|
$1.05K
₿0
|
$393.15K
₿8.11
|
$366.65K
₿7
|
|
|
| 3987 |
|
$0.0003648
₿0.0000000035
|
5.67 |
$364.71K
₿0.85
|
$0.0003673
₿0.
|
$0.0003571
₿0.
|
|
$48.71
₿0
|
$364.71K
₿3.56
|
$364.71K
₿0.85
|
|
|
| 3988 |
|
$0.0003685
₿0.0000000057
|
-1.92 |
$365.05K
₿5.67
|
$0.0003771
₿0.
|
$0.0003662
₿0.
|
|
$777.97
₿0
|
$368.75K
₿5.73
|
$365.05K
₿5.67
|
|
|
| 3990 |
|
$0.0003642
₿0.000000010
|
0.11 |
$364.08K
₿10.5
|
$0.0003756
₿0.
|
$0.0003484
₿0.
|
|
$904.99
₿0
|
$364.08K
₿10.5
|
$364.08K
₿10.5
|
|
|
| 3991 |
|
$0.000000000385
₿0.0000000000000071
|
1.24 |
$364.63K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000378
₿0.
|
|
$806.01
₿0
|
$364.63K
₿6.79
|
$364.63K
₿6.79
|
|
|
| 3999 |
|
$0.0003627
₿0.0000000029
|
3.02 |
$361.33K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.91K
₿0
|
$361.33K
₿2.96
|
$361.33K
₿2.96
|
|
|
| 4004 |
|
$0.0000037
₿0.000000000047
|
0 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.00000362
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 4005 |
|
$0.03266
₿0.00000040
|
0.42 |
$359.53K
₿4.42
|
$0.0329
₿0.
|
$0.0325
₿0.
|
|
$64.71K
₿0
|
$359.53K
₿4.42
|
$359.53K
₿4.42
|
|
|
| 4007 |
|
$0.000101
₿0.0000000089
|
0.10 |
$358.94K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.94K
₿31.84
|
|
|
| 4009 |
|
$0.0000003585
₿0.0000000000044
|
1.08 |
$358.76K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003546
₿0.
|
|
$14.76
₿0
|
$358.76K
₿4.42
|
$358.76K
₿4.42
|
|
|
| 4010 |
|
$0.003866
₿0.00000034
|
6.20 |
$358.01K
₿32.23
|
$0.005363
₿0.
|
$0.003644
₿0.
|
|
$2.79K
₿0
|
$570.64K
₿51.43
|
$358.01K
₿32.23
|
|
|
| 4011 |
|
$0.003583
₿0.000000063
|
0.82 |
$358.35K
₿6.33
|
$0.003623
₿0.
|
$0.00354
₿0.
|
|
$125.18
₿0
|
$358.35K
₿6.33
|
$358.35K
₿6.33
|
|
|
| 4016 |
|
$0.0007674
₿0.000000028
|
34.78 |
$356.52K
₿14.07
|
$0.0007515
₿0.
|
$0.0005298
₿0.
|
|
$2.17K
₿0
|
$767.51K
₿28.41
|
$356.52K
₿14.07
|
|
|
| 4019 |
|
$0.003418
₿0.000000046
|
0.20 |
$356.51K
₿4.8
|
$0.003431
₿0.
|
$0.003403
₿0.
|
|
$54.4
₿0
|
$683.97K
₿9.22
|
$356.51K
₿4.8
|
|
|
| 4020 |
|
$0.002997
₿0.000000057
|
0.02 |
$355.47K
₿6.53
|
$0.003008
₿0.
|
$0.002938
₿0.
|
|
$338.78
₿0
|
$595.87K
₿11.35
|
$355.47K
₿6.53
|
|
|
| 4027 |
|
$0.0003735
₿0.0000000058
|
0.25 |
$352.96K
₿5.57
|
$0.000378
₿0.
|
$0.0003679
₿0.
