Página de resultados 16 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3871 |
|
$0.9164
₿0.000013
|
0.58 |
$443.62K
₿6.55
|
$0.9241
₿0.
|
$0.8908
₿0.
|
|
$227.56
₿0
|
$443.62K
₿6.55
|
$443.62K
₿6.55
|
|
|
| 3875 |
|
$0.0004408
₿0.0000000049
|
-0.96 |
$440.86K
₿4.91
|
$0.0004483
₿0.
|
$0.0004379
₿0.
|
|
$28.97
₿0
|
$440.86K
₿4.91
|
$440.86K
₿4.91
|
|
|
| 3878 |
|
$0.0004501
₿0.0000000041
|
10.92 |
$439.52K
₿3.99
|
$0.0005221
₿0.
|
$0.0004045
₿0.
|
|
$22.11K
₿0
|
$439.52K
₿3.99
|
$439.52K
₿3.99
|
|
|
| 3879 |
|
$0.004391
₿0.000000077
|
-0.71 |
$439.15K
₿7.77
|
$0.004446
₿0.
|
$0.004334
₿0.
|
|
$90.43
₿0
|
$439.15K
₿7.77
|
$439.15K
₿7.77
|
|
|
| 3882 |
|
$0.0008484
₿0.000000013
|
0.66 |
$438.34K
₿5.43
|
$0.0008559
₿0.
|
$0.0007916
₿0.
|
|
$12.83
₿0
|
$479.39K
₿7.73
|
$438.34K
₿5.43
|
|
|
| 3886 |
|
$0.002414
₿0.000000027
|
13.28 |
$439.77K
₿4.92
|
$0.003195
₿0.
|
$0.002099
₿0.
|
|
$78.14K
₿0
|
$676.45K
₿7.57
|
$439.77K
₿4.92
|
|
|
| 3888 |
|
$0.0007891
₿0.000000020
|
-6.64 |
$436.81K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$7.54K
₿0
|
$786.61K
₿20.25
|
$436.81K
₿5.65
|
|
|
| 3889 |
|
$0.001109
₿0.000000030
|
-3.02 |
$436.71K
₿3.81
|
$0.001156
₿0.
|
$0.001104
₿0.
|
|
$638.96
₿0
|
$574.34K
₿15.79
|
$436.71K
₿3.81
|
|
|
| 3891 |
|
$0.000000004421
₿0.000000000000073
|
-4.11 |
$434.59K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004421
₿0.
|
|
$3.25K
₿0
|
$434.59K
₿7.21
|
$434.59K
₿7.21
|
|
|
| 3894 |
|
$0.000000001302
₿0.000000000000015
|
0 |
$433.68K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001292
₿0.
|
|
$197.45
₿0
|
$1.3M
₿15.93
|
$433.68K
₿5.32
|
|
|
| 3895 |
|
$0.00044
₿0.0000000068
|
-2.04 |
$432.56K
₿6.71
|
$0.0004515
₿0.
|
$0.0004339
₿0.
|
|
$1.19K
₿0
|
$432.56K
₿6.71
|
$432.56K
₿6.71
|
|
|
| 3898 |
|
$0.0004359
₿0.0000000077
|
-11.94 |
$431.59K
₿7.68
|
$0.0005015
₿0.
|
$0.0004281
₿0.
|
|
$6.94K
₿0
|
$431.59K
₿7.68
|
$431.59K
₿7.68
|
|
|
| 3900 |
|
$0.000000000921
₿0.000000000000024
|
-2.58 |
$431.98K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000908
₿0.
|
|
$1.27K
₿0
|
$431.98K
₿11.48
|
$431.98K
₿11.48
|
|
|
| 3901 |
|
$20.28
₿0.00029
|
-19.31 |
$431.85K
₿6.3
|
$26.42
₿0.
|
$20.18
₿0.
