Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3917 |
|
$0.006484
₿0.000000093
|
0.76 |
$378.71K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$388.99
₿0
|
$648.47K
₿9.37
|
$378.71K
₿5.47
|
|
|
| 3919 |
|
$0.000000000493
₿0.000000000000016
|
-2.59 |
$378.28K
₿12.7
|
$0.000000000531
₿0.
|
$0.000000000463
₿0.
|
|
$8.51K
₿0
|
$378.28K
₿12.7
|
$378.28K
₿12.7
|
|
|
| 3922 |
|
$0.00000126
₿0.000000000013
|
-0.38 |
$377.07K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$28.07K
₿0
|
$377.07K
₿4.19
|
$377.07K
₿4.19
|
|
|
| 3926 |
|
$0.04557
₿0.00000077
|
-2.33 |
$375.52K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$348.2K
₿0
|
$455.71K
₿7.78
|
$375.52K
₿5.98
|
|
|
| 3927 |
|
$0.0005594
₿0.0000000091
|
-7.21 |
$375.5K
₿5.75
|
$0.0006667
₿0.
|
$0.0005594
₿0.
|
|
$13.58K
₿0
|
$559.45K
₿9.16
|
$375.5K
₿5.75
|
|
|
| 3928 |
|
$0.0000008924
₿0.000000000012
|
-0.91 |
$375.44K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$4.64K
₿0
|
$375.44K
₿5.11
|
$375.44K
₿5.11
|
|
|
| 3930 |
|
$0.0003407
₿0.0000000060
|
-1.68 |
$374.8K
₿6.63
|
$0.0003652
₿0.
|
$0.0003397
₿0.
|
|
$3.68K
₿0
|
$374.8K
₿6.63
|
$374.8K
₿6.63
|
|
|
| 3935 |
|
$0.0004031
₿0.0000000047
|
-1.48 |
$373.29K
₿4.45
|
$0.0004092
₿0.
|
$0.0002998
₿0.
|
|
$1.48K
₿0
|
$403.11K
₿4.8
|
$373.29K
₿4.45
|
|
|
| 3948 |
|
$0.000000000878
₿0.000000000000016
|
-1.49 |
$369.12K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000868
₿0.
|
|
$1.53K
₿0
|
$369.12K
₿6.92
|
$369.12K
₿6.92
|
|
|
| 3949 |
|
$183.46
₿0.0020
|
-6.61 |
$368.57K
₿4.4
|
$198.16
₿0.
|
$181.28
₿0.
|
|
$23.06
₿0
|
$368.57K
₿4.4
|
$368.57K
₿4.4
|
|
|
| 3953 |
|
$0.0003931
₿0.0000000081
|
-26.91 |
$366.66K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$978.27
₿0
|
$393.15K
₿8.11
|
$366.66K
₿7
|
|
|
| 3954 |
|
$0.000004079
₿0.000000000091
|
-0.84 |
$366.97K
₿8.26
|
$0.000004169
₿0.
|
$0.00000405
₿0.
|
|
$3.07
₿0
|
$366.97K
₿8.26
|
$366.97K
₿8.26
|
|
|
| 3957 |
|
$0.0001096
₿0.0000000020
|
-2.39 |
$365.33K
₿6.68
|
$0.0001136
₿0.
|
$0.0001088
₿0.
|
|
$35.15K
₿0
|
$365.33K
₿6.68
|
$365.33K
₿6.68
|
|
|
| 3961 |
|
$0.000912
₿0.000000011
|
-1.30 |
$364.28K
₿4.68
|
$0.0009358
₿0.
|
$0.000905
₿0.
|
|
$194.03
₿0
|
$364.28K
₿4.68
|
$364.28K
₿4.68
|
|
|
| 3966 |
|
$0.003625
₿0.00000012
|
0.83 |
$362.52K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$422.38
₿0
|
$362.52K
₿12.42
|
$362.52K
₿12.42
|
|
|
| 3974 |
|
$0.0000037
₿0.000000000047
|
1.87 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3975 |
|
$0.000101
₿0.0000000089
|
0.10 |
$358.95K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.95K
₿31.84
|
|
|
| 3976 |
|
$0.000624
₿0.000000017
|
-14.11 |
$358.67K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$111.49K
₿0
|
$624.13K
₿17.85
|
$358.67K
₿1.96
|
|
|
| 3977 |
|
$0.0003624
₿0.0000000057
|
-2.49 |
$358.88K
₿5.67
|
$0.000376
₿0.
