Página de resultados 16 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3870 |
|
$0.9177
₿0.000013
|
0.69 |
$444.21K
₿6.55
|
$0.9241
₿0.
|
$0.8908
₿0.
|
|
$213.32
₿0
|
$444.21K
₿6.55
|
$444.21K
₿6.55
|
|
|
| 3873 |
|
$0.000442
₿0.0000000049
|
-0.84 |
$441.94K
₿4.91
|
$0.0004483
₿0.
|
$0.0004379
₿0.
|
|
$29.38
₿0
|
$441.94K
₿4.91
|
$441.94K
₿4.91
|
|
|
| 3875 |
|
$0.00242
₿0.000000027
|
14.03 |
$440.81K
₿4.92
|
$0.003195
₿0.
|
$0.002099
₿0.
|
|
$77.71K
₿0
|
$678.04K
₿7.57
|
$440.81K
₿4.92
|
|
|
| 3876 |
|
$0.0008519
₿0.000000013
|
-0.75 |
$440.12K
₿5.43
|
$0.0008559
₿0.
|
$0.0007916
₿0.
|
|
$12.88
₿0
|
$481.33K
₿7.73
|
$440.12K
₿5.43
|
|
|
| 3878 |
|
$0.004398
₿0.000000077
|
-0.53 |
$439.82K
₿7.77
|
$0.004446
₿0.
|
$0.004334
₿0.
|
|
$100.49
₿0
|
$439.82K
₿7.77
|
$439.82K
₿7.77
|
|
|
| 3882 |
|
$0.0004502
₿0.0000000041
|
10.89 |
$439.51K
₿3.99
|
$0.0005221
₿0.
|
$0.0004045
₿0.
|
|
$21.3K
₿0
|
$439.51K
₿3.99
|
$439.51K
₿3.99
|
|
|
| 3884 |
|
$0.001114
₿0.000000030
|
-2.71 |
$438.64K
₿3.81
|
$0.001156
₿0.
|
$0.001104
₿0.
|
|
$641.81
₿0
|
$576.87K
₿15.79
|
$438.64K
₿3.81
|
|
|
| 3886 |
|
$0.0007886
₿0.000000020
|
-6.33 |
$437.95K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$7.49K
₿0
|
$788.66K
₿20.25
|
$437.95K
₿5.65
|
|
|
| 3893 |
|
$0.000000004424
₿0.000000000000073
|
-4.01 |
$434.88K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004421
₿0.
|
|
$3.35K
₿0
|
$434.88K
₿7.21
|
$434.88K
₿7.21
|
|
|
| 3894 |
|
$0.0005412
₿0.0000000087
|
1.56 |
$434.63K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$16.6
₿0
|
$541.24K
₿8.72
|
$434.63K
₿7.01
|
|
|
| 3897 |
|
$0.000000001302
₿0.000000000000015
|
0 |
$433.87K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001292
₿0.
|
|
$197.56
₿0
|
$1.3M
₿15.93
|
$433.87K
₿5.32
|
|
|
| 3898 |
|
$0.0004412
₿0.0000000068
|
-1.92 |
$433.63K
₿6.71
|
$0.0004515
₿0.
|
$0.0004339
₿0.
|
|
$1.19K
₿0
|
$433.63K
₿6.71
|
$433.63K
₿6.71
|
|
|
| 3901 |
|
$0.0004371
₿0.0000000077
|
-11.83 |
$432.66K
₿7.68
|
$0.0005015
₿0.
|
$0.0004281
₿0.
|
|
$6.96K
₿0
|
$432.66K
₿7.68
|
$432.66K
₿7.68
|
|
|
| 3903 |
|
$0.000000000922
₿0.000000000000024
|
-2.51 |
$432.32K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000908
₿0.
|
|
$1.27K
₿0
|
$432.32K
₿11.48
|
$432.32K
₿11.48
|
|
|
| 3905 |
|
$0.00000006149
₿0.0000000000011
|
1.67 |
$430.98K
₿8.19
|
$0.00000006188
₿0.
|
$0.00000005788
₿0.