|
|
$272.08
₿0
|
$352.96K
₿5.57
|
$352.96K
₿5.57
|
|
|
| 4028 |
|
$0.00000352
₿0.000000000048
|
0 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.000003469
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4029 |
|
$0.07607
₿0.0000015
|
-1.02 |
$351.59K
₿6.66
|
$0.0775
₿0.
|
$0.07544
₿0.
|
|
$30.85K
₿0
|
$532.51K
₿10.68
|
$351.59K
₿6.66
|
|
|
| 4039 |
|
$0.0005446
₿0.000000010
|
1.46 |
$349.93K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$1
₿0
|
$542.97K
₿10.26
|
$349.93K
₿6.36
|
|
|
| 4047 |
|
$0.005048
₿0.00000012
|
-0.71 |
$347.97K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$79.08
₿0
|
$347.97K
₿8.44
|
$347.97K
₿8.44
|
|
|
| 4048 |
|
$0.0000008263
₿0.000000000015
|
0 |
$347.86K
₿6.35
|
$0.0000008288
₿0.
|
$0.0000007285
₿0.
|
|
$5.28K
₿0
|
$347.86K
₿6.35
|
$347.86K
₿6.35
|
|
|
| 4053 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006244
₿0.000000011
|
1.35 |
$347.19K
₿6.53
|
$0.0006294
₿0.
|
$0.0006135
₿0.
|
|
$93.78
₿0
|
$347.19K
₿6.53
|
$347.19K
₿6.53
|
|
|
| 4054 |
|
$0.0004331
₿0.0000000037
|
3.15 |
$346.82K
₿2.22
|
$0.0004339
₿0.
|
$0.0004204
₿0.
|
|
$76.54
₿0
|
$433.07K
₿3.76
|
$346.82K
₿2.22
|
|
|
| 4055 |
|
$0.000000000948
₿0.000000000000015
|
2.23 |
$349.21K
₿5.54
|
$0.000000000952
₿0.
|
$0.000000000912
₿0.
|
|
$8.4
₿0
|
$474.1K
₿7.52
|
$349.21K
₿5.54
|
|
|
| 4056 |
|
$0.000000000502
₿0.0000000000000072
|
1.75 |
$346.72K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000494
₿0.
|
|
$118.4
₿0
|
$346.72K
₿5.01
|
$346.72K
₿5.01
|
|
|
| 4059 |
|
$0.0000076
₿0.000000000071
|
-3.61 |
$346.15K
₿3.28
|
$0.000007969
₿0.
|
$0.000007529
₿0.
|
|
$2.82K
₿0
|
$346.15K
₿3.28
|
$346.15K
₿3.28
|
|
|
| 4068 |
|
$0.0000001671
₿0.0000000000074
|
0.49 |
$343.85K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001655
₿0.
|
|
$188.13
₿0
|
$368K
₿16.36
|
$343.85K
₿15.65
|
|
|
| 4073 |
|
$0.000000000011
₿0.00000000000000013
|
2.62 |
$343.27K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$9.54
₿0
|
$343.27K
₿4.04
|
$343.27K
₿4.04
|
|
|
| 4076 |
|
$0.0006848
₿0.000000014
|
3.52 |
$342.58K
₿14.83
|
$0.0006931
₿0.
|
$0.0006766
₿0.
|
|
$1.99K
₿0
|
$685.16K
₿14.83
|
$342.58K
₿14.83
|
|
|
| 4077 |
|
$0.001895
₿0.000000027
|
-0.55 |
$344.73K
₿4.92
|
$0.002072
₿0.
|
$0.001877
₿0.
|
|
$25.79K
₿0
|
$530.26K
₿7.57
|
$344.73K
₿4.92
|
|
|
| 4081 |
|
$0.0005686
₿0.0000000083
|
-1.47 |
$341.18K
₿5
|
$0.00547
₿0.
|
$0.0005608
₿0.
|
|
$124.66
₿0
|
$341.18K
₿5
|
$341.18K
₿5
|
|
|
| 4084 |
|
$0.001839
₿0.000000027
|
-0.39 |
$340.83K
₿5.04
|
$0.001875
₿0.
