Página de resultados 16 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3879 |
|
$0.000000004447
₿0.000000000000073
|
-3.66 |
$436.97K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004421
₿0.
|
|
$3.22K
₿0
|
$436.97K
₿7.21
|
$436.97K
₿7.21
|
|
|
| 3881 |
|
$0.0007868
₿0.000000020
|
-6.75 |
$436.85K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$7.35K
₿0
|
$786.68K
₿20.25
|
$436.85K
₿5.65
|
|
|
| 3882 |
|
$0.001109
₿0.000000030
|
-3.77 |
$436.6K
₿3.81
|
$0.001156
₿0.
|
$0.001104
₿0.
|
|
$596.99
₿0
|
$574.19K
₿15.79
|
$436.6K
₿3.81
|
|
|
| 3888 |
|
$0.000000000564
₿0.000000000000016
|
-16.69 |
$434.35K
₿12.7
|
$0.000000000681
₿0.
|
$0.00000000057
₿0.
|
|
$62.05K
₿0
|
$434.35K
₿12.7
|
$434.35K
₿12.7
|
|
|
| 3891 |
|
$0.000000001302
₿0.000000000000015
|
0 |
$433.57K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001292
₿0.
|
|
$197.44
₿0
|
$1.3M
₿15.93
|
$433.57K
₿5.32
|
|
|
| 3892 |
|
$0.000000000924
₿0.000000000000024
|
-2.13 |
$433.49K
₿11.48
|
$0.000000000945
₿0.
|
$0.000000000908
₿0.
|
|
$1.06K
₿0
|
$433.49K
₿11.48
|
$433.49K
₿11.48
|
|
|
| 3894 |
|
$0.0004409
₿0.0000000068
|
-1.70 |
$433.39K
₿6.71
|
$0.0004497
₿0.
|
$0.0004339
₿0.
|
|
$290.85
₿0
|
$433.39K
₿6.71
|
$433.39K
₿6.71
|
|
|
| 3897 |
|
$0.0005373
₿0.0000000087
|
-0.06 |
$431.48K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$13.99
₿0
|
$537.32K
₿8.72
|
$431.48K
₿7.01
|
|
|
| 3898 |
|
$0.00000006156
₿0.0000000000011
|
0.73 |
$431.37K
₿8.19
|
$0.00000006189
₿0.
|
$0.00000005788
₿0.
|
|
$279.04
₿0
|
$431.37K
₿8.19
|
$431.37K
₿8.19
|
|
|
| 3899 |
|
$0.0004343
₿0.0000000077
|
-13.10 |
$429.94K
₿7.68
|
$0.0005011
₿0.
|
$0.0004281
₿0.
|
|
$6.91K
₿0
|
$429.94K
₿7.68
|
$429.94K
₿7.68
|
|
|
| 3903 |
|
$0.0004289
₿0.000000017
|
-8.57 |
$428.97K
₿17.57
|
$0.0005163
₿0.
|
$0.0004283
₿0.
|
|
$203.57
₿0
|
$428.97K
₿17.57
|
$428.97K
₿17.57
|
|
|
| 3906 |
|
$0.00228
₿0.000000018
|
-0.14 |
$427.39K
₿3.55
|
$0.002294
₿0.
|
$0.002254
₿0.
|
|
$2.05K
₿0
|
$427.39K
₿3.55
|
$427.39K
₿3.55
|
|
|
| 3907 |
|
$0.0003885
₿0.0000000060
|
-3.02 |
$427.37K
₿6.63
|
$0.0004041
₿0.
|
$0.0003829
₿0.
|
|
$3.48K
₿0
|
$427.37K
₿6.63
|
$427.37K
₿6.63
|
|
|
| 3909 |
|
$0.0004293
₿0.0000000023
|
-1.69 |
$426.67K
₿2.3
|
$0.0004378
₿0.
|
$0.0004232
₿0.
|
|
$706.67
₿0
|
$426.67K
₿2.3
|
$426.67K
₿2.3
|
|
|
| 3917 |
|
$0.002543
₿0.00000011
|
5.08 |
$422.98K
₿6.37
|
$0.00268
₿0.
