Página de resultados 16 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3845 |
|
$0.00008718
₿0.0000000010
|
-7.52 |
$439.21K
₿5.18
|
$0.00009527
₿0.
|
$0.0000865
₿0.
|
|
$41.64K
₿0
|
$627.65K
₿7.4
|
$439.21K
₿5.18
|
|
|
| 3847 |
|
$0.0002087
₿0.0000000015
|
28.06 |
$438.09K
₿2.97
|
$0.0002193
₿0.
|
$0.0001582
₿0.
|
|
$42.09
₿0
|
$438.09K
₿3.3
|
$438.09K
₿2.97
|
|
|
| 3849 |
|
$0.004383
₿0.00000010
|
2.62 |
$438.1K
₿10.88
|
$0.004322
₿0.
|
$0.004124
₿0.
|
|
$1.57K
₿0
|
$438.1K
₿10.88
|
$438.1K
₿10.88
|
|
|
| 3855 |
|
$0.003403
₿0.00000060
|
-2.54 |
$437.3K
₿77.01
|
$0.00371
₿0.
|
$0.00325
₿0.
|
|
$114.71K
₿0
|
$714.74K
₿127.05
|
$437.3K
₿77.01
|
|
|
| 3858 |
|
$0.0004409
₿0.0000000077
|
7.32 |
$436.59K
₿7.68
|
$0.0004489
₿0.
|
$0.0004021
₿0.
|
|
$3.34K
₿0
|
$436.59K
₿7.68
|
$436.59K
₿7.68
|
|
|
| 3859 |
|
$0.0004712
₿0.0000000047
|
-0.10 |
$436.25K
₿4.45
|
$0.0004716
₿0.
|
$0.0004594
₿0.
|
|
$824.67
₿0
|
$471.21K
₿4.8
|
$436.25K
₿4.45
|
|
|
| 3861 |
|
$0.0004359
₿0.0000000049
|
1.83 |
$436.03K
₿4.91
|
$0.0004338
₿0.
|
$0.0004158
₿0.
|
|
$289.68
₿0
|
$436.03K
₿4.91
|
$436.03K
₿4.91
|
|
|
| 3862 |
|
$0.000000004435
₿0.000000000000073
|
0.31 |
$435.89K
₿7.21
|
$0.000000004448
₿0.
|
$0.000000004373
₿0.
|
|
$2.14K
₿0
|
$435.89K
₿7.21
|
$435.89K
₿7.21
|
|
|
| 3865 |
|
$0.002318
₿0.000000018
|
4.30 |
$434.4K
₿3.55
|
$0.002304
₿0.
|
$0.002207
₿0.
|
|
$8.45K
₿0
|
$434.4K
₿3.55
|
$434.4K
₿3.55
|
|
|
| 3869 |
|
$0.00433
₿0.000000077
|
1.75 |
$433.1K
₿7.77
|
$0.004299
₿0.
|
$0.004152
₿0.
|
|
$268.46
₿0
|
$433.1K
₿7.77
|
$433.1K
₿7.77
|
|
|
| 3874 |
|
$0.0004299
₿0.0000000067
|
-1.79 |
$429.94K
₿6.73
|
$0.0004377
₿0.
|
$0.000417
₿0.
|
|
$222.04
₿0
|
$429.94K
₿6.73
|
$429.94K
₿6.73
|
|
|
| 3876 |
|
$0.00007333
₿0.00000000097
|
-6.50 |
$429.62K
₿5.71
|
$0.00007873
₿0.
|
$0.00007132
₿0.
|
|
$5K
₿0
|
$733.4K
₿9.76
|
$429.62K
₿5.71
|
|
|
| 3878 |
|
$0.0004364
₿0.0000000068
|
2.11 |
$429.07K
₿6.71
|
$0.0004343
₿0.
|
$0.0004141
₿0.
|
|
$727.65
₿0
|
$429.07K
₿6.71
|
$429.07K
₿6.71
|
|
|
| 3880 |
|
$0.0007711
₿0.000000020
|
0.83 |
$428.22K
₿5.65
|
$0.000773
₿0.
|
$0.0007319
₿0.