|
$0.001838
₿0.
|
|
$491.51
₿0
|
$1.84M
₿27.22
|
$340.83K
₿5.04
|
|
|
| 4086 |
|
$0.004056
₿0.000000051
|
6.70 |
$340.17K
₿4.36
|
$0.00407
₿0.
|
$0.003801
₿0.
|
|
$2.82K
₿0
|
$405.89K
₿5.2
|
$340.17K
₿4.36
|
|
|
| 4088 |
|
$0.0001613
₿0.0000000015
|
-3.22 |
$338.73K
₿2.97
|
$0.000168
₿0.
|
$0.0001588
₿0.
|
|
$319.7
₿0
|
$338.73K
₿3.3
|
$338.73K
₿2.97
|
|
|
| 4090 |
|
$0.0008046
₿0.0000000092
|
9.98 |
$338.95K
₿3.9
|
$0.0008069
₿0.
|
$0.0007146
₿0.
|
|
$359.84
₿0
|
$805.11K
₿9.26
|
$338.95K
₿3.9
|
|
|
| 4091 |
|
$0.009036
₿0.00000024
|
0.45 |
$338.79K
₿9.17
|
$0.009095
₿0.
|
$0.008963
₿0.
|
|
$129.65K
₿0
|
$723.05K
₿19.58
|
$338.79K
₿9.17
|
|
|
| 4093 |
|
$0.003382
₿0.00000012
|
-5.68 |
$338.28K
₿12.42
|
$0.00366
₿0.
|
$0.003467
₿0.
|
|
$40.99
₿0
|
$338.28K
₿12.42
|
$338.28K
₿12.42
|
|
|
| 4094 |
|
$0.000004629
₿0.000000000059
|
0.78 |
$338.51K
₿4.38
|
$0.00000467
₿0.
|
$0.00000457
₿0.
|
|
$84.08
₿0
|
$338.51K
₿4.38
|
$338.51K
₿4.38
|
|
|
| 4096 |
|
$0.0003375
₿0.000000012
|
-5.87 |
$337K
₿10.44
|
$0.0003682
₿0.
|
$0.0003342
₿0.
|
|
$32.1K
₿0
|
$337.51K
₿12.18
|
$337K
₿10.44
|
|
|
| 4099 |
|
$0.005094
₿0.000000056
|
-0.01 |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005093
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4105 |
|
$0.08301
₿0.000010
|
3.21 |
$334.58K
₿40.52
|
$0.08393
₿0.
|
$0.0801
₿0.
|
|
$13.03
₿0
|
$334.58K
₿40.52
|
$334.58K
₿40.52
|
|
|
| 4107 |
|
$0.0009181
₿0.000000012
|
0.12 |
$334.28K
₿4.17
|
$0.000924
₿0.
|
$0.0009143
₿0.
|
|
$128.5K
₿0
|
$917.57K
₿12.53
|
$334.28K
₿4.17
|
|
|
| 4108 |
|
$0.375
₿0.000015
|
-14.08 |
$334.61K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$67.62K
₿0
|
$334.61K
₿14.17
|
$334.61K
₿14.17
|
|
|
| 4110 |
|
$0.04588
₿0.00000077
|
-0.23 |
$333.22K
₿5.23
|
$0.0462
₿0.
|
$0.04587
₿0.
|
|
$345.22
₿0
|
$458.85K
₿7.74
|
$333.22K
₿5.23
|
|
|
| 4112 |
|
$0.002771
₿0.000000038
|
-0.17 |
$332.58K
₿4.63
|
$0.002776
₿0.
|
$0.00268
₿0.
|
|
$284.69
₿0
|
$332.58K
₿4.63
|
$332.58K
₿4.63
|
|
|
| 4115 |
|
$0.0002846
₿0.0000000050
|
-1.31 |
$332.07K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$837.83
₿0
|
$455.41K
₿8.1
|
$332.07K
₿5.9
|
|
|
| 4120 |
|
$0.000406
₿0.000000013
|
-12.24 |
$330.36K
₿9.81
|
$0.0005099
₿0.