|
$0.0003597
₿0.
|
|
$378.55
₿0
|
$362.52K
₿5.73
|
$358.88K
₿5.67
|
|
|
| 3980 |
|
$0.0003603
₿0.000000012
|
-3.76 |
$358.11K
₿12.53
|
$0.0003788
₿0.
|
$0.0003552
₿0.
|
|
$1.22K
₿0
|
$358.11K
₿12.53
|
$358.11K
₿12.53
|
|
|
| 3981 |
|
$0.0325
₿0.00000040
|
-0.32 |
$357.58K
₿4.42
|
$0.0329
₿0.
|
$0.03235
₿0.
|
|
$61.21K
₿0
|
$357.58K
₿4.42
|
$357.58K
₿4.42
|
|
|
| 3983 |
|
$0.000000000378
₿0.0000000000000071
|
-0.45 |
$357.03K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000374
₿0.
|
|
$1.64K
₿0
|
$357.03K
₿6.79
|
$357.03K
₿6.79
|
|
|
| 3989 |
|
$0.0000003549
₿0.0000000000044
|
-0.20 |
$354.87K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003512
₿0.
|
|
$20.64
₿0
|
$354.87K
₿4.42
|
$354.87K
₿4.42
|
|
|
| 3991 |
|
$0.003396
₿0.000000046
|
-0.26 |
$354.1K
₿4.8
|
$0.003431
₿0.
|
$0.003355
₿0.
|
|
$298.23
₿0
|
$679.35K
₿9.22
|
$354.1K
₿4.8
|
|
|
| 3994 |
|
$0.003542
₿0.000000063
|
-0.88 |
$354.09K
₿6.33
|
$0.003623
₿0.
|
$0.003497
₿0.
|
|
$47.98
₿0
|
$354.09K
₿6.33
|
$354.09K
₿6.33
|
|
|
| 3995 |
|
$0.0003535
₿0.0000000035
|
-1.28 |
$353.61K
₿0.85
|
$0.0003673
₿0.
|
$0.0003507
₿0.
|
|
$80.3
₿0
|
$353.61K
₿3.56
|
$353.61K
₿0.85
|
|
|
| 4001 |
|
$0.0003521
₿0.000000010
|
-1.20 |
$352.23K
₿10.5
|
$0.0003756
₿0.
|
$0.0003467
₿0.
|
|
$129.42
₿0
|
$352.23K
₿10.5
|
$352.23K
₿10.5
|
|
|
| 4002 |
|
$0.00000352
₿0.000000000048
|
1.17 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000349
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4006 |
|
$0.07612
₿0.0000015
|
-0.47 |
$351.82K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$27.77K
₿0
|
$532.85K
₿10.68
|
$351.82K
₿6.66
|
|
|
| 4007 |
|
$0.00126
₿0.000000047
|
32.82 |
$351.77K
₿9.42
|
$0.001263
₿0.
|
$0.0009486
₿0.
|
|
$476.63
₿0
|
$1.26M
₿47.26
|
$351.77K
₿9.42
|
|
|
| 4014 |
|
$0.0000349
₿0.0000000019
|
-6.43 |
$348.88K
₿19.26
|
$0.00003779
₿0.
|
$0.00003453
₿0.
|
|
$349.64
₿0
|
$348.88K
₿19.26
|
$348.88K
₿19.26
|
|
|
| 4017 |
|
$0.0003679
₿0.0000000058
|
-0.54 |
$347.31K
₿5.57
|
$0.000378
₿0.
|
$0.0003644
₿0.
|
|
$851.56
₿0
|
$347.31K
₿5.57
|
$347.31K
₿5.57
|
|
|
| 4024 |
|
$0.000000822
₿0.000000000015
|
12.76 |
$345.77K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007303
₿0.
|
|
$4.64K
₿0
|
$345.77K
₿6.35
|
$345.77K
₿6.35
|
|
|
| 4025 |
|
$0.0005375
₿0.000000010
|
0.14 |
$345.37K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$5.98
₿0
|
$535.91K
₿10.26
|
$345.37K
₿6.36
|
|
|
| 4026 |
|
$0.00412
₿0.000000051
|
8.12 |
$345.22K
₿4.36
|
$0.004161
₿0.