|
$0.002379
₿0.
|
|
$109.43
₿0
|
$847.74K
₿37.71
|
$422.98K
₿6.37
|
|
|
| 3921 |
|
$0.000001399
₿0.000000000013
|
-1.41 |
$419.96K
₿4.19
|
$0.00000143
₿0.
|
$0.000001349
₿0.
|
|
$25.1K
₿0
|
$419.96K
₿4.19
|
$419.96K
₿4.19
|
|
|
| 3924 |
|
$0.00003304
₿0.00000000036
|
-4.88 |
$416.41K
₿4.64
|
$0.00003474
₿0.
|
$0.00003283
₿0.
|
|
$123.89
₿0
|
$416.41K
₿4.64
|
$416.41K
₿4.64
|
|
|
| 3925 |
|
$0.0003341
₿0.000000023
|
-1.65 |
$416.34K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$347.79
₿0
|
$450.04K
₿32.06
|
$416.34K
₿29.66
|
|
|
| 3926 |
|
$0.005301
₿0.00000027
|
-1.00 |
$416.11K
₿21.24
|
$0.005355
₿0.
|
$0.005274
₿0.
|
|
$47.42
₿0
|
$530.12K
₿27.06
|
$416.11K
₿21.24
|
|
|
| 3928 |
|
$0.001187
₿0.0000028
|
-10.16 |
$414.7K
₿977.23
|
$0.001323
₿0.
|
$0.001184
₿0.
|
|
$722.46
₿0
|
$1.9M
₿4.5K
|
$414.7K
₿977.23
|
|
|
| 3930 |
|
$0.000000006335
₿0.000000000000032
|
0 |
$414.47K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.85
₿0
|
$414.47K
₿2.1
|
$414.47K
₿2.09
|
|
|
| 3936 |
|
$0.0007989
₿0.000000013
|
-4.84 |
$412.77K
₿5.43
|
$0.0008559
₿0.
|
$0.0007916
₿0.
|
|
$33.91
₿0
|
$451.42K
₿7.73
|
$412.77K
₿5.43
|
|
|
| 3940 |
|
$0.04992
₿0.00000077
|
-1.18 |
$411.08K
₿5.98
|
$0.05135
₿0.
|
$0.04935
₿0.
|
|
$138.92K
₿0
|
$498.87K
₿7.78
|
$411.08K
₿5.98
|
|
|
| 3943 |
|
$0.007334
₿0.00000012
|
2.29 |
$409.72K
₿7.11
|
$0.007384
₿0.
|
$0.007087
₿0.
|
|
$349.87
₿0
|
$733.45K
₿12.72
|
$409.72K
₿7.11
|
|
|
| 3952 |
|
$0.006022
₿0.00000060
|
1.89 |
$404.32K
₿21.48
|
$0.006204
₿0.
|
$0.005752
₿0.
|
|
$1.03K
₿0
|
$404.32K
₿40.89
|
$404.32K
₿21.48
|
|
|
| 3953 |
|
$0.00000000054
₿0.0000000000000075
|
-2.13 |
$404.24K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000538
₿0.
|
|
$1.42K
₿0
|
$539.58K
₿7.54
|
$404.24K
₿5.64
|
|
|
| 3955 |
|
$0.00000000096
₿0.000000000000016
|
0 |
$404.06K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000959
₿0.
|
|
$1.27K
₿0
|
$404.06K
₿6.92
|
$404.06K
₿6.92
|
|
|
| 3956 |
|
$0.0004033
₿0.000000010
|
-0.92 |
$403.31K
₿10.5
|
$0.000415
₿0.
|
$0.0003952
₿0.
|
|
$1.09K
₿0
|
$403.31K
₿10.5
|
$403.31K
₿10.5
|
|
|
| 3957 |
|
$0.009337
₿0.00000033
|
-24.43 |
$403.08K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$4.3K
₿0
|
$3.61M
₿127.36
|
$403.08K
₿14.22
|
|
|
| 3961 |
|
$0.003398
₿0.000000057
|
0.52 |
$401.85K
₿6.53
|
$0.003416
₿0.