|
|
$13.23
₿0
|
$431.85K
₿6.3
|
$431.85K
₿6.3
|
|
|
| 3902 |
|
$0.01019
₿0.00000033
|
-0.23 |
$430.82K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$4.6K
₿0
|
$3.86M
₿127.36
|
$430.82K
₿14.22
|
|
|
| 3903 |
|
$0.00000006142
₿0.0000000000011
|
1.22 |
$430.42K
₿8.19
|
$0.00000006188
₿0.
|
$0.00000005788
₿0.
|
|
$155.58
₿0
|
$430.42K
₿8.19
|
$430.42K
₿8.19
|
|
|
| 3907 |
|
$0.0003883
₿0.0000000060
|
-3.03 |
$427.17K
₿6.63
|
$0.0004041
₿0.
|
$0.0003829
₿0.
|
|
$3.41K
₿0
|
$427.17K
₿6.63
|
$427.17K
₿6.63
|
|
|
| 3910 |
|
$0.002279
₿0.000000018
|
0.06 |
$427.24K
₿3.55
|
$0.002294
₿0.
|
$0.002254
₿0.
|
|
$2.38K
₿0
|
$427.24K
₿3.55
|
$427.24K
₿3.55
|
|
|
| 3913 |
|
$0.0005308
₿0.0000000087
|
-0.41 |
$426.4K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$16.28
₿0
|
$531K
₿8.72
|
$426.4K
₿7.01
|
|
|
| 3914 |
|
$0.0004284
₿0.0000000023
|
-1.52 |
$425.84K
₿2.3
|
$0.0004381
₿0.
|
$0.0004232
₿0.
|
|
$705.12
₿0
|
$425.84K
₿2.3
|
$425.84K
₿2.3
|
|
|
| 3919 |
|
$0.000001419
₿0.000000000013
|
-0.28 |
$423.57K
₿4.19
|
$0.00000143
₿0.
|
$0.000001349
₿0.
|
|
$25.46K
₿0
|
$423.57K
₿4.19
|
$423.57K
₿4.19
|
|
|
| 3926 |
|
$0.0003366
₿0.000000023
|
-0.74 |
$419.62K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$336.16
₿0
|
$453.59K
₿32.06
|
$419.62K
₿29.66
|
|
|
| 3928 |
|
$0.002507
₿0.00000011
|
-8.48 |
$417.05K
₿6.37
|
$0.002748
₿0.
|
$0.002379
₿0.
|
|
$157.97
₿0
|
$835.85K
₿37.71
|
$417.05K
₿6.37
|
|
|
| 3929 |
|
$0.00003308
₿0.00000000036
|
-4.73 |
$417.03K
₿4.64
|
$0.00003474
₿0.
|
$0.00003283
₿0.
|
|
$127.19
₿0
|
$417.03K
₿4.64
|
$417.03K
₿4.64
|
|
|
| 3930 |
|
$0.00531
₿0.00000027
|
-0.61 |
$416.84K
₿21.24
|
$0.005358
₿0.
|
$0.005274
₿0.
|
|
$47.5
₿0
|
$531.06K
₿27.06
|
$416.84K
₿21.24
|
|
|
| 3931 |
|
$0.000000006335
₿0.000000000000032
|
0 |
$414.47K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.85
₿0
|
$414.47K
₿2.1
|
$414.47K
₿2.09
|
|
|
| 3933 |
|
$0.001184
₿0.0000028
|
-10.64 |
$413.92K
₿977.23
|
$0.001326
₿0.
|
$0.001186
₿0.
|
|
$708.13
₿0
|
$1.9M
₿4.5K
|
$413.92K
₿977.23
|
|
|
| 3944 |
|
$0.007321
₿0.00000012
|
1.59 |
$409.01K
₿7.11
|
$0.007384
₿0.
|
$0.007087
₿0.
|
|
$393.99
₿0
|
$732.18K
₿12.72
|
$409.01K
₿7.11
|
|
|
| 3947 |
|
$0.04949
₿0.00000077
|
-1.79 |
$407.77K
₿5.98
|
$0.05135
₿0.
|
$0.04935
₿0.
|
|
$126.81K
₿0
|
$494.85K
₿7.78
|
$407.77K
₿5.98
|
|
|
| 3952 |
|
$0.000000000965
₿0.000000000000016
|
0 |
$405.99K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000966
₿0.