|
$0.003817
₿0.
|
|
$3.61K
₿0
|
$411.91K
₿5.2
|
$345.22K
₿4.36
|
|
|
| 4030 |
|
$0.0004303
₿0.0000000037
|
0.46 |
$344.63K
₿2.22
|
$0.0004342
₿0.
|
$0.000421
₿0.
|
|
$80.25
₿0
|
$430.34K
₿3.76
|
$344.63K
₿2.22
|
|
|
| 4036 |
|
$0.009147
₿0.00000024
|
1.57 |
$342.18K
₿9.17
|
$0.009095
₿0.
|
$0.008929
₿0.
|
|
$155.49K
₿0
|
$730.29K
₿19.58
|
$342.18K
₿9.17
|
|
|
| 4044 |
|
$0.001875
₿0.000000027
|
-2.23 |
$341.55K
₿4.92
|
$0.002072
₿0.
|
$0.001821
₿0.
|
|
$34.32K
₿0
|
$525.36K
₿7.57
|
$341.55K
₿4.92
|
|
|
| 4045 |
|
$0.002881
₿0.000000057
|
-3.41 |
$341.51K
₿6.53
|
$0.003008
₿0.
|
$0.002851
₿0.
|
|
$542.16
₿0
|
$572.47K
₿11.35
|
$341.51K
₿6.53
|
|
|
| 4047 |
|
$0.0008107
₿0.0000000092
|
13.03 |
$341.26K
₿3.9
|
$0.0008184
₿0.
|
$0.0007194
₿0.
|
|
$422.38
₿0
|
$810.59K
₿9.26
|
$341.26K
₿3.9
|
|
|
| 4052 |
|
$0.000000000494
₿0.0000000000000072
|
-0.10 |
$340.94K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000489
₿0.
|
|
$127.68
₿0
|
$340.94K
₿5.01
|
$340.94K
₿5.01
|
|
|
| 4054 |
|
$0.004941
₿0.00000012
|
-0.47 |
$340.61K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$78.72
₿0
|
$340.61K
₿8.44
|
$340.61K
₿8.44
|
|
|
| 4055 |
|
$0.0000001655
₿0.0000000000074
|
-0.95 |
$340.26K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001638
₿0.
|
|
$13.04
₿0
|
$364.17K
₿16.36
|
$340.26K
₿15.65
|
|
|
| 4057 |
|
$0.0003419
₿0.0000000029
|
-1.53 |
$340.46K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.62K
₿0
|
$340.46K
₿2.96
|
$340.46K
₿2.96
|
|
|
| 4058 |
|
$0.00000748
₿0.000000000071
|
-5.16 |
$340.29K
₿3.28
|
$0.000007969
₿0.
|
$0.00000742
₿0.
|
|
$2.37K
₿0
|
$340.29K
₿3.28
|
$340.29K
₿3.28
|
|
|
| 4061 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006108
₿0.000000011
|
-0.89 |
$339.52K
₿6.53
|
$0.0006294
₿0.
|
$0.0006093
₿0.
|
|
$119.2
₿0
|
$339.52K
₿6.53
|
$339.52K
₿6.53
|
|
|
| 4062 |
|
$0.001833
₿0.000000027
|
-1.76 |
$338.92K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$1.02K
₿0
|
$1.83M
₿27.22
|
$338.92K
₿5.04
|
|
|
| 4065 |
|
$0.000000000011
₿0.00000000000000013
|
0.49 |
$336.94K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$91.62
₿0
|
$336.94K
₿4.04
|
$336.94K
₿4.04
|
|
|
| 4066 |
|
$0.000000000915
₿0.000000000000015
|
-0.20 |
$336.9K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$5.99
₿0
|
$457.39K
₿7.52
|
$336.9K
₿5.54
|
|
|
| 4068 |
|
$0.02687
₿0.00000055
|
-3.22 |
$336.77K
₿6.64
|
$0.02986
₿0.
|
$0.02646
₿0.