|
$0.003231
₿0.
|
|
$724.09
₿0
|
$675.33K
₿11.35
|
$401.85K
₿6.53
|
|
|
| 3962 |
|
$0.0001203
₿0.0000000020
|
1.10 |
$401.63K
₿6.68
|
$0.0001214
₿0.
|
$0.0001159
₿0.
|
|
$34.86K
₿0
|
$401.63K
₿6.68
|
$401.63K
₿6.68
|
|
|
| 3965 |
|
$0.0000009513
₿0.000000000012
|
0.32 |
$400.2K
₿5.11
|
$0.0000009605
₿0.
|
$0.0000009295
₿0.
|
|
$2.27K
₿0
|
$400.2K
₿5.11
|
$400.2K
₿5.11
|
|
|
| 3966 |
|
$0.001191
₿0.000000011
|
-1.14 |
$400.1K
₿2.02
|
$0.001207
₿0.
|
$0.001188
₿0.
|
|
$1.41K
₿0
|
$400.1K
₿3.83
|
$400.1K
₿2.02
|
|
|
| 3969 |
|
$0.4486
₿0.000015
|
-2.03 |
$399.04K
₿14.17
|
$0.4796
₿0.
|
$0.4347
₿0.
|
|
$59.59K
₿0
|
$399.04K
₿14.17
|
$399.04K
₿14.17
|
|
|
| 3971 |
|
$0.003984
₿0.00000012
|
-0.34 |
$398.4K
₿12.42
|
$0.004054
₿0.
|
$0.003863
₿0.
|
|
$336.18
₿0
|
$398.4K
₿12.42
|
$398.4K
₿12.42
|
|
|
| 3976 |
|
$0.9004
₿0.000015
|
0 |
$396.08K
₿6.81
|
$0.9005
₿0.
|
$0.9004
₿0.
|
|
$1.09
₿0
|
$396.08K
₿6.81
|
$396.08K
₿6.81
|
|
|
| 3983 |
|
$194.89
₿0.0020
|
-0.96 |
$393.16K
₿4.4
|
$211.94
₿0.
|
$190.91
₿0.
|
|
$1.18
₿0
|
$393.16K
₿4.4
|
$393.16K
₿4.4
|
|
|
| 3989 |
|
$0.003917
₿0.000000016
|
1.50 |
$391.79K
₿1.21
|
$0.00488
₿0.
|
$0.003754
₿0.
|
|
$3.16K
₿0
|
$391.79K
₿1.7
|
$391.79K
₿1.21
|
|
|
| 3990 |
|
$0.0006519
₿0.0000000083
|
-3.16 |
$391.16K
₿5
|
$0.0007026
₿0.
|
$0.0006503
₿0.
|
|
$406.68
₿0
|
$391.16K
₿5
|
$391.16K
₿5
|
|
|
| 3999 |
|
$0.0000001887
₿0.0000000000074
|
-1.48 |
$389.1K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001882
₿0.
|
|
$346.2
₿0
|
$415.34K
₿16.36
|
$389.1K
₿15.65
|
|
|
| 4002 |
|
$0.0000009536
₿0.0000000000077
|
4.92 |
$388.19K
₿3.17
|
$0.0000009653
₿0.
|
$0.0000008803
₿0.
|
|
$2.73K
₿0
|
$388.19K
₿3.17
|
$388.19K
₿3.17
|
|
|
| 4008 |
|
$0.08348
₿0.0000015
|
1.18 |
$385.84K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$62.22K
₿0
|
$584.38K
₿10.68
|
$385.84K
₿6.66
|
|
|
| 4011 |
|
$0.01854
₿0.00000036
|
0.53 |
$385.52K
₿6.61
|
$0.01875
₿0.
|
$0.01809
₿0.
|
|
$59.37K
₿0
|
$556.22K
₿10.89
|
$385.52K
₿6.61
|
|
|
| 4015 |
|
$0.0489
₿0.00000072
|
-8.51 |
$383.08K
₿3.58
|
$0.0537
₿0.
|
$0.04852
₿0.