|
|
$481.64
₿0
|
$405.99K
₿6.92
|
$405.99K
₿6.92
|
|
|
| 3959 |
|
$0.000000000539
₿0.0000000000000075
|
-2.01 |
$403.54K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000538
₿0.
|
|
$1.42K
₿0
|
$538.65K
₿7.54
|
$403.54K
₿5.64
|
|
|
| 3960 |
|
$0.006004
₿0.00000060
|
1.59 |
$403.13K
₿21.48
|
$0.006204
₿0.
|
$0.005752
₿0.
|
|
$1.25K
₿0
|
$403.13K
₿40.89
|
$403.13K
₿21.48
|
|
|
| 3965 |
|
$0.003392
₿0.000000057
|
-0.26 |
$401.15K
₿6.53
|
$0.003416
₿0.
|
$0.003231
₿0.
|
|
$722.82
₿0
|
$674.16K
₿11.35
|
$401.15K
₿6.53
|
|
|
| 3966 |
|
$0.0001201
₿0.0000000020
|
0.78 |
$400.98K
₿6.68
|
$0.0001214
₿0.
|
$0.0001159
₿0.
|
|
$36.33K
₿0
|
$400.98K
₿6.68
|
$400.98K
₿6.68
|
|
|
| 3967 |
|
$0.001192
₿0.000000011
|
-1.02 |
$400.46K
₿2.02
|
$0.001207
₿0.
|
$0.001188
₿0.
|
|
$1.43K
₿0
|
$400.46K
₿3.83
|
$400.46K
₿2.02
|
|
|
| 3968 |
|
$0.0004
₿0.000000010
|
2.37 |
$400.09K
₿10.5
|
$0.000415
₿0.
|
$0.0003853
₿0.
|
|
$1.89K
₿0
|
$400.09K
₿10.5
|
$400.09K
₿10.5
|
|
|
| 3970 |
|
$0.003993
₿0.00000012
|
1.38 |
$399.33K
₿12.42
|
$0.004054
₿0.
|
$0.003863
₿0.
|
|
$927.67
₿0
|
$399.33K
₿12.42
|
$399.33K
₿12.42
|
|
|
| 3971 |
|
$0.4467
₿0.000015
|
-2.55 |
$398.61K
₿14.17
|
$0.4796
₿0.
|
$0.4347
₿0.
|
|
$59.21K
₿0
|
$398.61K
₿14.17
|
$398.61K
₿14.17
|
|
|
| 3975 |
|
$0.05075
₿0.00000072
|
-7.93 |
$397.89K
₿3.58
|
$0.05384
₿0.
|
$0.05041
₿0.
|
|
$16.2
₿0
|
$397.89K
₿3.58
|
$397.89K
₿3.58
|
|
|
| 3976 |
|
$0.003977
₿0.000000016
|
5.98 |
$397.73K
₿1.21
|
$0.00488
₿0.
|
$0.003734
₿0.
|
|
$5.84K
₿0
|
$397.73K
₿1.7
|
$397.73K
₿1.21
|
|
|
| 3977 |
|
$0.0006581
₿0.0000000083
|
-2.82 |
$394.87K
₿5
|
$0.0007026
₿0.
|
$0.0006503
₿0.
|
|
$403.27
₿0
|
$394.87K
₿5
|
$394.87K
₿5
|
|
|
| 3978 |
|
$0.0000009513
₿0.000000000012
|
0.15 |
$397.38K
₿5.11
|
$0.0000009605
₿0.
|
$0.0000009295
₿0.
|
|
$2.54K
₿0
|
$397.38K
₿5.11
|
$397.38K
₿5.11
|
|
|
| 3988 |
|
$194.91
₿0.0020
|
-0.75 |
$393.25K
₿4.4
|
$211.94
₿0.
|
$190.91
₿0.