|
|
$61.57
₿0
|
$336.77K
₿6.64
|
$336.77K
₿6.64
|
|
|
| 4071 |
|
$0.005094
₿0.000000056
|
-0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4076 |
|
$0.0006686
₿0.000000014
|
-1.48 |
$334.35K
₿14.83
|
$0.0006931
₿0.
|
$0.0006635
₿0.
|
|
$1.06K
₿0
|
$668.71K
₿14.83
|
$334.35K
₿14.83
|
|
|
| 4079 |
|
$0.0002857
₿0.0000000050
|
0.79 |
$333.35K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$2K
₿0
|
$457.17K
₿8.1
|
$333.35K
₿5.9
|
|
|
| 4080 |
|
$0.0009151
₿0.000000012
|
-0.31 |
$333.37K
₿4.17
|
$0.000924
₿0.
|
$0.000913
₿0.
|
|
$129.58K
₿0
|
$915.08K
₿12.53
|
$333.37K
₿4.17
|
|
|
| 4085 |
|
$0.000004549
₿0.000000000059
|
-0.95 |
$332.69K
₿4.38
|
$0.00000467
₿0.
|
$0.000004519
₿0.
|
|
$78.94
₿0
|
$332.69K
₿4.38
|
$332.69K
₿4.38
|
|
|
| 4087 |
|
$0.002768
₿0.000000038
|
-0.07 |
$332.26K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$7.33
₿0
|
$332.26K
₿4.63
|
$332.26K
₿4.63
|
|
|
| 4088 |
|
$0.004736
₿0.00000060
|
-4.70 |
$331.55K
₿6.02
|
$0.006123
₿0.
|
$0.003695
₿0.
|
|
$2.45K
₿0
|
$331.55K
₿42.17
|
$331.55K
₿6.02
|
|
|
| 4090 |
|
$0.0005515
₿0.0000000083
|
-3.09 |
$331.03K
₿5
|
$0.00547
₿0.
|
$0.0005526
₿0.
|
|
$244.41
₿0
|
$331.03K
₿5
|
$331.03K
₿5
|
|
|
| 4091 |
|
$0.3688
₿0.000015
|
-14.92 |
$330.72K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$64.42K
₿0
|
$330.72K
₿14.17
|
$330.72K
₿14.17
|
|
|
| 4092 |
|
$0.000157
₿0.0000000015
|
-3.08 |
$330.42K
₿2.97
|
$0.000168
₿0.
|
$0.0001559
₿0.
|
|
$419.13
₿0
|
$330.42K
₿3.3
|
$330.42K
₿2.97
|
|
|
| 4098 |
|
$0.01559
₿0.00000029
|
1.76 |
$328.02K
₿6.27
|
$0.01583
₿0.
|
$0.01526
₿0.
|
|
$4.02K
₿0
|
$328.02K
₿6.27
|
$328.02K
₿6.27
|
|
|
| 4100 |
|
$0.04511
₿0.00000077
|
-2.13 |
$327.59K
₿5.23
|
$0.04612
₿0.
|
$0.0447
₿0.
|
|
$2.25K
₿0
|
$451.09K
₿7.74
|
$327.59K
₿5.23
|
|
|
| 4109 |
|
$0.004838
₿0.00000060
|
-21.55 |
$324.85K
₿21.48
|
$0.006418
₿0.
|
$0.004788
₿0.
|
|
$12.81K
₿0
|
$324.85K
₿40.89
|
$324.85K
₿21.48
|
|
|
| 4112 |
|
$0.00006726
₿0.00000000080
|
-0.89 |
$324.96K
₿3.9
|
$0.00006894
₿0.
|
$0.00006676
₿0.
|
|
$17.57
₿0
|
$324.96K
₿3.9
|
$324.96K
₿3.9
|
|
|
| 4113 |
|
$0.000000007994
₿0.00000000000010
|
0 |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4114 |
|
$0.00104
₿0.000000020
|
2.95 |
$324.28K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.07K
₿0
|
$324.28K
₿6.54
|
$324.28K
₿6.54
|
|
|
| 4115 |
|
$0.0003247
₿0.000000012
|
-8.94 |
$324.24K
₿10.44
|
$0.0003617
₿0.
|
$0.0003312
₿0.
|
|
$30.43K
₿0
|
$324.73K
₿12.18
|
$324.24K
₿10.44
|
|
|
| 4124 |
|
$0.005762
₿0.00000012
|
0.60 |
$321.81K
₿7.11
|
$0.006111
₿0.
