Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3907 |
|
$0.0006921
₿0.000000020
|
0.77 |
$384.36K
₿5.65
|
$0.0007012
₿0.
|
$0.0006861
₿0.
|
|
$45.45
₿0
|
$692.16K
₿20.25
|
$384.36K
₿5.65
|
|
|
| 3912 |
|
$0.00002512
₿0.0000000011
|
4.20 |
$383.29K
₿18.58
|
$0.00002733
₿0.
|
$0.0000211
₿0.
|
|
$2.9K
₿0
|
$383.29K
₿18.58
|
$383.29K
₿18.58
|
|
|
| 3915 |
|
$0.0489
₿0.00000072
|
2.01 |
$382.92K
₿3.58
|
$0.04957
₿0.
|
$0.04781
₿0.
|
|
$1.02
₿0
|
$382.92K
₿3.58
|
$382.92K
₿3.58
|
|
|
| 3916 |
|
$0.000000000499
₿0.000000000000016
|
2.69 |
$382.91K
₿12.7
|
$0.000000000554
₿0.
|
$0.000000000463
₿0.
|
|
$59.29K
₿0
|
$382.91K
₿12.7
|
$382.91K
₿12.7
|
|
|
| 3918 |
|
$0.0004559
₿0.000000010
|
1.80 |
$382.34K
₿9.46
|
$0.0004586
₿0.
|
$0.0004462
₿0.
|
|
$4.97
₿0
|
$678.54K
₿16.19
|
$382.34K
₿9.46
|
|
|
| 3921 |
|
$0.006518
₿0.000000093
|
1.38 |
$380.72K
₿5.47
|
$0.006553
₿0.
|
$0.006426
₿0.
|
|
$288.67
₿0
|
$651.91K
₿9.37
|
$380.72K
₿5.47
|
|
|
| 3923 |
|
$0.0007796
₿0.000000012
|
0.02 |
$380.51K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.68K
₿0
|
$5.66M
₿87.32
|
$380.51K
₿5.87
|
|
|
| 3926 |
|
$0.003799
₿0.000000053
|
-5.95 |
$379.98K
₿5.38
|
$0.004064
₿0.
|
$0.003757
₿0.
|
|
$1.2K
₿0
|
$379.98K
₿5.38
|
$379.98K
₿5.38
|
|
|
| 3927 |
|
$0.0003454
₿0.0000000060
|
-0.25 |
$379.91K
₿6.63
|
$0.0003652
₿0.
|
$0.0003456
₿0.
|
|
$3.77K
₿0
|
$379.91K
₿6.63
|
$379.91K
₿6.63
|
|
|
| 3931 |
|
$0.00000126
₿0.000000000013
|
0.18 |
$379.2K
₿4.19
|
$0.00000128
₿0.
|
$0.000001239
₿0.
|
|
$27.01K
₿0
|
$379.2K
₿4.19
|
$379.2K
₿4.19
|
|
|
| 3939 |
|
$0.0000008968
₿0.000000000012
|
0.58 |
$377.31K
₿5.11
|
$0.0000009225
₿0.
|
$0.000000855
₿0.
|
|
$5.24K
₿0
|
$377.31K
₿5.11
|
$377.31K
₿5.11
|
|
|
| 3941 |
|
$0.0005612
₿0.0000000091
|
-7.39 |
$376.71K
₿5.75
|
$0.0006667
₿0.
|
$0.0005693
₿0.
|
|
$13.96K
₿0
|
$561.3K
₿9.16
|
$376.71K
₿5.75
|
|
|
| 3943 |
|
$0.04563
₿0.00000077
|
-1.73 |
$375.92K
₿5.98
|
$0.04738
₿0.
|
$0.0451
₿0.
|
|
$313.01K
₿0
|
$456.2K
₿7.78
|
$375.92K
₿5.98
|
|
|
| 3954 |
|
$0.0004031
₿0.0000000047
|
-3.54 |
$373.32K
₿4.45
|
$0.0004179
₿0.
|
$0.0002998
₿0.
|
|
$1.53K
₿0
|
$403.14K
₿4.8
|
$373.32K
₿4.45
|
|
|
| 3956 |
|
$0.000000000885
₿0.000000000000016
|
-0.63 |
$372.4K
₿6.92
|
$0.000000000903
₿0.