|
|
$1.18
₿0
|
$393.25K
₿4.4
|
$393.25K
₿4.4
|
|
|
| 3997 |
|
$0.08449
₿0.0000015
|
1.40 |
$390.51K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$61.5K
₿0
|
$591.45K
₿10.68
|
$390.51K
₿6.66
|
|
|
| 4005 |
|
$0.01869
₿0.00000036
|
1.10 |
$388.68K
₿6.61
|
$0.0187
₿0.
|
$0.01809
₿0.
|
|
$59.72K
₿0
|
$560.79K
₿10.89
|
$388.68K
₿6.61
|
|
|
| 4006 |
|
$0.0000001884
₿0.0000000000074
|
-1.35 |
$388.42K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001887
₿0.
|
|
$345.59
₿0
|
$414.61K
₿16.36
|
$388.42K
₿15.65
|
|
|
| 4007 |
|
$0.0000009517
₿0.0000000000077
|
5.82 |
$387.53K
₿3.17
|
$0.0000009653
₿0.
|
$0.0000008803
₿0.
|
|
$2.92K
₿0
|
$387.53K
₿3.17
|
$387.53K
₿3.17
|
|
|
| 4018 |
|
$0.00001758
₿0.00000000031
|
76.01 |
$383.95K
₿6.33
|
$0.00002228
₿0.
|
$0.000009789
₿0.
|
|
$26.66K
₿0
|
$1.68M
₿30.88
|
$383.95K
₿6.33
|
|
|
| 4026 |
|
$0.006536
₿0.000000093
|
-0.75 |
$381.78K
₿5.47
|
$0.006593
₿0.
|
$0.006526
₿0.
|
|
$216.7
₿0
|
$653.73K
₿9.37
|
$381.78K
₿5.47
|
|
|
| 4029 |
|
$0.0006786
₿0.000000024
|
-7.75 |
$381.47K
₿11.77
|
$0.0007484
₿0.
|
$0.0006716
₿0.
|
|
$5.15K
₿0
|
$585.07K
₿19.15
|
$381.47K
₿11.77
|
|
|
| 4031 |
|
$0.000000000403
₿0.0000000000000071
|
-1.45 |
$381.06K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000401
₿0.
|
|
$31.14
₿0
|
$381.06K
₿6.79
|
$381.06K
₿6.79
|
|
|
| 4032 |
|
$0.003809
₿0.000000053
|
-3.41 |
$380.96K
₿5.38
|
$0.003997
₿0.
|
$0.003806
₿0.
|
|
$1.25K
₿0
|
$380.96K
₿5.38
|
$380.96K
₿5.38
|
|
|
| 4035 |
|
$0.0009043
₿0.0000000092
|
-3.42 |
$380.73K
₿3.9
|
$0.0009577
₿0.
|
$0.0008833
₿0.
|
|
$104.62
₿0
|
$904.33K
₿9.26
|
$380.73K
₿3.9
|
|
|
| 4036 |
|
$0.0007797
₿0.000000012
|
0.01* |
$380.56K
₿5.87
|
$0.0007798
₿0.
|
$0.0007796
₿0.
|
|
$5.62K
₿0
|
$5.66M
₿87.32
|
$380.56K
₿5.87
|
|
|
| 4038 |
|
$0.00000421
₿0.000000000091
|
-0.90 |
$379.19K
₿8.26
|
$0.000004279
₿0.
|
$0.000004159
₿0.
|
|
$1.53
₿0
|
$379.19K
₿8.26
|
$379.19K
₿8.26
|
|
|
| 4039 |
|
$0.0000009005
₿0.000000000010
|
-1.25 |
$378.95K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008567
₿0.
|
|
$7.56K
₿0
|
$378.95K
₿4.46
|
$378.95K
₿4.46
|
|
|
| 4040 |
|
$0.0009485
₿0.000000011
|
0 |
$378.93K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.81
₿0
|
$378.93K
₿4.68
|
$378.93K
₿4.68
|
|
|
| 4044 |
|
$0.0003807
₿0.000000012
|
-3.12 |
$378.47K
₿12.53
|
$0.0003941
₿0.
|
$0.0003603
₿0.