|
|
$155.78
₿0
|
$430.97K
₿8.19
|
$430.98K
₿8.19
|
|
|
| 3906 |
|
$20.18
₿0.00029
|
-21.78 |
$429.69K
₿6.3
|
$26.42
₿0.
|
$20.18
₿0.
|
|
$13.16
₿0
|
$429.69K
₿6.3
|
$429.69K
₿6.3
|
|
|
| 3910 |
|
$0.002282
₿0.000000018
|
-0.08 |
$427.73K
₿3.55
|
$0.002294
₿0.
|
$0.002254
₿0.
|
|
$2.59K
₿0
|
$427.73K
₿3.55
|
$427.73K
₿3.55
|
|
|
| 3912 |
|
$0.0004295
₿0.0000000023
|
-1.40 |
$426.89K
₿2.3
|
$0.0004381
₿0.
|
$0.0004232
₿0.
|
|
$707.03
₿0
|
$426.89K
₿2.3
|
$426.89K
₿2.3
|
|
|
| 3919 |
|
$0.0003847
₿0.0000000060
|
-4.07 |
$423.11K
₿6.63
|
$0.0004041
₿0.
|
$0.0003829
₿0.
|
|
$3.39K
₿0
|
$423.11K
₿6.63
|
$423.11K
₿6.63
|
|
|
| 3920 |
|
$0.000001419
₿0.000000000013
|
1.50 |
$425.66K
₿4.19
|
$0.00000143
₿0.
|
$0.000001349
₿0.
|
|
$25.56K
₿0
|
$425.66K
₿4.19
|
$425.66K
₿4.19
|
|
|
| 3926 |
|
$0.0003371
₿0.000000023
|
-0.82 |
$420.1K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$336.62
₿0
|
$454.11K
₿32.06
|
$420.1K
₿29.66
|
|
|
| 3929 |
|
$0.00003317
₿0.00000000036
|
-4.54 |
$418.06K
₿4.64
|
$0.00003474
₿0.
|
$0.00003283
₿0.
|
|
$134.23
₿0
|
$418.06K
₿4.64
|
$418.06K
₿4.64
|
|
|
| 3931 |
|
$0.002508
₿0.00000011
|
-8.45 |
$417.28K
₿6.37
|
$0.002748
₿0.
|
$0.002379
₿0.
|
|
$158.07
₿0
|
$836.32K
₿37.71
|
$417.28K
₿6.37
|
|
|
| 3932 |
|
$0.005312
₿0.00000027
|
-0.40 |
$417.02K
₿21.24
|
$0.005358
₿0.
|
$0.005274
₿0.
|
|
$47.52
₿0
|
$531.28K
₿27.06
|
$417.02K
₿21.24
|
|
|
| 3934 |
|
$0.000000006335
₿0.000000000000032
|
0 |
$414.47K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.85
₿0
|
$414.47K
₿2.1
|
$414.47K
₿2.09
|
|
|
| 3935 |
|
$0.001186
₿0.0000028
|
-10.67 |
$414.44K
₿977.23
|
$0.001326
₿0.
|
$0.001186
₿0.
|
|
$725.29
₿0
|
$1.9M
₿4.5K
|
$414.44K
₿977.23
|
|
|
| 3950 |
|
$0.04947
₿0.00000077
|
-1.98 |
$407.66K
₿5.98
|
$0.05135
₿0.
|
$0.04935
₿0.
|
|
$126.85K
₿0
|
$494.72K
₿7.78
|
$407.66K
₿5.98
|
|
|
| 3951 |
|
$0.007285
₿0.00000012
|
1.07 |
$406.99K
₿7.11
|
$0.007384
₿0.
|
$0.007087
₿0.
|
|
$375.78
₿0
|
$728.58K
₿12.72
|
$406.99K
₿7.11
|
|
|
| 3953 |
|
$0.000000000966
₿0.000000000000016
|
0 |
$406.59K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000966
₿0.
|
|
$472.69
₿0
|
$406.59K
₿6.92
|
$406.59K
₿6.92
|
|
|
| 3959 |
|
$0.006019
₿0.00000060
|
1.74 |
$404.16K
₿21.48
|
$0.006204
₿0.