|
$0.000000000882
₿0.
|
|
$1.54K
₿0
|
$372.4K
₿6.92
|
$372.4K
₿6.92
|
|
|
| 3960 |
|
$0.00000412
₿0.000000000091
|
0.64 |
$370.74K
₿8.26
|
$0.000004169
₿0.
|
$0.000004099
₿0.
|
|
$1.59
₿0
|
$370.74K
₿8.26
|
$370.74K
₿8.26
|
|
|
| 3964 |
|
$0.0001108
₿0.0000000020
|
-0.87 |
$369.67K
₿6.68
|
$0.0001136
₿0.
|
$0.0001105
₿0.
|
|
$35.46K
₿0
|
$369.67K
₿6.68
|
$369.67K
₿6.68
|
|
|
| 3965 |
|
$0.0009218
₿0.000000011
|
0.22 |
$368.2K
₿4.68
|
$0.0009358
₿0.
|
$0.0009198
₿0.
|
|
$196.13
₿0
|
$368.2K
₿4.68
|
$368.2K
₿4.68
|
|
|
| 3969 |
|
$0.0003931
₿0.0000000081
|
-29.06 |
$366.67K
₿7
|
$0.0005412
₿0.
|
$0.0003931
₿0.
|
|
$1.05K
₿0
|
$393.17K
₿8.11
|
$366.67K
₿7
|
|
|
| 3970 |
|
$0.003958
₿0.00000034
|
3.13 |
$366.56K
₿32.23
|
$0.005363
₿0.
|
$0.003744
₿0.
|
|
$3.18K
₿0
|
$584.26K
₿51.43
|
$366.56K
₿32.23
|
|
|
| 3981 |
|
$0.005426
₿0.00000060
|
-14.21 |
$364.31K
₿21.48
|
$0.006418
₿0.
|
$0.005407
₿0.
|
|
$11.3K
₿0
|
$364.31K
₿40.89
|
$364.31K
₿21.48
|
|
|
| 3982 |
|
$0.00364
₿0.00000012
|
1.52 |
$364.04K
₿12.42
|
$0.00366
₿0.
|
$0.003217
₿0.
|
|
$425.22
₿0
|
$364.04K
₿12.42
|
$364.04K
₿12.42
|
|
|
| 3983 |
|
$0.000000000384
₿0.0000000000000071
|
1.34 |
$363.5K
₿6.79
|
$0.000000000389
₿0.
|
$0.000000000379
₿0.
|
|
$904.73
₿0
|
$363.5K
₿6.79
|
$363.5K
₿6.79
|
|
|
| 3984 |
|
$0.0003664
₿0.0000000057
|
-2.09 |
$362.75K
₿5.67
|
$0.000376
₿0.
|
$0.0003656
₿0.
|
|
$777.36
₿0
|
$366.43K
₿5.73
|
$362.75K
₿5.67
|
|
|
| 3987 |
|
$0.000126
₿0.0000000068
|
161.63 |
$361.31K
₿19.41
|
$0.0002539
₿0.
|
$0.00004822
₿0.
|
|
$428.79
₿0
|
$361.31K
₿19.41
|
$361.31K
₿19.41
|
|
|
| 3988 |
|
$0.0003631
₿0.000000012
|
-2.57 |
$360.87K
₿12.53
|
$0.0003788
₿0.
|
$0.0003642
₿0.
|
|
$794.1
₿0
|
$360.87K
₿12.53
|
$360.87K
₿12.53
|
|
|
| 3991 |
|
$0.0003606
₿0.0000000035
|
0.69 |
$360.61K
₿0.85
|
$0.0003673
₿0.
|
$0.0003575
₿0.
|
|
$56.02
₿0
|
$360.61K
₿3.56
|
$360.61K
₿0.85
|
|
|
| 3994 |
|
$0.0003596
₿0.000000010
|
-0.16 |
$359.67K
₿10.5
|
$0.0003756
₿0.
|
$0.0003496
₿0.
|
|
$893.66
₿0
|
$359.67K
₿10.5
|
$359.67K
₿10.5
|
|
|
| 3995 |
|
$0.0000037
₿0.000000000047
|
2.06 |
$359.46K
₿4.51
|
$0.000003719
₿0.
|
$0.000003629
₿0.