|
|
$8.69K
₿0
|
$378.47K
₿12.53
|
$378.47K
₿12.53
|
|
|
| 4048 |
|
$0.0002813
₿0.0000000030
|
-11.49 |
$377.71K
₿4.03
|
$0.0003405
₿0.
|
$0.0002658
₿0.
|
|
$7.15K
₿0
|
$377.71K
₿4.03
|
$377.71K
₿4.03
|
|
|
| 4050 |
|
$0.002037
₿0.000000027
|
3.45 |
$377.38K
₿5.04
|
$0.002034
₿0.
|
$0.001926
₿0.
|
|
$1.34K
₿0
|
$2.04M
₿27.22
|
$377.38K
₿5.04
|
|
|
| 4052 |
|
$0.0000003765
₿0.0000000000044
|
-0.39 |
$376.55K
₿4.42
|
$0.0000003779
₿0.
|
$0.0000003725
₿0.
|
|
$1.24
₿0
|
$376.55K
₿4.42
|
$376.55K
₿4.42
|
|
|
| 4054 |
|
$0.0005639
₿0.0000000091
|
12.50 |
$376.05K
₿5.75
|
$0.0005945
₿0.
|
$0.0004416
₿0.
|
|
$83.48K
₿0
|
$563.96K
₿9.16
|
$376.05K
₿5.75
|
|
|
| 4058 |
|
$0.007965
₿0.00000014
|
0 |
$372.01K
₿6.67
|
$0.008003
₿0.
|
$0.007972
₿0.
|
|
$1.38
₿0
|
$3.98M
₿71.38
|
$372.01K
₿6.67
|
|
|
| 4063 |
|
$0.0008623
₿0.0000000093
|
-0.32 |
$370.01K
₿3.97
|
$0.0008671
₿0.
|
$0.0008551
₿0.
|
|
$2.05
₿0
|
$1.81M
₿19.68
|
$370.01K
₿3.97
|
|
|
| 4066 |
|
$0.0003691
₿0.0000000035
|
-1.13 |
$369.12K
₿0.85
|
$0.0003756
₿0.
|
$0.0003626
₿0.
|
|
$91.91
₿0
|
$369.12K
₿3.56
|
$369.12K
₿0.85
|
|
|
| 4067 |
|
$0.0001038
₿0.0000000089
|
0.14 |
$369.16K
₿31.84
|
$0.0001074
₿0.
|
$0.0001036
₿0.
|
|
$13.08K
₿0
|
$1.04M
₿89.69
|
$369.16K
₿31.84
|
|
|
| 4069 |
|
$0.03351
₿0.00000040
|
-0.28 |
$368.62K
₿4.42
|
$0.03379
₿0.
|
$0.03328
₿0.
|
|
$67.35K
₿0
|
$368.62K
₿4.42
|
$368.62K
₿4.42
|
|
|
| 4073 |
|
$0.003532
₿0.000000046
|
-0.10 |
$368.25K
₿4.8
|
$0.003556
₿0.
|
$0.003514
₿0.
|
|
$180.01
₿0
|
$706.49K
₿9.22
|
$368.25K
₿4.8
|
|
|
| 4074 |
|
$0.000003679
₿0.000000000048
|
-0.64 |
$368.02K
₿4.48
|
$0.000003719
₿0.
|
$0.00000365
₿0.
|
|
$7.52
₿0
|
$368.02K
₿4.89
|
$368.02K
₿4.48
|
|
|
| 4076 |
|
$0.00000806
₿0.000000000071
|
0.52 |
$366.86K
₿3.28
|
$0.00000812
₿0.
|
$0.000007829
₿0.
|
|
$387.42
₿0
|
$366.86K
₿3.28
|
$366.86K
₿3.28
|
|
|
| 4077 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006583
₿0.000000011
|
-0.71 |
$366.01K
₿6.53
|
$0.000668
₿0.
|
$0.0006495
₿0.
|
|
$573.09
₿0
|
$366.01K
₿6.53
|
$366.01K
₿6.53
|
|
|
| 4079 |
|
$0.009769
₿0.00000024
|
-1.38 |
$366.26K
₿9.17
|
$0.00994
₿0.