|
$0.0003977
₿0.
|
|
$21.8K
₿0
|
$406.05K
₿13.88
|
$330.36K
₿9.81
|
|
|
| 4121 |
|
$0.00006839
₿0.00000000080
|
0.82 |
$330.56K
₿3.9
|
$0.00006894
₿0.
|
$0.00006755
₿0.
|
|
$4.74
₿0
|
$330.56K
₿3.9
|
$330.56K
₿3.9
|
|
|
| 4127 |
|
$0.0000008078
₿0.0000000000077
|
0.40 |
$329K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007978
₿0.
|
|
$31.68
₿0
|
$329K
₿3.17
|
$329K
₿3.17
|
|
|
| 4129 |
|
$0.00004017
₿0.0000000012
|
0.43 |
$329.27K
₿5.13
|
$0.00004351
₿0.
|
$0.00003691
₿0.
|
|
$53.44K
₿0
|
$401.81K
₿12.51
|
$329.27K
₿5.13
|
|
|
| 4132 |
|
$0.01552
₿0.00000029
|
1.93 |
$326.77K
₿6.27
|
$0.01557
₿0.
|
$0.01523
₿0.
|
|
$394.76
₿0
|
$326.77K
₿6.27
|
$326.77K
₿6.27
|
|
|
| 4133 |
|
$0.001169
₿0.000000047
|
0.06 |
$326.37K
₿9.42
|
$0.001212
₿0.
|
$0.0009481
₿0.
|
|
$514.88
₿0
|
$1.17M
₿47.26
|
$326.37K
₿9.42
|
|
|
| 4134 |
|
$0.0003261
₿0.0000000056
|
0.78 |
$326.14K
₿5.66
|
$0.0003292
₿0.
|
$0.0003222
₿0.
|
|
$24.76K
₿0
|
$326.14K
₿5.66
|
$326.14K
₿5.66
|
|
|
| 4137 |
|
$0.00003252
₿0.00000000047
|
0.79 |
$325.28K
₿4.77
|
$0.00003278
₿0.
|
$0.00003212
₿0.
|
|
$10.84
₿0
|
$325.28K
₿4.77
|
$325.28K
₿4.77
|
|
|
| 4138 |
|
$0.001041
₿0.000000020
|
4.60 |
$324.6K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.59K
₿0
|
$324.6K
₿6.54
|
$324.6K
₿6.54
|
|
|
| 4140 |
|
$0.000000007994
₿0.00000000000010
|
-0.01* |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4148 |
|
$0.005773
₿0.00000012
|
-7.19 |
$322.72K
₿7.11
|
$0.00626
₿0.
|
$0.005496
₿0.
|
|
$1.01K
₿0
|
$577.72K
₿12.72
|
$322.72K
₿7.11
|
|
|
| 4153 |
|
$0.0032
₿0.000000016
|
-0.99 |
$320.23K
₿1.21
|
$0.003371
₿0.
|
$0.003164
₿0.
|
|
$466.68
₿0
|
$320.23K
₿1.7
|
$320.23K
₿1.21
|
|
|
| 4156 |
|
$0.0005288
₿0.0000000078
|
-0.81 |
$319.9K
₿4.79
|
$0.000552
₿0.
|
$0.0005198
₿0.
|
|
$437.01
₿0
|
$319.9K
₿4.79
|
$319.9K
₿4.79
|
|
|
| 4158 |
|
$0.0002772
₿0.0000000063
|
-0.23 |
$319.39K
₿6.98
|
$0.0002897
₿0.
|
$0.0002591
₿0.
|
|
$3.04
₿0
|
$321.09K
₿7.02
|
$319.39K
₿6.98
|
|
|
| 4161 |
|
$0.002195
₿0.000000036
|
0.65 |
$317.36K
₿3.39
|
$0.002228
₿0.
|
$0.002164
₿0.