|
|
$67.07
₿0
|
$771.14K
₿20.25
|
$428.22K
₿5.65
|
|
|
| 3881 |
|
$0.000000001285
₿0.000000000000015
|
0.60 |
$427.79K
₿5.32
|
$0.000000001283
₿0.
|
$0.000000001246
₿0.
|
|
$6.77
₿0
|
$1.28M
₿15.93
|
$427.79K
₿5.32
|
|
|
| 3882 |
|
$0.0003888
₿0.0000000060
|
5.26 |
$427.79K
₿6.63
|
$0.0003853
₿0.
|
$0.0003629
₿0.
|
|
$4.14K
₿0
|
$427.79K
₿6.63
|
$427.79K
₿6.63
|
|
|
| 3884 |
|
$0.8804
₿0.000013
|
-0.15 |
$425.97K
₿6.55
|
$0.8932
₿0.
|
$0.8389
₿0.
|
|
$256.83
₿0
|
$425.97K
₿6.55
|
$425.97K
₿6.55
|
|
|
| 3885 |
|
$0.000426
₿0.0000000054
|
0 |
$425.92K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.1
₿0
|
$426.02K
₿5.41
|
$425.92K
₿1.36
|
|
|
| 3887 |
|
$0.00003368
₿0.00000000036
|
6.46 |
$424.54K
₿4.64
|
$0.00003393
₿0.
|
$0.00003185
₿0.
|
|
$134.97
₿0
|
$424.54K
₿4.64
|
$424.54K
₿4.64
|
|
|
| 3888 |
|
$0.001077
₿0.000000030
|
-2.14 |
$424.22K
₿3.81
|
$0.001114
₿0.
|
$0.001036
₿0.
|
|
$1.44K
₿0
|
$557.79K
₿15.79
|
$424.22K
₿3.81
|
|
|
| 3891 |
|
$0.0005264
₿0.0000000087
|
2.76 |
$422.95K
₿7.01
|
$0.0005431
₿0.
|
$0.0004999
₿0.
|
|
$41.63
₿0
|
$526.71K
₿8.72
|
$422.95K
₿7.01
|
|
|
| 3895 |
|
$0.006162
₿0.00000012
|
-3.33 |
$424.71K
₿8.44
|
$0.06163
₿0.
|
$0.00593
₿0.
|
|
$181.98
₿0
|
$424.71K
₿8.44
|
$424.71K
₿8.44
|
|
|
| 3898 |
|
$0.0003137
₿0.0000000030
|
9.03 |
$421.21K
₿4.03
|
$0.0003197
₿0.
|
$0.0002868
₿0.
|
|
$1.89K
₿0
|
$421.21K
₿4.03
|
$421.21K
₿4.03
|
|
|
| 3905 |
|
$0.0004202
₿0.0000000023
|
0.81 |
$417.74K
₿2.3
|
$0.0004216
₿0.
|
$0.000401
₿0.
|
|
$391.58
₿0
|
$417.74K
₿2.3
|
$417.74K
₿2.3
|
|
|
| 3907 |
|
$0.0006254
₿0.000000025
|
-1.50 |
$417.08K
₿6.62
|
$0.0006738
₿0.
|
$0.0005833
₿0.
|
|
$11.96K
₿0
|
$562.9K
₿23.52
|
$417.08K
₿6.62
|
|
|
| 3909 |
|
$0.0004138
₿0.000000017
|
-5.08 |
$413.81K
₿17.57
|
$0.0004367
₿0.
|
$0.0004036
₿0.
|
|
$1.26K
₿0
|
$413.81K
₿17.57
|
$413.81K
₿17.57
|
|
|
| 3911 |
|
$0.004129
₿0.000000053
|
15.12 |
$412.8K
₿5.38
|
$0.004053
₿0.
|
$0.003573
₿0.
|
|
$2.47K
₿0
|
$412.8K
₿5.38
|
$412.8K
₿5.38
|
|
|
| 3914 |
|
$0.000000000537
₿0.000000000000016
|
-4.97 |
$411.36K
₿12.7
|
$0.000000000564
₿0.
|
$0.000000000502
₿0.
|
|
$60.65K
₿0
|
$411.36K
₿12.7
|
$411.36K
₿12.7
|
|
|
| 3929 |
|
$0.006018
₿0.00000060
|
-1.88 |
$403.84K
₿21.48
|
$0.006195
₿0.