|
$0.005752
₿0.
|
|
$1.25K
₿0
|
$404.16K
₿40.89
|
$404.16K
₿21.48
|
|
|
| 3960 |
|
$0.000000000539
₿0.0000000000000075
|
-1.90 |
$404.06K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000538
₿0.
|
|
$1.42K
₿0
|
$539.35K
₿7.54
|
$404.06K
₿5.64
|
|
|
| 3965 |
|
$0.0004016
₿0.000000010
|
10.13 |
$401.69K
₿10.5
|
$0.000415
₿0.
|
$0.0003853
₿0.
|
|
$2.43K
₿0
|
$401.69K
₿10.5
|
$401.69K
₿10.5
|
|
|
| 3967 |
|
$0.003397
₿0.000000057
|
0.43 |
$401.67K
₿6.53
|
$0.003416
₿0.
|
$0.003231
₿0.
|
|
$723.76
₿0
|
$675.04K
₿11.35
|
$401.67K
₿6.53
|
|
|
| 3968 |
|
$0.0001202
₿0.0000000020
|
0.69 |
$400.98K
₿6.68
|
$0.0001214
₿0.
|
$0.0001159
₿0.
|
|
$36.39K
₿0
|
$400.98K
₿6.68
|
$400.98K
₿6.68
|
|
|
| 3969 |
|
$0.001192
₿0.000000011
|
-0.86 |
$400.55K
₿2.02
|
$0.001207
₿0.
|
$0.001188
₿0.
|
|
$1.63K
₿0
|
$400.55K
₿3.83
|
$400.55K
₿2.02
|
|
|
| 3970 |
|
$0.003998
₿0.00000012
|
2.95 |
$399.84K
₿12.42
|
$0.004054
₿0.
|
$0.003863
₿0.
|
|
$928.84
₿0
|
$399.84K
₿12.42
|
$399.84K
₿12.42
|
|
|
| 3971 |
|
$0.4489
₿0.000015
|
-2.09 |
$400.57K
₿14.17
|
$0.4796
₿0.
|
$0.4347
₿0.
|
|
$59.46K
₿0
|
$400.57K
₿14.17
|
$400.57K
₿14.17
|
|
|
| 3972 |
|
$0.0000009455
₿0.000000000012
|
0.54 |
$397.78K
₿5.11
|
$0.0000009605
₿0.
|
$0.0000009295
₿0.
|
|
$2.52K
₿0
|
$397.78K
₿5.11
|
$397.78K
₿5.11
|
|
|
| 3974 |
|
$0.0509
₿0.00000072
|
-4.04 |
$398.55K
₿3.58
|
$0.05384
₿0.
|
$0.05041
₿0.
|
|
$16.25
₿0
|
$398.55K
₿3.58
|
$398.55K
₿3.58
|
|
|
| 3984 |
|
$0.0006594
₿0.0000000083
|
-1.98 |
$395.66K
₿5
|
$0.0007026
₿0.
|
$0.0006503
₿0.
|
|
$396.6
₿0
|
$395.66K
₿5
|
$395.66K
₿5
|
|
|
| 3992 |
|
$194.74
₿0.0020
|
-1.44 |
$392.9K
₿4.4
|
$211.94
₿0.
|
$190.91
₿0.
|
|
$1.18
₿0
|
$392.9K
₿4.4
|
$392.9K
₿4.4
|
|
|
| 3995 |
|
$0.003924
₿0.000000016
|
7.58 |
$392.4K
₿1.21
|
$0.00488
₿0.
|
$0.003734
₿0.
|
|
$8.04K
₿0
|
$392.4K
₿1.7
|
$392.4K
₿1.21
|
|
|
| 3999 |
|
$0.08449
₿0.0000015
|
1.40 |
$390.53K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$60.04K
₿0
|
$591.48K
₿10.68
|
$390.53K
₿6.66
|
|
|
| 4006 |
|
$0.0000001887
₿0.0000000000074
|
-1.24 |
$388.95K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001887
₿0.