|
$0.005496
₿0.
|
|
$717.97
₿0
|
$576.09K
₿12.72
|
$321.81K
₿7.11
|
|
|
| 4126 |
|
$0.0003207
₿0.0000000056
|
-0.79 |
$320.75K
₿5.66
|
$0.0003292
₿0.
|
$0.0003185
₿0.
|
|
$24.52K
₿0
|
$320.75K
₿5.66
|
$320.75K
₿5.66
|
|
|
| 4128 |
|
$0.00003198
₿0.00000000047
|
-0.91 |
$319.79K
₿4.77
|
$0.00003278
₿0.
|
$0.00003173
₿0.
|
|
$13.15
₿0
|
$319.79K
₿4.77
|
$319.79K
₿4.77
|
|
|
| 4137 |
|
$0.003174
₿0.000000016
|
-1.27 |
$317.49K
₿1.21
|
$0.003371
₿0.
|
$0.003147
₿0.
|
|
$430.33
₿0
|
$317.49K
₿1.7
|
$317.49K
₿1.21
|
|
|
| 4138 |
|
$0.00219
₿0.000000036
|
0.30 |
$317.03K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.65K
₿0
|
$438.11K
₿7.37
|
$317.03K
₿3.39
|
|
|
| 4140 |
|
$0.07857
₿0.000010
|
-2.29 |
$316.86K
₿40.52
|
$0.08393
₿0.
|
$0.07651
₿0.
|
|
$11.88
₿0
|
$316.86K
₿40.52
|
$316.86K
₿40.52
|
|
|
| 4144 |
|
$0.0006687
₿0.0000000061
|
51.15 |
$315.45K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$716.55
₿0
|
$515.39K
₿4.76
|
$315.45K
₿2.89
|
|
|
| 4148 |
|
$0.0000007724
₿0.0000000000077
|
-3.63 |
$314.45K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007677
₿0.
|
|
$1.01K
₿0
|
$314.45K
₿3.17
|
$314.45K
₿3.17
|
|
|
| 4150 |
|
$0.03299
₿0.00000077
|
10.64 |
$313.51K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$92.76
₿0
|
$330.01K
₿7.71
|
$313.51K
₿3.44
|
|
|
| 4155 |
|
$0.0005171
₿0.0000000078
|
-2.18 |
$312.81K
₿4.79
|
$0.000552
₿0.
|
$0.00051
₿0.
|
|
$470.52
₿0
|
$312.81K
₿4.79
|
$312.81K
₿4.79
|
|
|
| 4161 |
|
$0.0002714
₿0.0000000063
|
-2.56 |
$312.77K
₿6.98
|
$0.0002816
₿0.
|
$0.0002591
₿0.
|
|
$3.43
₿0
|
$314.44K
₿7.02
|
$312.77K
₿6.98
|
|
|
| 4164 |
|
$0.000664
₿0.000000015
|
3.22 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006431
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4168 |
|
$0.00009851
₿0.0000000017
|
0.97 |
$310.32K
₿5.53
|
$0.0001033
₿0.
|
$0.00009694
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4171 |
|
$0.00003088
₿0.00000000089
|
2.12 |
$308.82K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.48
₿0
|
$308.82K
₿9
|
$308.82K
₿3.99
|
|
|
| 4173 |
|
$0.0003086
₿0.0000000046
|
0.23 |
$308.63K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$34.38K
₿0
|
$308.63K
₿4.69
|
$308.63K
₿4.69
|
|
|
| 4176 |
|
$0.0006616
₿0.000000028
|
24.48 |
$308.1K
₿14.07
|
$0.0008854
₿0.
|
$0.0005309
₿0.
|
|
$2.53K
₿0
|
$661.61K
₿28.41
|
$308.1K
₿14.07
|
|
|
| 4177 |
|
$0.1075
₿0.0000016
|
-0.33 |
$307.74K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.86M
₿0
|
$1.08M
₿16.57
|
$307.74K
₿4.74
|
|
|
| 4178 |
|
$0.00003966
₿0.00000000076
|
-0.24 |
$307.64K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.63K
₿7.65
|
$307.64K
₿0.74
|
|
|
| 4179 |
|
$0.0003099
₿0.0000000073
|
-1.16 |
$307.6K
₿7.27
|
$0.0003197
₿0.