|
|
$47.66
₿0
|
$383.08K
₿3.58
|
$383.08K
₿3.58
|
|
|
| 4017 |
|
$0.000000000404
₿0.0000000000000071
|
-1.58 |
$381.73K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000401
₿0.
|
|
$31.2
₿0
|
$381.73K
₿6.79
|
$381.73K
₿6.79
|
|
|
| 4018 |
|
$0.006536
₿0.000000093
|
-0.76 |
$381.71K
₿5.47
|
$0.006593
₿0.
|
$0.006526
₿0.
|
|
$214.55
₿0
|
$653.61K
₿9.37
|
$381.71K
₿5.47
|
|
|
| 4019 |
|
$0.003816
₿0.000000053
|
-3.25 |
$381.62K
₿5.38
|
$0.003997
₿0.
|
$0.003804
₿0.
|
|
$1.26K
₿0
|
$381.62K
₿5.38
|
$381.62K
₿5.38
|
|
|
| 4021 |
|
$0.0006785
₿0.000000024
|
-3.77 |
$381.4K
₿11.77
|
$0.0007484
₿0.
|
$0.0006716
₿0.
|
|
$4.4K
₿0
|
$584.96K
₿19.15
|
$381.4K
₿11.77
|
|
|
| 4026 |
|
$0.0007797
₿0.000000012
|
-0.01* |
$380.53K
₿5.87
|
$0.0007798
₿0.
|
$0.0007796
₿0.
|
|
$5.56K
₿0
|
$5.66M
₿87.32
|
$380.53K
₿5.87
|
|
|
| 4027 |
|
$0.00000422
₿0.000000000091
|
-1.06 |
$379.93K
₿8.26
|
$0.000004279
₿0.
|
$0.000004159
₿0.
|
|
$1.54
₿0
|
$379.93K
₿8.26
|
$379.93K
₿8.26
|
|
|
| 4029 |
|
$0.0000009025
₿0.000000000010
|
0.91 |
$379.69K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008567
₿0.
|
|
$6.1K
₿0
|
$379.69K
₿4.46
|
$379.69K
₿4.46
|
|
|
| 4030 |
|
$0.0009497
₿0.000000011
|
0 |
$379.33K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.89
₿0
|
$379.33K
₿4.68
|
$379.33K
₿4.68
|
|
|
| 4032 |
|
$0.0003816
₿0.000000012
|
-1.74 |
$379.21K
₿12.53
|
$0.0003902
₿0.
|
$0.0003603
₿0.
|
|
$8.12K
₿0
|
$379.21K
₿12.53
|
$379.21K
₿12.53
|
|
|
| 4037 |
|
$0.0008982
₿0.0000000092
|
-4.29 |
$378.18K
₿3.9
|
$0.0009577
₿0.
|
$0.0008833
₿0.
|
|
$91.57
₿0
|
$898.29K
₿9.26
|
$378.18K
₿3.9
|
|
|
| 4039 |
|
$0.0002814
₿0.0000000030
|
-10.87 |
$377.87K
₿4.03
|
$0.0003405
₿0.
|
$0.0002658
₿0.
|
|
$7.16K
₿0
|
$377.87K
₿4.03
|
$377.87K
₿4.03
|
|
|
| 4042 |
|
$0.002036
₿0.000000027
|
2.96 |
$377.15K
₿5.04
|
$0.00204
₿0.
|
$0.001926
₿0.
|
|
$1.54K
₿0
|
$2.04M
₿27.22
|
$377.15K
₿5.04
|
|
|
| 4044 |
|
$0.0000003765
₿0.0000000000044
|
0 |
$376.55K
₿4.42
|
$0.0000003779
₿0.
|
$0.0000003725
₿0.
|
|
$1.24
₿0
|
$376.55K
₿4.42
|
$376.55K
₿4.42
|
|
|
| 4051 |
|
$0.00221
₿0.000000049
|
163.03 |
$371.94K
₿6.77
|
$0.002829
₿0.
|
$0.0008402
₿0.