|
$0.005715
₿0.
|
|
$3.3K
₿0
|
$403.84K
₿40.89
|
$403.84K
₿21.48
|
|
|
| 3930 |
|
$0.00000005763
₿0.0000000000011
|
2.69 |
$403.52K
₿8.19
|
$0.00000005883
₿0.
|
$0.00000005279
₿0.
|
|
$289.01
₿0
|
$403.51K
₿8.19
|
$403.52K
₿8.19
|
|
|
| 3933 |
|
$0.003405
₿0.000000057
|
3.88 |
$402.49K
₿6.53
|
$0.003322
₿0.
|
$0.003111
₿0.
|
|
$1.76K
₿0
|
$676.41K
₿11.35
|
$402.49K
₿6.53
|
|
|
| 3937 |
|
$0.05116
₿0.00000072
|
11.44 |
$399.33K
₿3.58
|
$0.05027
₿0.
|
$0.04454
₿0.
|
|
$136.18
₿0
|
$399.33K
₿3.58
|
$399.33K
₿3.58
|
|
|
| 3943 |
|
$0.000001329
₿0.000000000013
|
-0.46 |
$399.89K
₿4.19
|
$0.00000137
₿0.
|
$0.00000128
₿0.
|
|
$25.19K
₿0
|
$399.89K
₿4.19
|
$399.89K
₿4.19
|
|
|
| 3950 |
|
$0.002188
₿0.000000027
|
-1.76 |
$398.54K
₿4.92
|
$0.002451
₿0.
|
$0.002167
₿0.
|
|
$45.55K
₿0
|
$613.03K
₿7.57
|
$398.54K
₿4.92
|
|
|
| 3951 |
|
$0.04831
₿0.00000077
|
-1.24 |
$398.11K
₿5.98
|
$0.04906
₿0.
|
$0.04795
₿0.
|
|
$163.77K
₿0
|
$483.13K
₿7.78
|
$398.11K
₿5.98
|
|
|
| 3953 |
|
$0.9041
₿0.000015
|
0.01* |
$397.73K
₿6.81
|
$0.9041
₿0.
|
$0.9039
₿0.
|
|
$17.06
₿0
|
$397.73K
₿6.81
|
$397.73K
₿6.81
|
|
|
| 3955 |
|
$0.001181
₿0.000000011
|
0.39 |
$396.97K
₿2.02
|
$0.001178
₿0.
|
$0.001145
₿0.
|
|
$5.52K
₿0
|
$396.97K
₿3.83
|
$396.97K
₿2.02
|
|
|
| 3957 |
|
$0.0006914
₿0.000000017
|
17.94 |
$397.36K
₿1.96
|
$0.001112
₿0.
|
$0.0005543
₿0.
|
|
$330.15K
₿0
|
$691.45K
₿17.85
|
$397.36K
₿1.96
|
|
|
| 3959 |
|
$0.000000000526
₿0.0000000000000075
|
0.93 |
$394.29K
₿5.64
|
$0.000000000526
₿0.
|
$0.000000000501
₿0.
|
|
$12.87
₿0
|
$526.31K
₿7.54
|
$394.29K
₿5.64
|
|
|
| 3961 |
|
$0.0000009374
₿0.000000000012
|
1.61 |
$392.62K
₿5.11
|
$0.000001019
₿0.
|
$0.0000008961
₿0.
|
|
$2.8K
₿0
|
$392.62K
₿5.11
|
$392.62K
₿5.11
|
|
|
| 3965 |
|
$0.00003933
₿0.0000000019
|
0.64 |
$393.2K
₿19.26
|
$0.0000394
₿0.
|
$0.00003717
₿0.
|
|
$373.21
₿0
|
$393.2K
₿19.26
|
$393.2K
₿19.26
|
|
|
| 3967 |
|
$0.4408
₿0.000015
|
0.74 |
$393.34K
₿14.17
|
$0.4516
₿0.
|
$0.4325
₿0.
|
|
$57.71K
₿0
|
$393.34K
₿14.17
|
$393.34K
₿14.17
|
|
|
| 3973 |
|
$0.004099
₿0.000000055
|
-10.41 |
$391.41K
₿5.02
|
$0.004592
₿0.
|
$0.003936
₿0.