|
$0.0003075
₿0.
|
|
$165.45
₿0
|
$307.6K
₿7.27
|
$307.6K
₿7.27
|
|
|
| 4181 |
|
$0.0003822
₿0.000000013
|
-20.03 |
$308.24K
₿9.81
|
$0.0004899
₿0.
|
$0.0003945
₿0.
|
|
$23.44K
₿0
|
$378.86K
₿13.88
|
$308.24K
₿9.81
|
|
|
| 4183 |
|
$0.00000003606
₿0.0000000000027
|
1.27 |
$306.58K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$152.64
₿0
|
$306.58K
₿23.6
|
$306.58K
₿23.6
|
|
|
| 4193 |
|
$0.0003037
₿0.0000000044
|
-1.08 |
$303.75K
₿4.5
|
$0.0003142
₿0.
|
$0.0002991
₿0.
|
|
$49.91
₿0
|
$303.75K
₿4.5
|
$303.75K
₿4.5
|
|
|
| 4200 |
|
$0.3515
₿0.000012
|
-0.81 |
$300.52K
₿10.93
|
$0.3627
₿0.
|
$0.3382
₿0.
|
|
$300.63
₿0
|
$300.47K
₿10.95
|
$300.52K
₿10.93
|
|
|
| 4203 |
|
$0.03003
₿0.00000046
|
-2.95 |
$300.29K
₿3.69
|
$0.03134
₿0.
|
$0.02892
₿0.
|
|
$662.37
₿0
|
$300.29K
₿4.68
|
$300.29K
₿3.69
|
|
|
| 4208 |
|
$0.0001508
₿0.0000000020
|
0.33 |
$299.68K
₿3.83
|
$0.0001535
₿0.
|
$0.0001501
₿0.
|
|
$3.37
₿0
|
$301.83K
₿4.07
|
$299.68K
₿3.83
|
|
|
| 4209 |
|
$0.000000000713
₿0.000000000000012
|
-2.06 |
$299.83K
₿5.25
|
$0.00000000073
₿0.
|
$0.000000000703
₿0.
|
|
$733.79
₿0
|
$299.83K
₿5.25
|
$299.83K
₿5.25
|
|
|
| 4210 |
|
$0.000000003328
₿0.000000000000055
|
0.55 |
$299.54K
₿5.01
|
$0.000000003364
₿0.
|
$0.000000003309
₿0.
|
|
$37.06
₿0
|
$299.54K
₿5.01
|
$299.54K
₿5.01
|
|
|
| 4212 |
|
$0.00002368
₿0.00000000036
|
0.02 |
$298.65K
₿4.64
|
$0.00002631
₿0.
|
$0.00002345
₿0.
|
|
$25.37
₿0
|
$298.65K
₿4.64
|
$298.65K
₿4.64
|
|
|
| 4214 |
|
$0.0002986
₿0.0000000091
|
-3.64 |
$298.64K
₿9.16
|
$0.0003126
₿0.
|
$0.0002958
₿0.
|
|
$487.35
₿0
|
$298.64K
₿9.16
|
$298.64K
₿9.16
|
|
|
| 4216 |
|
$1
₿0.000015
|
-0.02 |
$297.65K
₿4.59
|
$1
₿0.
|
$0.9997
₿0.
|
|
$684.05
₿0
|
$9M
₿138.94
|
$297.65K
₿4.59
|
|
|
| 4218 |
|
$0.00003621
₿0.0000000012
|
-9.41 |
$297.4K
₿5.13
|
$0.00004351
₿0.
|
$0.00003299
₿0.
|
|
$49.82K
₿0
|
$362.92K
₿12.51
|
$297.4K
₿5.13
|
|
|
| 4220 |
|
$0.0002967
₿0.0000000037
|
-0.42 |
$296.76K
₿3.78
|
$0.0003096
₿0.
|
$0.0002913
₿0.
|
|
$39.14K
₿0
|
$296.76K
₿3.78
|
$296.76K
₿3.78
|
|
|
| 4221 |
|
$0.005578
₿0.00000066
|
0.23 |
$296.66K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$120.78
₿0
|
$558.1K
₿66.36
|
$296.66K
₿13.68
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