|
|
$124.95K
₿0
|
$2.04M
₿45.67
|
$371.94K
₿6.77
|
|
|
| 4052 |
|
$0.007964
₿0.00000014
|
0 |
$371.92K
₿6.67
|
$0.008003
₿0.
|
$0.007951
₿0.
|
|
$1.38
₿0
|
$3.98M
₿71.38
|
$371.92K
₿6.67
|
|
|
| 4056 |
|
$0.0008623
₿0.0000000093
|
-0.33 |
$369.92K
₿3.97
|
$0.0008671
₿0.
|
$0.0008551
₿0.
|
|
$2.05
₿0
|
$1.81M
₿19.68
|
$369.92K
₿3.97
|
|
|
| 4058 |
|
$0.0003696
₿0.0000000035
|
-1.20 |
$369.64K
₿0.85
|
$0.0003754
₿0.
|
$0.0003626
₿0.
|
|
$92.04
₿0
|
$369.64K
₿3.56
|
$369.64K
₿0.85
|
|
|
| 4059 |
|
$0.009857
₿0.00000024
|
-0.41 |
$369.49K
₿9.17
|
$0.00994
₿0.
|
$0.009694
₿0.
|
|
$200.98K
₿0
|
$788.57K
₿19.58
|
$369.49K
₿9.17
|
|
|
| 4063 |
|
$0.0001038
₿0.0000000089
|
0.22 |
$369.14K
₿31.84
|
$0.0001074
₿0.
|
$0.0001036
₿0.
|
|
$73.54
₿0
|
$1.04M
₿89.69
|
$369.14K
₿31.84
|
|
|
| 4064 |
|
$0.03354
₿0.00000040
|
-0.37 |
$369K
₿4.42
|
$0.03379
₿0.
|
$0.03328
₿0.
|
|
$67.8K
₿0
|
$369K
₿4.42
|
$369K
₿4.42
|
|
|
| 4067 |
|
$0.000003679
₿0.000000000048
|
-0.71 |
$368.02K
₿4.48
|
$0.000003719
₿0.
|
$0.00000365
₿0.
|
|
$7.52
₿0
|
$368.02K
₿4.89
|
$368.02K
₿4.48
|
|
|
| 4069 |
|
$0.000000006389
₿0.000000000000086
|
-4.00 |
$367.34K
₿5
|
$0.000000006691
₿0.
|
$0.000000006139
₿0.
|
|
$498.36
₿0
|
$482.27K
₿6.56
|
$367.34K
₿5
|
|
|
| 4071 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006598
₿0.000000011
|
-0.87 |
$366.72K
₿6.53
|
$0.000668
₿0.
|
$0.0006495
₿0.
|
|
$570.54
₿0
|
$366.72K
₿6.53
|
$366.72K
₿6.53
|
|
|
| 4072 |
|
$0.00000806
₿0.000000000071
|
0.16 |
$366.72K
₿3.28
|
$0.00000812
₿0.
|
$0.000007829
₿0.
|
|
$387.28
₿0
|
$366.72K
₿3.28
|
$366.72K
₿3.28
|
|
|
| 4073 |
|
$0.00001679
₿0.00000000031
|
60.00 |
$366.48K
₿6.33
|
$0.00002228
₿0.
|
$0.00001008
₿0.
|
|
$24.32K
₿0
|
$1.6M
₿30.88
|
$366.48K
₿6.33
|
|
|
| 4075 |
|
$0.003505
₿0.000000046
|
-1.17 |
$365.4K
₿4.8
|
$0.003556
₿0.
|
$0.003514
₿0.
|
|
$8.18
₿0
|
$701.02K
₿9.22
|
$365.4K
₿4.8
|
|
|
| 4078 |
|
$0.0004477
₿0.000000013
|
-2.52 |
$364.26K
₿9.81
|
$0.0004795
₿0.
|
$0.0003837
₿0.
|
|
$8.61K
₿0
|
$447.71K
₿13.88
|
$364.26K
₿9.81
|
|
|
| 4083 |
|
$0.000003729
₿0.000000000047
|
0.05 |
$362.45K
₿4.51
|
$0.00000375
₿0.
|
$0.000003689
₿0.