|
$0.009694
₿0.
|
|
$215.32K
₿0
|
$781.67K
₿19.58
|
$366.26K
₿9.17
|
|
|
| 4082 |
|
$0.002164
₿0.000000049
|
157.93 |
$364.28K
₿6.77
|
$0.002241
₿0.
|
$0.0008402
₿0.
|
|
$116.14K
₿0
|
$2M
₿45.67
|
$364.28K
₿6.77
|
|
|
| 4083 |
|
$0.000000006322
₿0.000000000000086
|
-3.32 |
$363.62K
₿5
|
$0.000000006697
₿0.
|
$0.000000006139
₿0.
|
|
$499.55
₿0
|
$477.39K
₿6.56
|
$363.62K
₿5
|
|
|
| 4086 |
|
$0.000003729
₿0.000000000047
|
0.05 |
$362.54K
₿4.51
|
$0.00000375
₿0.
|
$0.000003689
₿0.
|
|
$1.35
₿0
|
$373.12K
₿4.78
|
$362.54K
₿4.51
|
|
|
| 4093 |
|
$0.0000003607
₿0.0000000000080
|
-5.25 |
$360.66K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003597
₿0.
|
|
$44.96K
₿0
|
$360.66K
₿8.11
|
$360.66K
₿8.11
|
|
|
| 4094 |
|
$0.006711
₿0.00000066
|
-0.66 |
$360.25K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$86.17
₿0
|
$671.41K
₿66.36
|
$360.25K
₿13.68
|
|
|
| 4095 |
|
$0.000000000522
₿0.0000000000000072
|
-1.07 |
$360.4K
₿5.01
|
$0.00000000053
₿0.
|
$0.00000000052
₿0.
|
|
$165.26
₿0
|
$360.4K
₿5.01
|
$360.4K
₿5.01
|
|
|
| 4098 |
|
$0.000381
₿0.0000000058
|
-1.20 |
$359.99K
₿5.57
|
$0.0003863
₿0.
|
$0.0003756
₿0.
|
|
$650.63
₿0
|
$359.99K
₿5.57
|
$359.99K
₿5.57
|
|
|
| 4099 |
|
$0.003595
₿0.000000063
|
-0.37 |
$359.49K
₿6.33
|
$0.003634
₿0.
|
$0.003525
₿0.
|
|
$132.56
₿0
|
$359.49K
₿6.33
|
$359.49K
₿6.33
|
|
|
| 4101 |
|
$0.0004419
₿0.000000013
|
-3.70 |
$359.57K
₿9.81
|
$0.0004795
₿0.
|
$0.0003837
₿0.
|
|
$5.29K
₿0
|
$441.95K
₿13.88
|
$359.57K
₿9.81
|
|
|
| 4102 |
|
$0.08904
₿0.000010
|
-2.82 |
$359.01K
₿40.52
|
$0.09199
₿0.
|
$0.08667
₿0.
|
|
$2.47
₿0
|
$359.01K
₿40.52
|
$359.01K
₿40.52
|
|
|
| 4103 |
|
$0.0003739
₿0.000000011
|
2.15 |
$359.01K
₿11.13
|
$0.0003754
₿0.
|
$0.0003655
₿0.
|
|
$6.62K
₿0
|
$359.01K
₿11.22
|
$359.01K
₿11.13
|
|
|
| 4104 |
|
$0.00003584
₿0.00000000089
|
0 |
$358.53K
₿3.99
|
$0.00003699
₿0.
|
$0.00002101
₿0.
|
|
$4.85K
₿0
|
$358.53K
₿9
|
$358.53K
₿3.99
|
|
|
| 4107 |
|
$0.0007142
₿0.000000014
|
-3.04 |
$357.19K
₿14.83
|
$0.000741
₿0.
|
$0.0007111
₿0.
|
|
$3.26K
₿0
|
$714.39K
₿14.83
|
$357.19K
₿14.83
|
|
|
| 4108 |
|
$35.6
₿0.00084
|
35.09 |
$357.73K
₿8.42
|
$40.75
₿0.