|
|
$7.19
₿0
|
$369.95K
₿4.78
|
$359.46K
₿4.51
|
|
|
| 3997 |
|
$0.000101
₿0.0000000089
|
0.11 |
$358.96K
₿31.84
|
$0.0001011
₿0.
|
$0.0001008
₿0.
|
|
$13.64K
₿0
|
$1.01M
₿89.69
|
$358.96K
₿31.84
|
|
|
| 3998 |
|
$0.03268
₿0.00000040
|
0.29 |
$359.57K
₿4.42
|
$0.0329
₿0.
|
$0.0325
₿0.
|
|
$64.8K
₿0
|
$359.57K
₿4.42
|
$359.57K
₿4.42
|
|
|
| 4002 |
|
$0.000000358
₿0.0000000000044
|
0.72 |
$358.09K
₿4.42
|
$0.00000036
₿0.
|
$0.0000003551
₿0.
|
|
$14.74
₿0
|
$358.09K
₿4.42
|
$358.09K
₿4.42
|
|
|
| 4007 |
|
$0.003562
₿0.000000063
|
0.64 |
$356.12K
₿6.33
|
$0.003623
₿0.
|
$0.003546
₿0.
|
|
$99.36
₿0
|
$356.12K
₿6.33
|
$356.12K
₿6.33
|
|
|
| 4008 |
|
$0.003409
₿0.000000046
|
-0.12 |
$355.46K
₿4.8
|
$0.003431
₿0.
|
$0.003399
₿0.
|
|
$54.26
₿0
|
$681.95K
₿9.22
|
$355.46K
₿4.8
|
|
|
| 4011 |
|
$0.0006167
₿0.000000017
|
-11.36 |
$354.42K
₿1.96
|
$0.0008905
₿0.
|
$0.0005957
₿0.
|
|
$118.87K
₿0
|
$616.74K
₿17.85
|
$354.42K
₿1.96
|
|
|
| 4012 |
|
$0.00003543
₿0.0000000019
|
-5.60 |
$354.36K
₿19.26
|
$0.00003779
₿0.
|
$0.00003533
₿0.
|
|
$303.62
₿0
|
$354.36K
₿19.26
|
$354.36K
₿19.26
|
|
|
| 4013 |
|
$0.0003556
₿0.0000000029
|
0.68 |
$354.1K
₿2.96
|
$0.0003649
₿0.
|
$0.0003389
₿0.
|
|
$2.89K
₿0
|
$354.1K
₿2.96
|
$354.1K
₿2.96
|
|
|
| 4015 |
|
$0.07653
₿0.0000015
|
0.36 |
$353.72K
₿6.66
|
$0.0775
₿0.
|
$0.07547
₿0.
|
|
$26.56K
₿0
|
$535.73K
₿10.68
|
$353.72K
₿6.66
|
|
|
| 4020 |
|
$0.00000352
₿0.000000000048
|
1.15 |
$352.14K
₿4.48
|
$0.00000353
₿0.
|
$0.00000348
₿0.
|
|
$11.32
₿0
|
$352.14K
₿4.89
|
$352.14K
₿4.48
|
|
|
| 4021 |
|
$0.0003721
₿0.0000000058
|
1.02 |
$351.49K
₿5.57
|
$0.000378
₿0.
|
$0.0003688
₿0.
|
|
$653.72
₿0
|
$351.49K
₿5.57
|
$351.49K
₿5.57
|
|
|
| 4027 |
|
$0.0005447
₿0.000000010
|
1.48 |
$349.94K
₿6.36
|
$0.0005447
₿0.
|
$0.0005366
₿0.
|
|
$1
₿0
|
$543K
₿10.26
|
$349.94K
₿6.36
|
|
|
| 4029 |
|
$0.002946
₿0.000000057
|
-1.00 |
$349.26K
₿6.53
|
$0.003008
₿0.
|
$0.002938
₿0.
|
|
$363.01
₿0
|
$585.47K
₿11.35
|
$349.26K
₿6.53
|
|
|
| 4032 |
|
$0.0000008292
₿0.000000000015
|
11.98 |
$348.86K
₿6.35
|
$0.0000008322
₿0.
|
$0.0000007285
₿0.