|
|
$1.35
₿0
|
$373.03K
₿4.78
|
$362.45K
₿4.51
|
|
|
| 4088 |
|
$0.006729
₿0.00000066
|
-0.02 |
$361.05K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$86.39
₿0
|
$672.9K
₿66.36
|
$361.05K
₿13.68
|
|
|
| 4089 |
|
$0.000000000523
₿0.0000000000000072
|
-1.27 |
$360.65K
₿5.01
|
$0.00000000053
₿0.
|
$0.00000000052
₿0.
|
|
$171.45
₿0
|
$360.65K
₿5.01
|
$360.65K
₿5.01
|
|
|
| 4093 |
|
$0.0003809
₿0.0000000058
|
-0.85 |
$359.77K
₿5.57
|
$0.0003852
₿0.
|
$0.0003756
₿0.
|
|
$751.81
₿0
|
$359.77K
₿5.57
|
$359.77K
₿5.57
|
|
|
| 4096 |
|
$0.0000003587
₿0.0000000000080
|
-5.78 |
$358.64K
₿8.11
|
$0.0000003817
₿0.
|
$0.0000003557
₿0.
|
|
$47.04K
₿0
|
$358.64K
₿8.11
|
$358.64K
₿8.11
|
|
|
| 4097 |
|
$0.003585
₿0.000000063
|
-1.03 |
$358.38K
₿6.33
|
$0.003632
₿0.
|
$0.003525
₿0.
|
|
$142.64
₿0
|
$358.38K
₿6.33
|
$358.38K
₿6.33
|
|
|
| 4098 |
|
$0.0003732
₿0.000000011
|
1.75 |
$358.31K
₿11.13
|
$0.0003754
₿0.
|
$0.0003655
₿0.
|
|
$6.81K
₿0
|
$358.31K
₿11.22
|
$358.31K
₿11.13
|
|
|
| 4099 |
|
$0.03581
₿0.00000046
|
-1.55 |
$358.16K
₿3.69
|
$0.0393
₿0.
|
$0.03532
₿0.
|
|
$3.84K
₿0
|
$358.16K
₿4.68
|
$358.16K
₿3.69
|
|
|
| 4102 |
|
$0.0007157
₿0.000000014
|
-3.09 |
$357.89K
₿14.83
|
$0.0007392
₿0.
|
$0.0007111
₿0.
|
|
$3.06K
₿0
|
$715.78K
₿14.83
|
$357.89K
₿14.83
|
|
|
| 4104 |
|
$0.0004282
₿0.000000010
|
0.32 |
$357.54K
₿9.46
|
$0.0004278
₿0.
|
$0.0004228
₿0.
|
|
$92.03
₿0
|
$637.21K
₿16.19
|
$357.54K
₿9.46
|
|
|
| 4105 |
|
$0.00003571
₿0.0000000019
|
-2.05 |
$357.14K
₿19.26
|
$0.00003648
₿0.
|
$0.0000356
₿0.
|
|
$111.06
₿0
|
$357.14K
₿19.26
|
$357.14K
₿19.26
|
|
|
| 4106 |
|
$0.002316
₿0.000000029
|
-1.39 |
$357.12K
₿4.51
|
$0.002349
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4110 |
|
$0.00004346
₿0.0000000012
|
0.20 |
$356.18K
₿5.13
|
$0.00004381
₿0.
|
$0.00004296
₿0.
|
|
$56.06K
₿0
|
$434.64K
₿12.51
|
$356.18K
₿5.13
|
|
|
| 4112 |
|
$0.000305
₿0.0000000050
|
2.86 |
$355.89K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$13.33K
₿0
|
$488.07K
₿8.1
|
$355.89K
₿5.9
|
|
|
| 4113 |
|
$35.57
₿0.00084
|
32.52 |
$355.69K
₿8.42
|
$40.75
₿0.
|
$25.66
₿0.
|
|
$8.9K
₿0
|
$355.69K
₿8.42
|
$355.69K
₿8.42
|
|
|
| 4117 |
|
$0.08777
₿0.000010
|
-1.07 |
$354.02K
₿40.52
|
$0.09175
₿0.