|
|
$346.12
₿0
|
$415.18K
₿16.36
|
$388.95K
₿15.65
|
|
|
| 4008 |
|
$0.0000009539
₿0.0000000000077
|
5.74 |
$388.5K
₿3.17
|
$0.0000009653
₿0.
|
$0.0000008803
₿0.
|
|
$2.93K
₿0
|
$388.5K
₿3.17
|
$388.5K
₿3.17
|
|
|
| 4015 |
|
$0.01855
₿0.00000036
|
0.02 |
$386.53K
₿6.61
|
$0.0187
₿0.
|
$0.01809
₿0.
|
|
$58.89K
₿0
|
$557.68K
₿10.89
|
$386.53K
₿6.61
|
|
|
| 4018 |
|
$38.47
₿0.00084
|
45.11 |
$384.71K
₿8.42
|
$40.75
₿0.
|
$25.66
₿0.
|
|
$9.51K
₿0
|
$384.71K
₿8.42
|
$384.71K
₿8.42
|
|
|
| 4020 |
|
$0.000000000406
₿0.0000000000000071
|
-0.74 |
$383.92K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000401
₿0.
|
|
$16.97
₿0
|
$383.92K
₿6.79
|
$383.92K
₿6.79
|
|
|
| 4027 |
|
$0.00654
₿0.000000093
|
-0.72 |
$381.91K
₿5.47
|
$0.006593
₿0.
|
$0.006526
₿0.
|
|
$239.69
₿0
|
$653.95K
₿9.37
|
$381.91K
₿5.47
|
|
|
| 4028 |
|
$0.003815
₿0.000000053
|
-3.30 |
$381.48K
₿5.38
|
$0.003997
₿0.
|
$0.003806
₿0.
|
|
$1.26K
₿0
|
$381.48K
₿5.38
|
$381.48K
₿5.38
|
|
|
| 4031 |
|
$0.0009055
₿0.0000000092
|
-3.34 |
$381.17K
₿3.9
|
$0.0009577
₿0.
|
$0.0008833
₿0.
|
|
$104.76
₿0
|
$905.39K
₿9.26
|
$381.17K
₿3.9
|
|
|
| 4034 |
|
$0.0007797
₿0.000000012
|
0.01* |
$380.56K
₿5.87
|
$0.0007798
₿0.
|
$0.0007796
₿0.
|
|
$5.55K
₿0
|
$5.66M
₿87.32
|
$380.56K
₿5.87
|
|
|
| 4037 |
|
$0.00000422
₿0.000000000091
|
-0.85 |
$380.14K
₿8.26
|
$0.000004279
₿0.
|
$0.000004159
₿0.
|
|
$1.82
₿0
|
$380.14K
₿8.26
|
$380.14K
₿8.26
|
|
|
| 4038 |
|
$0.0000009026
₿0.000000000010
|
-1.21 |
$379.9K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008567
₿0.
|
|
$7.57K
₿0
|
$379.9K
₿4.46
|
$379.9K
₿4.46
|
|
|
| 4040 |
|
$0.0009507
₿0.000000011
|
0 |
$379.88K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.95
₿0
|
$379.88K
₿4.68
|
$379.88K
₿4.68
|
|
|
| 4042 |
|
$0.0003816
₿0.000000012
|
-3.09 |
$379.35K
₿12.53
|
$0.0003941
₿0.
|
$0.0003603
₿0.
|
|
$8.22K
₿0
|
$379.35K
₿12.53
|
$379.35K
₿12.53
|
|
|
| 4046 |
|
$0.0006732
₿0.000000024
|
-8.49 |
$378.44K
₿11.77
|
$0.0007484
₿0.
|
$0.0006716
₿0.
|
|
$5.11K
₿0
|
$580.42K
₿19.15
|
$378.44K
₿11.77
|
|
|
| 4047 |
|
$0.0002813
₿0.0000000030
|
-11.50 |
$377.72K
₿4.03
|
$0.0003405
₿0.
|
$0.0002658
₿0.