|
|
$5.3K
₿0
|
$348.86K
₿6.35
|
$348.86K
₿6.35
|
|
|
| 4034 |
|
$0.004155
₿0.000000051
|
9.06 |
$348.28K
₿4.36
|
$0.004148
₿0.
|
$0.003805
₿0.
|
|
$3.64K
₿0
|
$415.57K
₿5.2
|
$348.28K
₿4.36
|
|
|
| 4050 |
|
$0.005004
₿0.00000012
|
-1.09 |
$344.89K
₿8.44
|
$0.04818
₿0.
|
$0.004926
₿0.
|
|
$78.38
₿0
|
$344.89K
₿8.44
|
$344.89K
₿8.44
|
|
|
| 4053 |
|
$0.001885
₿0.000000027
|
-2.69 |
$343.39K
₿4.92
|
$0.002072
₿0.
|
$0.001834
₿0.
|
|
$30.22K
₿0
|
$528.2K
₿7.57
|
$343.39K
₿4.92
|
|
|
| 4054 |
|
$0.0004314
₿0.0000000037
|
2.43 |
$345.53K
₿2.22
|
$0.0004342
₿0.
|
$0.0004209
₿0.
|
|
$76.9
₿0
|
$431.46K
₿3.76
|
$345.53K
₿2.22
|
|
|
| 4058 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006207
₿0.000000011
|
1.17 |
$344.99K
₿6.53
|
$0.0006294
₿0.
|
$0.0006145
₿0.
|
|
$97.57
₿0
|
$344.99K
₿6.53
|
$344.99K
₿6.53
|
|
|
| 4059 |
|
$0.000000000938
₿0.000000000000015
|
1.76 |
$345.52K
₿5.54
|
$0.000000000955
₿0.
|
$0.000000000912
₿0.
|
|
$2.04
₿0
|
$469.09K
₿7.52
|
$345.52K
₿5.54
|
|
|
| 4062 |
|
$0.000007559
₿0.000000000071
|
-3.69 |
$343.99K
₿3.28
|
$0.000007969
₿0.
|
$0.000007529
₿0.
|
|
$2.4K
₿0
|
$343.99K
₿3.28
|
$343.99K
₿3.28
|
|
|
| 4063 |
|
$0.000000000498
₿0.0000000000000072
|
0.78 |
$344K
₿5.01
|
$0.000000000504
₿0.
|
$0.000000000494
₿0.
|
|
$119.53
₿0
|
$344K
₿5.01
|
$344K
₿5.01
|
|
|
| 4065 |
|
$0.0000001669
₿0.0000000000074
|
0.13 |
$343.2K
₿15.65
|
$0.0000001693
₿0.
|
$0.0000001655
₿0.
|
|
$187.89
₿0
|
$367.31K
₿16.36
|
$343.2K
₿15.65
|
|
|
| 4069 |
|
$0.0005696
₿0.0000000083
|
-1.66 |
$341.79K
₿5
|
$0.00547
₿0.
|
$0.0005608
₿0.
|
|
$142.02
₿0
|
$341.79K
₿5
|
$341.79K
₿5
|
|
|
| 4074 |
|
$0.001842
₿0.000000027
|
-0.89 |
$341.19K
₿5.04
|
$0.001875
₿0.
|
$0.001832
₿0.
|
|
$488.07
₿0
|
$1.84M
₿27.22
|
$341.19K
₿5.04
|
|
|
| 4076 |
|
$0.0001621
₿0.0000000015
|
-1.28 |
$340.58K
₿2.97
|
$0.000168
₿0.
|
$0.0001588
₿0.
|
|
$402.65
₿0
|
$340.58K
₿3.3
|
$340.58K
₿2.97
|
|
|
| 4079 |
|
$0.000000000011
₿0.00000000000000013
|
1.19 |
$339.15K
₿4.04
|
$0.000000000012
₿0.
|
$0.000000000011
₿0.
|
|
$99.5
₿0
|
$339.15K
₿4.04
|
$339.15K
₿4.04
|
|
|
| 4085 |
|
$0.0008036
₿0.0000000092
|
12.19 |
$338.32K
₿3.9
|
$0.0008069
₿0.
|
$0.0007154
₿0.
|
|
$356.43
₿0
|
$803.6K
₿9.26
|
$338.32K
₿3.9
|
|
|
| 4086 |
|
$0.00902
₿0.00000024
|
0.23 |
$338.12K
₿9.17
|
$0.009095
₿0.