|
|
$19K
₿0
|
$409.78K
₿5.51
|
$391.41K
₿5.02
|
|
|
| 3975 |
|
$193.67
₿0.0020
|
0.84 |
$390.72K
₿4.4
|
$194.11
₿0.
|
$185.02
₿0.
|
|
$2.93
₿0
|
$390.72K
₿4.4
|
$390.72K
₿4.4
|
|
|
| 3976 |
|
$0.0001171
₿0.0000000020
|
-0.94 |
$389.35K
₿6.68
|
$0.0001195
₿0.
|
$0.0001113
₿0.
|
|
$40.86K
₿0
|
$389.35K
₿6.68
|
$389.35K
₿6.68
|
|
|
| 3985 |
|
$0.0003727
₿0.000000010
|
4.86 |
$369.24K
₿10.5
|
$0.0003939
₿0.
|
$0.0003192
₿0.
|
|
$4.83K
₿0
|
$369.24K
₿10.5
|
$369.24K
₿10.5
|
|
|
| 3988 |
|
$0.01033
₿0.00000024
|
6.11 |
$387.33K
₿9.17
|
$0.01276
₿0.
|
$0.009693
₿0.
|
|
$160.21K
₿0
|
$826.64K
₿19.58
|
$387.33K
₿9.17
|
|
|
| 3993 |
|
$0.00000000082
₿0.000000000000024
|
-7.73 |
$384.73K
₿11.48
|
$0.000000000898
₿0.
|
$0.000000000812
₿0.
|
|
$1.31K
₿0
|
$384.73K
₿11.48
|
$384.73K
₿11.48
|
|
|
| 3994 |
|
$0.0009136
₿0.0000000092
|
4.95 |
$384.46K
₿3.9
|
$0.0009411
₿0.
|
$0.0008456
₿0.
|
|
$666.19
₿0
|
$913.21K
₿9.26
|
$384.46K
₿3.9
|
|
|
| 3998 |
|
$0.003833
₿0.000000016
|
1.72 |
$383.33K
₿1.21
|
$0.003892
₿0.
|
$0.003493
₿0.
|
|
$2.84K
₿0
|
$383.33K
₿1.7
|
$383.33K
₿1.21
|
|
|
| 4001 |
|
$0.003824
₿0.00000012
|
3.47 |
$382.31K
₿12.42
|
$0.004415
₿0.
|
$0.003596
₿0.
|
|
$234.65
₿0
|
$382.31K
₿12.42
|
$382.31K
₿12.42
|
|
|
| 4002 |
|
$0.000000000908
₿0.000000000000016
|
-2.48 |
$381.84K
₿6.92
|
$0.000000000936
₿0.
|
$0.000000000889
₿0.
|
|
$4.27
₿0
|
$381.84K
₿6.92
|
$381.84K
₿6.92
|
|
|
| 4006 |
|
$0.00005394
₿0.0000000011
|
0 |
$380.85K
₿7.72
|
$0.00005394
₿0.
|
$0.00005118
₿0.
|
|
$162.43
₿0
|
$1.13M
₿23.99
|
$380.85K
₿7.72
|
|
|
| 4008 |
|
$0.0007796
₿0.000000012
|
-0.01* |
$380.54K
₿5.87
|
$0.0007798
₿0.
|
$0.0007794
₿0.
|
|
$5.74K
₿0
|
$5.66M
₿87.32
|
$380.54K
₿5.87
|
|
|
| 4021 |
|
$0.006463
₿0.000000093
|
0.20 |
$377.44K
₿5.47
|
$0.006476
₿0.
|
$0.006347
₿0.
|
|
$667.92
₿0
|
$646.31K
₿9.37
|
$377.44K
₿5.47
|
|
|
| 4024 |
|
$0.0006313
₿0.0000000083
|
-1.54 |
$378.8K
₿5
|
$0.0006454
₿0.
|
$0.0006046
₿0.
|
|
$380.38
₿0
|
$378.8K
₿5
|
$378.8K
₿5
|
|
|
| 4028 |
|
$0.000004159
₿0.000000000091
|
1.20 |
$374.95K
₿8.26
|
$0.000004159
₿0.
|
$0.000003999
₿0.