|
|
$7.15K
₿0
|
$377.72K
₿4.03
|
$377.72K
₿4.03
|
|
|
| 4051 |
|
$0.002035
₿0.000000027
|
3.71 |
$377.04K
₿5.04
|
$0.002034
₿0.
|
$0.001926
₿0.
|
|
$1.5K
₿0
|
$2.04M
₿27.22
|
$377.04K
₿5.04
|
|
|
| 4052 |
|
$0.0000003765
₿0.0000000000044
|
-0.37 |
$376.55K
₿4.42
|
$0.0000003779
₿0.
|
$0.0000003725
₿0.
|
|
$1.24
₿0
|
$376.55K
₿4.42
|
$376.55K
₿4.42
|
|
|
| 4055 |
|
$0.0005639
₿0.0000000091
|
10.67 |
$376.05K
₿5.75
|
$0.0005945
₿0.
|
$0.0004416
₿0.
|
|
$84.84K
₿0
|
$563.96K
₿9.16
|
$376.05K
₿5.75
|
|
|
| 4057 |
|
$0.00001728
₿0.00000000031
|
72.00 |
$377.4K
₿6.33
|
$0.00002228
₿0.
|
$0.000009789
₿0.
|
|
$26.74K
₿0
|
$1.65M
₿30.88
|
$377.4K
₿6.33
|
|
|
| 4063 |
|
$0.00797
₿0.00000014
|
0 |
$372.2K
₿6.67
|
$0.008003
₿0.
|
$0.007972
₿0.
|
|
$1.38
₿0
|
$3.99M
₿71.38
|
$372.2K
₿6.67
|
|
|
| 4066 |
|
$0.0003702
₿0.0000000035
|
-0.78 |
$370.26K
₿0.85
|
$0.0003756
₿0.
|
$0.0003626
₿0.
|
|
$90.48
₿0
|
$370.26K
₿3.56
|
$370.26K
₿0.85
|
|
|
| 4067 |
|
$0.0008629
₿0.0000000093
|
-0.44 |
$370.2K
₿3.97
|
$0.0008671
₿0.
|
$0.0008551
₿0.
|
|
$2.05
₿0
|
$1.81M
₿19.68
|
$370.2K
₿3.97
|
|
|
| 4072 |
|
$0.0001038
₿0.0000000089
|
0.14 |
$369.16K
₿31.84
|
$0.0001074
₿0.
|
$0.0001036
₿0.
|
|
$13.08K
₿0
|
$1.04M
₿89.69
|
$369.16K
₿31.84
|
|
|
| 4073 |
|
$0.003538
₿0.000000046
|
-0.06 |
$368.79K
₿4.8
|
$0.003556
₿0.
|
$0.003514
₿0.
|
|
$180.31
₿0
|
$707.52K
₿9.22
|
$368.79K
₿4.8
|
|
|
| 4076 |
|
$0.03349
₿0.00000040
|
-0.36 |
$368.42K
₿4.42
|
$0.03379
₿0.
|
$0.03328
₿0.
|
|
$66.02K
₿0
|
$368.42K
₿4.42
|
$368.42K
₿4.42
|
|
|
| 4078 |
|
$0.000003679
₿0.000000000048
|
-0.60 |
$368.02K
₿4.48
|
$0.000003719
₿0.
|
$0.00000365
₿0.
|
|
$7.52
₿0
|
$368.02K
₿4.89
|
$368.02K
₿4.48
|
|
|
| 4080 |
|
$0.00000807
₿0.000000000071
|
0.45 |
$367.06K
₿3.28
|
$0.00000812
₿0.
|
$0.000007829
₿0.
|
|
$387.63
₿0
|
$367.06K
₿3.28
|
$367.06K
₿3.28
|
|
|
| 4081 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006599
₿0.000000011
|
-0.67 |
$366.92K
₿6.53
|
$0.000668
₿0.
|
$0.0006495
₿0.
|
|
$574.57
₿0
|
$366.92K
₿6.53
|
$366.92K
₿6.53
|
|
|
| 4083 |
|
$0.009758
₿0.00000024
|
-1.60 |
$365.76K
₿9.17
|
$0.00994
₿0.