|
$0.008963
₿0.
|
|
$142.83K
₿0
|
$721.62K
₿19.58
|
$338.12K
₿9.17
|
|
|
| 4087 |
|
$0.0006759
₿0.000000014
|
-0.11 |
$337.96K
₿14.83
|
$0.0006931
₿0.
|
$0.0006767
₿0.
|
|
$1.18K
₿0
|
$675.92K
₿14.83
|
$337.96K
₿14.83
|
|
|
| 4091 |
|
$0.0003368
₿0.000000012
|
-6.15 |
$336.36K
₿10.44
|
$0.0003617
₿0.
|
$0.0003342
₿0.
|
|
$19.52K
₿0
|
$336.87K
₿12.18
|
$336.36K
₿10.44
|
|
|
| 4092 |
|
$0.0000046
₿0.000000000059
|
0.08 |
$336.28K
₿4.38
|
$0.00000467
₿0.
|
$0.00000458
₿0.
|
|
$80.38
₿0
|
$336.28K
₿4.38
|
$336.28K
₿4.38
|
|
|
| 4093 |
|
$0.005094
₿0.000000056
|
0.01* |
$336.05K
₿4.13
|
$0.005094
₿0.
|
$0.005094
₿0.
|
|
$8.66
₿0
|
$336.05K
₿4.13
|
$336.05K
₿4.13
|
|
|
| 4096 |
|
$0.02677
₿0.00000055
|
1.16 |
$335.51K
₿6.64
|
$0.02986
₿0.
|
$0.02636
₿0.
|
|
$69.99
₿0
|
$335.51K
₿6.64
|
$335.51K
₿6.64
|
|
|
| 4098 |
|
$0.0009172
₿0.000000012
|
-0.01 |
$334.15K
₿4.17
|
$0.000924
₿0.
|
$0.0009143
₿0.
|
|
$131.18K
₿0
|
$917.21K
₿12.53
|
$334.15K
₿4.17
|
|
|
| 4100 |
|
$0.0004102
₿0.000000013
|
-11.06 |
$333.81K
₿9.81
|
$0.000481
₿0.
|
$0.0003977
₿0.
|
|
$26.67K
₿0
|
$410.29K
₿13.88
|
$333.81K
₿9.81
|
|
|
| 4101 |
|
$0.04591
₿0.00000077
|
-0.61 |
$333.48K
₿5.23
|
$0.04619
₿0.
|
$0.04587
₿0.
|
|
$322.94
₿0
|
$459.2K
₿7.74
|
$333.48K
₿5.23
|
|
|
| 4102 |
|
$0.002771
₿0.000000038
|
0.04 |
$332.59K
₿4.63
|
$0.002771
₿0.
|
$0.00268
₿0.
|
|
$284.7
₿0
|
$332.59K
₿4.63
|
$332.59K
₿4.63
|
|
|
| 4105 |
|
$0.3707
₿0.000015
|
-14.87 |
$330.82K
₿14.17
|
$0.4409
₿0.
|
$0.3351
₿0.
|
|
$63.44K
₿0
|
$330.82K
₿14.17
|
$330.82K
₿14.17
|
|
|
| 4114 |
|
$0.08164
₿0.000010
|
1.55 |
$329.19K
₿40.52
|
$0.08393
₿0.
|
$0.08021
₿0.
|
|
$13.6
₿0
|
$329.19K
₿40.52
|
$329.19K
₿40.52
|
|
|
| 4115 |
|
$0.000068
₿0.00000000080
|
0.65 |
$328.5K
₿3.9
|
$0.00006894
₿0.
|
$0.00006768
₿0.
|
|
$4.72
₿0
|
$328.5K
₿3.9
|
$328.5K
₿3.9
|
|
|
| 4121 |
|
$0.0002807
₿0.0000000050
|
-0.96 |
$327.54K
₿5.9
|
$0.0002897
₿0.
|
$0.0002793
₿0.
|
|
$820
₿0
|
$449.2K
₿8.1
|
$327.54K
₿5.9
|
|
|
| 4124 |
|
$0.0000008018
₿0.0000000000077
|
0.50 |
$326.44K
₿3.17
|
$0.0000008172
₿0.