|
$25.66
₿0.
|
|
$9K
₿0
|
$357.73K
₿8.42
|
$357.73K
₿8.42
|
|
|
| 4110 |
|
$0.002316
₿0.000000029
|
-1.10 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4112 |
|
$0.00003564
₿0.0000000019
|
-4.30 |
$356.55K
₿19.26
|
$0.00003734
₿0.
|
$0.00003562
₿0.
|
|
$243.75
₿0
|
$356.55K
₿19.26
|
$356.55K
₿19.26
|
|
|
| 4113 |
|
$0.00004347
₿0.0000000012
|
0.18 |
$356.11K
₿5.13
|
$0.00004381
₿0.
|
$0.00004296
₿0.
|
|
$55.91K
₿0
|
$434.56K
₿12.51
|
$356.11K
₿5.13
|
|
|
| 4116 |
|
$0.0004254
₿0.000000010
|
-0.35 |
$355.15K
₿9.46
|
$0.0004278
₿0.
|
$0.0004228
₿0.
|
|
$6.33
₿0
|
$633.11K
₿16.19
|
$355.15K
₿9.46
|
|
|
| 4117 |
|
$0.03541
₿0.00000046
|
-2.60 |
$354.2K
₿3.69
|
$0.0393
₿0.
|
$0.03532
₿0.
|
|
$3.79K
₿0
|
$354.2K
₿4.68
|
$354.2K
₿3.69
|
|
|
| 4129 |
|
$0.01334
₿0.00000026
|
0 |
$352.4K
₿7.11
|
$0.01343
₿0.
|
$0.01322
₿0.
|
|
$63.88
₿0
|
$533.94K
₿10.78
|
$352.4K
₿7.11
|
|
|
| 4130 |
|
$0.0003018
₿0.0000000050
|
1.79 |
$352.17K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$12.55K
₿0
|
$482.98K
₿8.1
|
$352.17K
₿5.9
|
|
|
| 4132 |
|
$0.0009629
₿0.000000012
|
3.43 |
$351.2K
₿4.17
|
$0.0009803
₿0.
|
$0.0009259
₿0.
|
|
$140.48K
₿0
|
$964.03K
₿12.53
|
$351.2K
₿4.17
|
|
|
| 4134 |
|
$0.005301
₿0.00000014
|
-1.11 |
$350.52K
₿8.81
|
$0.005373
₿0.
|
$0.005301
₿0.
|
|
$320.89
₿0
|
$530.18K
₿14.03
|
$350.52K
₿8.81
|
|
|
| 4139 |
|
$0.0004735
₿0.0000000033
|
-4.93 |
$349.41K
₿2.49
|
$0.0006146
₿0.
|
$0.0004742
₿0.
|
|
$264.76
₿0
|
$349.41K
₿2.49
|
$349.41K
₿2.49
|
|
|
| 4140 |
|
$0.000349
₿0.0000000056
|
-1.10 |
$349.17K
₿5.66
|
$0.0003548
₿0.
|
$0.000344
₿0.
|
|
$24.41K
₿0
|
$349.17K
₿5.66
|
$349.17K
₿5.66
|
|
|
| 4142 |
|
$0.00000476
₿0.000000000059
|
-1.08 |
$348.29K
₿4.38
|
$0.00000485
₿0.
|
$0.000004719
₿0.
|
|
$189.46
₿0
|
$348.29K
₿4.38
|
$348.29K
₿4.38
|
|
|
| 4143 |
|
$0.00006124
₿0.00000000019
|
-4.32 |
$348.41K
₿1.06
|
$0.00006179
₿0.
|
$0.00006108
₿0.
|
|
$1.27
₿0
|
$348.92K
₿1.08
|
$348.41K
₿1.06
|
|
|
| 4144 |
|
$0.0003039
₿0.0000000063
|
-2.50 |
$347.94K
₿6.98
|
$0.0003149
₿0.
|
$0.0002989
₿0.
|
|
$256.95
₿0
|
$349.81K
₿7.02
|
$347.94K
₿6.98
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