|
|
$9.8K
₿0
|
$438.61K
₿7.37
|
$317.36K
₿3.39
|
|
|
| 4163 |
|
$0.005968
₿0.00000066
|
7.58 |
$317.33K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$124.09
₿0
|
$596.98K
₿66.36
|
$317.33K
₿13.68
|
|
|
| 4168 |
|
$0.0003163
₿0.0000000046
|
1.99 |
$316.3K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$35.73K
₿0
|
$316.3K
₿4.69
|
$316.3K
₿4.69
|
|
|
| 4173 |
|
$0.0003177
₿0.0000000073
|
1.36 |
$315.42K
₿7.27
|
$0.0003197
₿0.
|
$0.0003121
₿0.
|
|
$64.74
₿0
|
$315.42K
₿7.27
|
$315.42K
₿7.27
|
|
|
| 4180 |
|
$0.033
₿0.00000077
|
0 |
$313.51K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$117.51
₿0
|
$330.01K
₿7.71
|
$313.51K
₿3.44
|
|
|
| 4181 |
|
$0.0003132
₿0.0000000044
|
0 |
$313.21K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$51.61
₿0
|
$313.21K
₿4.5
|
$313.21K
₿4.5
|
|
|
| 4184 |
|
$0.0006659
₿0.000000015
|
3.92 |
$311.63K
₿1.99
|
$0.0006673
₿0.
|
$0.0006409
₿0.
|
|
$19.85
₿0
|
$311.63K
₿7.11
|
$311.63K
₿1.99
|
|
|
| 4185 |
|
$0.00003113
₿0.00000000089
|
3.33 |
$311.44K
₿3.99
|
$0.0000314
₿0.
|
$0.00003017
₿0.
|
|
$17.63
₿0
|
$311.44K
₿9
|
$311.44K
₿3.99
|
|
|
| 4188 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001338
₿0.
|
$0.0000848
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4189 |
|
$0.00000003637
₿0.0000000000027
|
2.40 |
$309.23K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003553
₿0.
|
|
$134.12
₿0
|
$309.23K
₿23.6
|
$309.23K
₿23.6
|
|
|
| 4195 |
|
$0.01166
₿0.00000026
|
0.08 |
$308.06K
₿7.11
|
$0.01176
₿0.
|
$0.01165
₿0.
|
|
$100.01
₿0
|
$466.76K
₿10.78
|
$308.06K
₿7.11
|
|
|
| 4196 |
|
$0.0003079
₿0.0000000091
|
1.16 |
$307.99K
₿9.16
|
$0.0003126
₿0.
|
$0.0003034
₿0.
|
|
$41.66
₿0
|
$307.99K
₿9.16
|
$307.99K
₿9.16
|
|
|
| 4197 |
|
$0.001539
₿0.000000019
|
2.24 |
$307.88K
₿2.83
|
$0.001549
₿0.
|
$0.001506
₿0.
|
|
$9.82
₿0
|
$307.88K
₿3.87
|
$307.88K
₿2.83
|
|
|
| 4201 |
|
$0.00003966
₿0.00000000076
|
-0.24 |
$307.62K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.62K
₿7.65
|
$307.62K
₿0.74
|
|
|
| 4209 |
|
$0.1068
₿0.0000016
|
-1.35 |
$305.88K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.61M
₿0
|
$1.07M
₿16.57
|
$305.88K
₿4.74
|
|
|
| 4213 |
|
$0.00002421
₿0.00000000036
|
2.94 |
$305.33K
₿4.64
|
$0.00002631
₿0.
|
$0.00002362
₿0.
|
|
$17.83
₿0
|
$305.33K
₿4.64
|
$305.33K
₿4.64
|
|
|
| 4220 |
|
$0.03044
₿0.00000046
|
-11.99 |
$304.4K
₿3.69
|
$0.03268
₿0.
|
$0.02964
₿0.
|
|
$2.85K
₿0
|
$304.4K
₿4.68
|
$304.4K
₿3.69
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