|
$0.009694
₿0.
|
|
$218.03K
₿0
|
$780.61K
₿19.58
|
$365.76K
₿9.17
|
|
|
| 4084 |
|
$0.000000006349
₿0.000000000000086
|
-3.85 |
$365.17K
₿5
|
$0.000000006697
₿0.
|
$0.000000006139
₿0.
|
|
$501.5
₿0
|
$479.42K
₿6.56
|
$365.17K
₿5
|
|
|
| 4088 |
|
$0.000003729
₿0.000000000047
|
-0.07 |
$362.73K
₿4.51
|
$0.00000375
₿0.
|
$0.000003689
₿0.
|
|
$1.35
₿0
|
$373.31K
₿4.78
|
$362.73K
₿4.51
|
|
|
| 4089 |
|
$0.0000003627
₿0.0000000000080
|
-4.99 |
$361.66K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003597
₿0.
|
|
$45.07K
₿0
|
$361.66K
₿8.11
|
$361.66K
₿8.11
|
|
|
| 4090 |
|
$0.0004451
₿0.000000013
|
-3.46 |
$362.22K
₿9.81
|
$0.0004795
₿0.
|
$0.0003837
₿0.
|
|
$5.26K
₿0
|
$445.2K
₿13.88
|
$362.22K
₿9.81
|
|
|
| 4091 |
|
$0.0003825
₿0.0000000058
|
-0.92 |
$361.3K
₿5.57
|
$0.0003863
₿0.
|
$0.0003756
₿0.
|
|
$653.14
₿0
|
$361.3K
₿5.57
|
$361.3K
₿5.57
|
|
|
| 4093 |
|
$0.000000000523
₿0.0000000000000072
|
-0.99 |
$360.68K
₿5.01
|
$0.00000000053
₿0.
|
$0.00000000052
₿0.
|
|
$165.42
₿0
|
$360.68K
₿5.01
|
$360.68K
₿5.01
|
|
|
| 4094 |
|
$0.006722
₿0.00000066
|
-0.63 |
$360.71K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$86.3
₿0
|
$672.28K
₿66.36
|
$360.71K
₿13.68
|
|
|
| 4095 |
|
$0.08938
₿0.000010
|
-1.70 |
$360.54K
₿40.52
|
$0.09199
₿0.
|
$0.08667
₿0.
|
|
$2.48
₿0
|
$360.54K
₿40.52
|
$360.54K
₿40.52
|
|
|
| 4097 |
|
$0.003603
₿0.000000063
|
-0.36 |
$360.34K
₿6.33
|
$0.003634
₿0.
|
$0.003525
₿0.
|
|
$127.79
₿0
|
$360.34K
₿6.33
|
$360.34K
₿6.33
|
|
|
| 4101 |
|
$0.0003744
₿0.000000011
|
2.11 |
$359.5K
₿11.13
|
$0.0003754
₿0.
|
$0.0003655
₿0.
|
|
$6.63K
₿0
|
$359.5K
₿11.22
|
$359.5K
₿11.13
|
|
|
| 4103 |
|
$0.00003587
₿0.00000000089
|
0 |
$358.71K
₿3.99
|
$0.00003699
₿0.
|
$0.00002101
₿0.
|
|
$4.85K
₿0
|
$358.71K
₿9
|
$358.71K
₿3.99
|
|
|
| 4104 |
|
$0.0007158
₿0.000000014
|
-2.99 |
$358.09K
₿14.83
|
$0.000741
₿0.
|
$0.0007111
₿0.
|
|
$3.27K
₿0
|
$716.17K
₿14.83
|
$358.09K
₿14.83
|
|
|
| 4107 |
|
$0.002316
₿0.000000029
|
-1.06 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4108 |
|
$0.00003571
₿0.0000000019
|
-4.19 |
$357.03K
₿19.26
|
$0.00003734
₿0.
|
$0.00003562
₿0.
|
|
$244.13
₿0
|
$357.03K
₿19.26
|
$357.03K
₿19.26
|
|
|
| 4110 |
|
$0.00004346
₿0.0000000012
|
-1.32 |
$356.12K
₿5.13
|
$0.00004381
₿0.