|
|
$6.03
₿0
|
$374.95K
₿8.26
|
$374.95K
₿8.26
|
|
|
| 4031 |
|
$0.0004466
₿0.000000010
|
6.18 |
$374.32K
₿9.46
|
$0.0004469
₿0.
|
$0.0004131
₿0.
|
|
$2.69K
₿0
|
$664.49K
₿16.19
|
$374.32K
₿9.46
|
|
|
| 4035 |
|
$0.0009351
₿0.000000011
|
0.96 |
$373.61K
₿4.68
|
$0.0009363
₿0.
|
$0.0008919
₿0.
|
|
$116.59
₿0
|
$373.61K
₿4.68
|
$373.61K
₿4.68
|
|
|
| 4039 |
|
$0.0000001804
₿0.0000000000074
|
-1.35 |
$371.66K
₿15.65
|
$0.0000001845
₿0.
|
$0.0000001719
₿0.
|
|
$199.18
₿0
|
$396.9K
₿16.36
|
$371.66K
₿15.65
|
|
|
| 4041 |
|
$0.000000000393
₿0.0000000000000071
|
0.54 |
$371.45K
₿6.79
|
$0.000000000396
₿0.
|
$0.000000000377
₿0.
|
|
$263.82
₿0
|
$371.45K
₿6.79
|
$371.45K
₿6.79
|
|
|
| 4043 |
|
$0.007934
₿0.00000014
|
-1.10 |
$370.54K
₿6.67
|
$0.008073
₿0.
|
$0.00785
₿0.
|
|
$524.83
₿0
|
$3.97M
₿71.38
|
$370.54K
₿6.67
|
|
|
| 4044 |
|
$0.06793
₿0.00000079
|
7.93 |
$369.61K
₿4.68
|
$0.0698
₿0.
|
$0.06288
₿0.
|
|
$24.47
₿0
|
$369.61K
₿4.68
|
$369.61K
₿4.68
|
|
|
| 4047 |
|
$0.0001035
₿0.0000000089
|
-0.15 |
$368.08K
₿31.84
|
$0.0001069
₿0.
|
$0.0001036
₿0.
|
|
$14.99K
₿0
|
$1.04M
₿89.69
|
$368.08K
₿31.84
|
|
|
| 4048 |
|
$0.0003697
₿0.000000012
|
4.54 |
$367.6K
₿12.53
|
$0.0003675
₿0.
|
$0.0003449
₿0.
|
|
$4.55K
₿0
|
$367.6K
₿12.53
|
$367.6K
₿12.53
|
|
|
| 4051 |
|
$0.0003143
₿0.0000000050
|
1.08 |
$366.73K
₿5.9
|
$0.0003238
₿0.
|
$0.0002952
₿0.
|
|
$4.8K
₿0
|
$502.95K
₿8.1
|
$366.73K
₿5.9
|
|
|
| 4054 |
|
$0.0331
₿0.00000040
|
1.12 |
$364.16K
₿4.42
|
$0.03295
₿0.
|
$0.03198
₿0.
|
|
$69.15K
₿0
|
$364.16K
₿4.42
|
$364.16K
₿4.42
|
|
|
| 4056 |
|
$0.07857
₿0.0000015
|
-3.77 |
$363.18K
₿6.66
|
$0.08185
₿0.
|
$0.07716
₿0.
|
|
$52.95K
₿0
|
$550.05K
₿10.68
|
$363.18K
₿6.66
|
|
|
| 4058 |
|
$0.0008456
₿0.0000000093
|
0 |
$362.81K
₿3.97
|
$0.0008499
₿0.
|
$0.0008305
₿0.
|
|
$6.21
₿0
|
$1.78M
₿19.68
|
$362.81K
₿3.97
|
|
|
| 4059 |
|
$0.0003626
₿0.0000000035
|
1.79 |
$362.52K
₿0.85
|
$0.0003631
₿0.
|
$0.0003425
₿0.
|
|
$184.28
₿0
|
$362.52K
₿3.56
|
$362.52K
₿0.85
|
|
|
| 4063 |
|
$36.13
₿0.00084
|
11.54 |
$361.26K
₿8.42
|
$34.7
₿0.
|
$30.53
₿0.