|
$0.08667
₿0.
|
|
$2.43
₿0
|
$354.02K
₿40.52
|
$354.02K
₿40.52
|
|
|
| 4124 |
|
$0.01334
₿0.00000026
|
0 |
$352.4K
₿7.11
|
$0.01343
₿0.
|
$0.01322
₿0.
|
|
$63.88
₿0
|
$533.94K
₿10.78
|
$352.4K
₿7.11
|
|
|
| 4126 |
|
$0.0004773
₿0.0000000033
|
-4.30 |
$352.2K
₿2.49
|
$0.0006145
₿0.
|
$0.0004724
₿0.
|
|
$278.11
₿0
|
$352.2K
₿2.49
|
$352.2K
₿2.49
|
|
|
| 4127 |
|
$0.0005277
₿0.0000000091
|
3.49 |
$351.93K
₿5.75
|
$0.0005945
₿0.
|
$0.0004416
₿0.
|
|
$79.02K
₿0
|
$527.76K
₿9.16
|
$351.93K
₿5.75
|
|
|
| 4129 |
|
$0.00006176
₿0.00000000019
|
0 |
$351.34K
₿1.06
|
$0.00006179
₿0.
|
$0.00006108
₿0.
|
|
$1.81
₿0
|
$351.85K
₿1.08
|
$351.34K
₿1.06
|
|
|
| 4132 |
|
$0.0001671
₿0.0000000015
|
-3.20 |
$350.96K
₿2.97
|
$0.0002245
₿0.
|
$0.000168
₿0.
|
|
$33.25
₿0
|
$350.96K
₿3.3
|
$350.96K
₿2.97
|
|
|
| 4133 |
|
$0.00003508
₿0.00000000089
|
-4.93 |
$350.84K
₿3.99
|
$0.00003699
₿0.
|
$0.00002101
₿0.
|
|
$4.78K
₿0
|
$350.84K
₿9
|
$350.84K
₿3.99
|
|
|
| 4134 |
|
$0.000004799
₿0.000000000059
|
-0.75 |
$350.72K
₿4.38
|
$0.00000485
₿0.
|
$0.000004719
₿0.
|
|
$191.81
₿0
|
$350.72K
₿4.38
|
$350.72K
₿4.38
|
|
|
| 4136 |
|
$0.005301
₿0.00000014
|
-1.12 |
$350.5K
₿8.81
|
$0.005373
₿0.
|
$0.005301
₿0.
|
|
$320.87
₿0
|
$530.15K
₿14.03
|
$350.5K
₿8.81
|
|
|
| 4137 |
|
$0.00035
₿0.0000000056
|
-1.07 |
$349.96K
₿5.66
|
$0.0003545
₿0.
|
$0.000344
₿0.
|
|
$24.45K
₿0
|
$349.96K
₿5.66
|
$349.96K
₿5.66
|
|
|
| 4139 |
|
$0.0009593
₿0.000000012
|
3.22 |
$349.48K
₿4.17
|
$0.0009803
₿0.
|
$0.000929
₿0.
|
|
$122.71K
₿0
|
$959.31K
₿12.53
|
$349.48K
₿4.17
|
|
|
| 4141 |
|
$0.0003031
₿0.0000000063
|
-1.38 |
$347.54K
₿6.98
|
$0.0003149
₿0.
|
$0.0002989
₿0.
|
|
$256.35
₿0
|
$349.41K
₿7.02
|
$347.54K
₿6.98
|
|
|
| 4145 |
|
$0.01648
₿0.00000029
|
0.33 |
$346.89K
₿6.27
|
$0.0166
₿0.
|
$0.0161
₿0.
|
|
$1.37K
₿0
|
$346.89K
₿6.27
|
$346.89K
₿6.27
|
|
|
| 4152 |
|
$0.0007363
₿0.000000015
|
7.37 |
$344.54K
₿1.99
|
$0.0007375
₿0.
|
$0.0006797
₿0.
|
|
$3.21
₿0
|
$344.54K
₿7.11
|
$344.54K
₿1.99
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