|
$0.00004296
₿0.
|
|
$56.11K
₿0
|
$434.57K
₿12.51
|
$356.12K
₿5.13
|
|
|
| 4112 |
|
$0.0004256
₿0.000000010
|
-0.47 |
$355.33K
₿9.46
|
$0.0004278
₿0.
|
$0.0004228
₿0.
|
|
$6.33
₿0
|
$633.44K
₿16.19
|
$355.33K
₿9.46
|
|
|
| 4114 |
|
$0.03541
₿0.00000046
|
-1.41 |
$354.19K
₿3.69
|
$0.0393
₿0.
|
$0.03532
₿0.
|
|
$3.79K
₿0
|
$354.19K
₿4.68
|
$354.19K
₿3.69
|
|
|
| 4125 |
|
$0.01334
₿0.00000026
|
0 |
$352.4K
₿7.11
|
$0.01343
₿0.
|
$0.01322
₿0.
|
|
$63.88
₿0
|
$533.94K
₿10.78
|
$352.4K
₿7.11
|
|
|
| 4126 |
|
$0.0003018
₿0.0000000050
|
2.34 |
$352.18K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$12.64K
₿0
|
$482.99K
₿8.1
|
$352.18K
₿5.9
|
|
|
| 4129 |
|
$0.0009639
₿0.000000012
|
3.87 |
$351.17K
₿4.17
|
$0.0009803
₿0.
|
$0.0009259
₿0.
|
|
$140.64K
₿0
|
$963.93K
₿12.53
|
$351.17K
₿4.17
|
|
|
| 4133 |
|
$0.005301
₿0.00000014
|
-1.12 |
$350.52K
₿8.81
|
$0.005373
₿0.
|
$0.005301
₿0.
|
|
$320.89
₿0
|
$530.19K
₿14.03
|
$350.52K
₿8.81
|
|
|
| 4136 |
|
$0.0004741
₿0.0000000033
|
-6.74 |
$349.82K
₿2.49
|
$0.0006146
₿0.
|
$0.0004742
₿0.
|
|
$265.12
₿0
|
$349.82K
₿2.49
|
$349.82K
₿2.49
|
|
|
| 4138 |
|
$0.0003497
₿0.0000000056
|
-0.96 |
$349.68K
₿5.66
|
$0.0003548
₿0.
|
$0.000344
₿0.
|
|
$24.97K
₿0
|
$349.68K
₿5.66
|
$349.68K
₿5.66
|
|
|
| 4140 |
|
$0.00000477
₿0.000000000059
|
-1.04 |
$349.16K
₿4.38
|
$0.00000485
₿0.
|
$0.000004719
₿0.
|
|
$189.91
₿0
|
$349.16K
₿4.38
|
$349.16K
₿4.38
|
|
|
| 4145 |
|
$0.00006124
₿0.00000000019
|
-4.32 |
$348.41K
₿1.06
|
$0.00006179
₿0.
|
$0.00006108
₿0.
|
|
$1.27
₿0
|
$348.92K
₿1.08
|
$348.41K
₿1.06
|
|
|
| 4147 |
|
$0.0003036
₿0.0000000063
|
0.86 |
$348K
₿6.98
|
$0.0003149
₿0.
|
$0.0002989
₿0.
|
|
$256.7
₿0
|
$349.87K
₿7.02
|
$348K
₿6.98
|
|
|
| 4152 |
|
$0.01648
₿0.00000029
|
-1.11 |
$346.76K
₿6.27
|
$0.01671
₿0.
|
$0.0161
₿0.
|
|
$1.38K
₿0
|
$346.76K
₿6.27
|
$346.76K
₿6.27
|
|
|
| 4155 |
|
$0.0005721
₿0.0000000078
|
5.31 |
$346.23K
₿4.79
|
$0.0005802
₿0.
|
$0.0005336
₿0.
|
|
$1.17K
₿0
|
$346.23K
₿4.79
|
$346.23K
₿4.79
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