|
|
$1.2K
₿0
|
$361.26K
₿8.42
|
$361.26K
₿8.42
|
|
|
| 4064 |
|
$0.0000008875
₿0.0000000000077
|
-3.86 |
$361.45K
₿3.17
|
$0.000000933
₿0.
|
$0.0000008424
₿0.
|
|
$2.65K
₿0
|
$361.45K
₿3.17
|
$361.45K
₿3.17
|
|
|
| 4067 |
|
$0.01731
₿0.00000036
|
-2.27 |
$360.82K
₿6.61
|
$0.01814
₿0.
|
$0.0171
₿0.
|
|
$58.44K
₿0
|
$520.58K
₿10.89
|
$360.82K
₿6.61
|
|
|
| 4071 |
|
$0.006695
₿0.00000066
|
2.80 |
$359.24K
₿13.68
|
$0.006722
₿0.
|
$0.006248
₿0.
|
|
$49.48
₿0
|
$669.53K
₿66.36
|
$359.24K
₿13.68
|
|
|
| 4072 |
|
$0.003593
₿0.000000063
|
3.49 |
$359.28K
₿6.33
|
$0.003559
₿0.
|
$0.003388
₿0.
|
|
$1.12K
₿0
|
$359.28K
₿6.33
|
$359.28K
₿6.33
|
|
|
| 4076 |
|
$0.003432
₿0.000000046
|
-0.77 |
$357.71K
₿4.8
|
$0.003471
₿0.
|
$0.003359
₿0.
|
|
$1.82K
₿0
|
$686.28K
₿9.22
|
$357.71K
₿4.8
|
|
|
| 4077 |
|
$0.00000367
₿0.000000000047
|
0.40 |
$356.87K
₿4.51
|
$0.000003679
₿0.
|
$0.000003559
₿0.
|
|
$14.73
₿0
|
$367.28K
₿4.78
|
$356.87K
₿4.51
|
|
|
| 4084 |
|
$0.000007819
₿0.000000000071
|
0.17 |
$355.84K
₿3.28
|
$0.000007819
₿0.
|
$0.00000739
₿0.
|
|
$104.77
₿0
|
$355.84K
₿3.28
|
$355.84K
₿3.28
|
|
|
| 4085 |
|
$0.00004347
₿0.0000000012
|
-0.60 |
$356.19K
₿5.13
|
$0.00004423
₿0.
|
$0.00004329
₿0.
|
|
$54.14K
₿0
|
$434.66K
₿12.51
|
$356.19K
₿5.13
|
|
|
| 4088 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006391
₿0.000000011
|
-0.62 |
$355.33K
₿6.53
|
$0.0006436
₿0.
|
$0.000608
₿0.
|
|
$2.59K
₿0
|
$355.33K
₿6.53
|
$355.33K
₿6.53
|
|
|
| 4089 |
|
$0.005371
₿0.00000014
|
1.41 |
$355.13K
₿8.81
|
$0.005387
₿0.
|
$0.005295
₿0.
|
|
$239.22
₿0
|
$537.16K
₿14.03
|
$355.13K
₿8.81
|
|
|
| 4092 |
|
$0.001915
₿0.000000027
|
-1.60 |
$354.79K
₿5.04
|
$0.001957
₿0.
|
$0.001867
₿0.
|
|
$983.81
₿0
|
$1.92M
₿27.22
|
$354.79K
₿5.04
|
|
|
| 4098 |
|
$0.0007088
₿0.000000014
|
2.20 |
$354.56K
₿14.83
|
$0.0007021
₿0.
|
$0.0006724
₿0.
|
|
$1.5K
₿0
|
$709.12K
₿14.83
|
$354.56K
₿14.83
|
|
|
| 4100 |
|
$0.0001162
₿0.00000000058
|
-23.38 |
$353.97K
₿1.78
|
$0.0001669
₿0.
|
$0.000111
₿0.
|
|
$749.07
₿0
|
$1.4M
₿7.03
|
$353.97K
₿1.78
|
|
|
| 4101 |
|
$0.000000000513
₿0.0000000000000072
|
1.26 |
$353.76K
₿5.01
|
$0.000000000511
₿0.
|
$0.000000000487
₿0.
|
|
$400.56
₿0
|
$353.76K
₿5.01
|
$353.76K
₿5.01
|
|
|
| 4104 |
|
$0.00000353
₿0.000000000048
|
-0.66 |
$353.08K
₿4.48
|
$0.000003589
₿0.