|
$0.0000007992
₿0.
|
|
$144.41
₿0
|
$326.44K
₿3.17
|
$326.44K
₿3.17
|
|
|
| 4127 |
|
$0.0155
₿0.00000029
|
1.52 |
$326.16K
₿6.27
|
$0.01557
₿0.
|
$0.01525
₿0.
|
|
$386.05
₿0
|
$326.16K
₿6.27
|
$326.16K
₿6.27
|
|
|
| 4131 |
|
$0.005812
₿0.00000012
|
-6.57 |
$324.67K
₿7.11
|
$0.006257
₿0.
|
$0.005496
₿0.
|
|
$1.07K
₿0
|
$581.21K
₿12.72
|
$324.67K
₿7.11
|
|
|
| 4132 |
|
$0.00104
₿0.000000020
|
4.18 |
$324.41K
₿6.54
|
$0.001041
₿0.
|
$0.0009914
₿0.
|
|
$1.59K
₿0
|
$324.41K
₿6.54
|
$324.41K
₿6.54
|
|
|
| 4133 |
|
$0.000000007994
₿0.00000000000010
|
0.01* |
$324.33K
₿4.37
|
$0.000000007994
₿0.
|
$0.000000007994
₿0.
|
|
$149.18
₿0
|
$324.33K
₿4.37
|
$324.33K
₿4.37
|
|
|
| 4134 |
|
$0.003243
₿0.000000016
|
1.03 |
$324.31K
₿1.21
|
$0.003371
₿0.
|
$0.003164
₿0.
|
|
$441.91
₿0
|
$324.31K
₿1.7
|
$324.31K
₿1.21
|
|
|
| 4136 |
|
$0.0003245
₿0.0000000056
|
0.61 |
$324.46K
₿5.66
|
$0.0003292
₿0.
|
$0.0003229
₿0.
|
|
$24.6K
₿0
|
$324.46K
₿5.66
|
$324.46K
₿5.66
|
|
|
| 4140 |
|
$0.00003232
₿0.00000000047
|
0.62 |
$323.25K
₿4.77
|
$0.00003278
₿0.
|
$0.00003219
₿0.
|
|
$10.57
₿0
|
$323.25K
₿4.77
|
$323.25K
₿4.77
|
|
|
| 4141 |
|
$0.001155
₿0.000000047
|
21.80 |
$322.57K
₿9.42
|
$0.001212
₿0.
|
$0.0009486
₿0.
|
|
$360.87
₿0
|
$1.16M
₿47.26
|
$322.57K
₿9.42
|
|
|
| 4154 |
|
$0.002206
₿0.000000036
|
1.58 |
$319.33K
₿3.39
|
$0.002228
₿0.
|
$0.002173
₿0.
|
|
$9.74K
₿0
|
$441.3K
₿7.37
|
$319.33K
₿3.39
|
|
|
| 4158 |
|
$0.005991
₿0.00000066
|
7.81 |
$318.48K
₿13.68
|
$0.006333
₿0.
|
$0.005459
₿0.
|
|
$147.1
₿0
|
$599.15K
₿66.36
|
$318.48K
₿13.68
|
|
|
| 4159 |
|
$0.0006744
₿0.0000000061
|
52.51 |
$318.25K
₿2.89
|
$0.0006753
₿0.
|
$0.0004384
₿0.
|
|
$714.59
₿0
|
$519.96K
₿4.76
|
$318.25K
₿2.89
|
|
|
| 4161 |
|
$0.0002751
₿0.0000000063
|
-1.49 |
$317.09K
₿6.98
|
$0.0002865
₿0.
|
$0.0002591
₿0.
|
|
$3.98
₿0
|
$318.78K
₿7.02
|
$317.09K
₿6.98
|
|
|
| 4167 |
|
$0.0003145
₿0.0000000046
|
2.36 |
$314.47K
₿4.69
|
$0.0003163
₿0.
|
$0.000307
₿0.
|
|
$35.27K
₿0
|
$314.47K
₿4.69
|
$314.47K
₿4.69
|
|
|
| 4169 |
|
$0.0005195
₿0.0000000078
|
-2.22 |
$314.28K
₿4.79
|
$0.000552
₿0.
|
$0.0005184
₿0.
|
|
$451.87
₿0
|
$314.28K
₿4.79
|
$314.28K
₿4.79
|
|
|
| 4172 |
|
$0.033
₿0.00000077
|
0 |
$313.52K
₿3.44
|
$0.03429
₿0.
|
$0.02982
₿0.
|
|
$117.52
₿0
|
$330.02K
₿7.71
|
$313.52K
₿3.44
|
|
|
| 4173 |
|
$0.0003132
₿0.0000000044
|
0 |
$313.21K
₿4.5
|
$0.0003142
₿0.
|
$0.0003065
₿0.
|
|
$51.61
₿0
|
$313.21K
₿4.5
|
$313.21K
₿4.5
|
|
|
| 4179 |
|
$0.0006712
₿0.000000028
|
24.68 |
$311.8K
₿14.07
|
$0.0008854
₿0.
|
$0.0005298
₿0.
|
|
$2.67K
₿0
|
$671.25K
₿28.41
|
$311.8K
₿14.07
|
|
|
| 4181 |
|
$0.0003133
₿0.0000000073
|
0.37 |
$310.91K
₿7.27
|
$0.0003197
₿0.
|
$0.0003126
₿0.
|
|
$167.24
₿0
|
$310.91K
₿7.27
|
$310.91K
₿7.27
|
|
|
| 4182 |
|
$0.00003108
₿0.00000000089
|
2.91 |
$310.85K
₿3.99
|
$0.0000314
₿0.
|
$0.00003019
₿0.
|
|
$17.6
₿0
|
$310.85K
₿9
|
$310.85K
₿3.99
|
|
|
| 4183 |
|
$0.000664
₿0.000000015
|
3.32 |
$310.73K
₿1.99
|
$0.0006673
₿0.
|
$0.0006425
₿0.
|
|
$19.79
₿0
|
$310.73K
₿7.11
|
$310.73K
₿1.99
|
|
|
| 4184 |
|
$0.00009851
₿0.0000000017
|
0 |
$310.32K
₿5.53
|
$0.0001338
₿0.
|
$0.0000848
₿0.
|
|
$39.04
₿0
|
$2.07M
₿36.88
|
$310.32K
₿5.53
|
|
|
| 4192 |
|
$0.00003966
₿0.00000000076
|
-0.23 |
$307.65K
₿0.74
|
$0.00004016
₿0.
|
$0.00003954
₿0.
|
|
$102.86K
₿0
|
$396.64K
₿7.65
|
$307.65K
₿0.74
|
|
|
| 4194 |
|
$0.00000003612
₿0.0000000000027
|
1.55 |
$307.09K
₿23.6
|
$0.00000003664
₿0.
|
$0.00000003556
₿0.
|
|
$144.83
₿0
|
$307.09K
₿23.6
|
$307.09K
₿23.6
|
|
|
| 4196 |
|
$0.0003069
₿0.0000000091
|
0.79 |
$306.93K
₿9.16
|
$0.0003126
₿0.
|
$0.0003045
₿0.
|
|
$11.33
₿0
|
$306.93K
₿9.16
|
$306.93K
₿9.16
|
|
|
| 4197 |
|
$0.1071
₿0.0000016
|
-0.18 |
$306.67K
₿4.74
|
$0.1096
₿0.
|
$0.106
₿0.
|
|
$1.71M
₿0
|
$1.07M
₿16.57
|
$306.67K
₿4.74
|
|
|
| 4210 |
|
$0.00000000072
₿0.000000000000012
|
-0.86 |
$302.77K
₿5.25
|
$0.000000000733
₿0.
|
$0.000000000718
₿0.
|
|
$629.82
₿0
|
$302.77K
₿5.25
|
$302.77K
₿5.25
|
|
|
| 4212 |
|
$0.03024
₿0.00000046
|
-3.48 |
$302.43K
₿3.69
|
$0.03134
₿0.
|
$0.02964
₿0.
|
|
$1.96K
₿0
|
$302.43K
₿4.68
|
$302.43K
₿3.69
|
|
|
| 4216 |
|
$0.0001519
₿0.0000000020
|
1.10 |
$301.64K
₿3.83
|
$0.0001535
₿0.
|
$0.0001502
₿0.
|
|
$3.39
₿0
|
$303.81K
₿4.07
|
$301.64K
₿3.83
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