|
$0.00000352
₿0.
|
|
$1.77
₿0
|
$353.08K
₿4.89
|
$353.08K
₿4.48
|
|
|
| 4112 |
|
$0.0003722
₿0.0000000058
|
1.23 |
$351.58K
₿5.57
|
$0.0003751
₿0.
|
$0.0003494
₿0.
|
|
$2K
₿0
|
$351.58K
₿5.57
|
$351.58K
₿5.57
|
|
|
| 4118 |
|
$0.0000008308
₿0.000000000010
|
-6.77 |
$349.67K
₿4.46
|
$0.000000902
₿0.
|
$0.0000007931
₿0.
|
|
$4.99K
₿0
|
$349.67K
₿4.46
|
$349.67K
₿4.46
|
|
|
| 4123 |
|
$0.00000000605
₿0.000000000000086
|
-3.41 |
$347.68K
₿5
|
$0.000000006589
₿0.
|
$0.000000005662
₿0.
|
|
$734.67
₿0
|
$456.46K
₿6.56
|
$347.68K
₿5
|
|
|
| 4127 |
|
$0.000000000941
₿0.000000000000015
|
0 |
$346.75K
₿5.54
|
$0.000000000944
₿0.
|
$0.000000000892
₿0.
|
|
$100.5
₿0
|
$470.75K
₿7.52
|
$346.75K
₿5.54
|
|
|
| 4130 |
|
$0.0003607
₿0.000000011
|
0.93 |
$346.33K
₿11.13
|
$0.0003606
₿0.
|
$0.0003572
₿0.
|
|
$2.94K
₿0
|
$346.33K
₿11.22
|
$346.33K
₿11.13
|
|
|
| 4132 |
|
$0.000004709
₿0.000000000059
|
1.72 |
$344.28K
₿4.38
|
$0.00000468
₿0.
|
$0.00000449
₿0.
|
|
$5.24
₿0
|
$344.28K
₿4.38
|
$344.28K
₿4.38
|
|
|
| 4133 |
|
$0.0003433
₿0.0000000056
|
1.38 |
$343.07K
₿5.66
|
$0.0003431
₿0.
|
$0.0003268
₿0.
|
|
$30.5K
₿0
|
$343.07K
₿5.66
|
$343.07K
₿5.66
|
|
|
| 4134 |
|
$0.2797
₿0.000011
|
3.93 |
$343.26K
₿14.29
|
$0.2939
₿0.
|
$0.2691
₿0.
|
|
$160.89
₿0
|
$343.27K
₿14.29
|
$343.26K
₿14.29
|
|
|
| 4138 |
|
$0.000000000011
₿0.00000000000000013
|
2.69 |
$342.02K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$91.16
₿0
|
$342.02K
₿4.04
|
$342.02K
₿4.04
|
|
|
| 4141 |
|
$0.00000000842
₿0.00000000000010
|
-0.01* |
$341.6K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008417
₿0.
|
|
$591.71
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4144 |
|
$0.0007278
₿0.000000015
|
0 |
$340.56K
₿1.99
|
$0.0007416
₿0.
|
$0.0006062
₿0.
|
|
$1.16
₿0
|
$340.56K
₿7.11
|
$340.56K
₿1.99
|
|
|
| 4146 |
|
$0.0006036
₿0.000000024
|
-0.17 |
$339.31K
₿11.77
|
$0.0007167
₿0.
|
$0.0006046
₿0.
|
|
$1.77K
₿0
|
$520.39K
₿19.15
|
$339.31K
₿11.77
|
|
|
| 4147 |
|
$0.00003389
₿0.00000000089
|
-2.32 |
$338.88K
₿3.99
|
$0.00003504
₿0.
|
$0.00003293
₿0.
|
|
$74.25
₿0
|
$338.88K
₿9
|
$338.88K
₿3.99
|
|
|
| 4154 |
|
$0.0000003377
₿0.0000000000080
|
-2.32 |
$337.67K
₿8.11
|
$0.0000003517
₿0.
|
$0.0000003186
₿0.
|
|
$60.74K
₿0
|
$337.67K
₿8.11
|
$337.67K
₿8.11
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
