Página de resultados 16 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3876 |
|
$0.000000004443
₿0.000000000000073
|
-3.11 |
$436.71K
₿7.21
|
$0.000000004629
₿0.
|
$0.00000000444
₿0.
|
|
$4.03K
₿0
|
$436.71K
₿7.21
|
$436.71K
₿7.21
|
|
|
| 3879 |
|
$0.01032
₿0.00000033
|
-3.32 |
$436.22K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$3.94K
₿0
|
$3.91M
₿127.36
|
$436.22K
₿14.22
|
|
|
| 3880 |
|
$0.0003962
₿0.0000000060
|
-2.67 |
$435.8K
₿6.63
|
$0.0004201
₿0.
|
$0.0003883
₿0.
|
|
$2.85K
₿0
|
$435.8K
₿6.63
|
$435.8K
₿6.63
|
|
|
| 3881 |
|
$0.0004431
₿0.0000000068
|
-0.96 |
$435.55K
₿6.71
|
$0.0004549
₿0.
|
$0.0004261
₿0.
|
|
$1.71K
₿0
|
$435.55K
₿6.71
|
$435.55K
₿6.71
|
|
|
| 3883 |
|
$0.000541
₿0.0000000087
|
5.21 |
$434.05K
₿7.01
|
$0.0005427
₿0.
|
$0.000498
₿0.
|
|
$28.53
₿0
|
$540.53K
₿8.72
|
$434.05K
₿7.01
|
|
|
| 3884 |
|
$0.000000000925
₿0.000000000000024
|
-1.45 |
$433.93K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000909
₿0.
|
|
$1.9K
₿0
|
$433.93K
₿11.48
|
$433.93K
₿11.48
|
|
|
| 3885 |
|
$0.0000000013
₿0.000000000000015
|
-0.17 |
$433.26K
₿5.32
|
$0.00000000131
₿0.
|
$0.000000001283
₿0.
|
|
$192.95
₿0
|
$1.3M
₿15.93
|
$433.26K
₿5.32
|
|
|
| 3890 |
|
$0.00000006125
₿0.0000000000011
|
-0.18 |
$429.66K
₿8.19
|
$0.00000006188
₿0.
|
$0.00000005696
₿0.
|
|
$372.36
₿0
|
$429.65K
₿8.19
|
$429.66K
₿8.19
|
|
|
| 3892 |
|
$0.006146
₿0.00000011
|
17.62 |
$429.45K
₿8.29
|
$0.006832
₿0.
|
$0.005207
₿0.
|
|
$179.35K
₿0
|
$460.59K
₿8.9
|
$429.45K
₿8.29
|
|
|
| 3893 |
|
$0.0004318
₿0.0000000023
|
-0.32 |
$429.15K
₿2.3
|
$0.0004402
₿0.
|
$0.0004134
₿0.
|
|
$286.93
₿0
|
$429.15K
₿2.3
|
$429.15K
₿2.3
|
|
|
| 3902 |
|
$0.002269
₿0.000000018
|
4.55 |
$425.57K
₿3.55
|
$0.002289
₿0.
|
$0.002178
₿0.
|
|
$9.93K
₿0
|
$425.57K
₿3.55
|
$425.57K
₿3.55
|
|
|
| 3903 |
|
$0.0003153
₿0.0000000030
|
13.81 |
$423.36K
₿4.03
|
$0.0003273
₿0.
|
$0.0002781
₿0.
|
|
$2.89K
₿0
|
$423.36K
₿4.03
|
$423.36K
₿4.03
|
|
|
| 3909 |
|
$0.0012
₿0.0000028
|
-9.58 |
$419.49K
₿977.23
|
$0.001334
₿0.
|
$0.001198
₿0.
|
|
$781.41
₿0
|
$1.92M
₿4.5K
|
$419.49K
₿977.23
|
|
|
| 3914 |
|
$0.000000006357
₿0.000000000000032
|
0 |
$415.86K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006352
₿0.
|
|
$14.9
₿0
|
$415.86K
₿2.1
|
$415.86K
₿2.09
|
|
|
| 3915 |
|
$0.00003296
₿0.00000000036
|
-4.71 |
$415.41K
₿4.64
|
$0.00003498
₿0.
|
$0.00003313
₿0.
|
|
$262.22
₿0
|
$415.41K
₿4.64
|
$415.41K
₿4.64
|
|
|
| 3916 |
|
$0.005287
₿0.00000027
|
0 |
$415.06K
₿21.24
|
$0.005575
₿0.
|
$0.005274
₿0.
|
|
$162.7
₿0
|
$528.79K
₿27.06
|
$415.06K
₿21.24
|
|
|
| 3918 |
|
$0.0004236
₿0.0000000041
|
15.78 |
$413.46K
₿3.99
|
$0.0005221
₿0.
|
$0.0003546
₿0.
|
|
$34.35K
₿0
|
$413.46K
₿3.99
|
$413.46K
₿3.99
|
|
|
| 3922 |
|
$0.0007969
₿0.000000013
|
-5.40 |
$411.93K
₿5.43
|
$0.0008619
₿0.
|
$0.0007916
₿0.
|
|
$36.25
₿0
|
$450.5K
₿7.73
|
$411.93K
₿5.43
|
|
|
| 3925 |
|
$0.002466
₿0.00000011
|
-2.79 |
$410.4K
₿6.37
|
$0.002748
₿0.
|
$0.002379
₿0.
|
|
$156.85
₿0
|
$822.53K
₿37.71
|
$410.4K
₿6.37
|
|
|
| 3926 |
|
$0.00000137
₿0.000000000013
|
-5.51 |
$410.38K
₿4.19
|
$0.00000145
₿0.
|
$0.000001349
₿0.
|
|
$24.15K
₿0
|
$410.38K
₿4.19
|
$410.38K
₿4.19
|
|
|
| 3927 |
|
$0.4593
₿0.000015
|
-4.80 |
$409.84K
₿14.17
|
$0.4891
₿0.
|
$0.4506
₿0.
|
|
$57.04K
₿0
|
$409.84K
₿14.17
|
$409.84K
₿14.17
|
|
|
| 3929 |
|
$0.05228
₿0.00000072
|
-9.75 |
$409.24K
₿3.58
|
$0.05866
₿0.
|
$0.0432
₿0.
|
|
$247.15
₿0
|
$409.24K
₿3.58
|
$409.24K
₿3.58
|
|
|
| 3930 |
|
$0.04965
₿0.00000077
|
-2.41 |
$408.93K
₿5.98
|
$0.05195
₿0.
|
$0.04942
₿0.
|
|
$192.24K
₿0
|
$496.26K
₿7.78
|
$408.93K
₿5.98
|
|
|
| 3932 |
|
$0.000000000545
₿0.0000000000000075
|
-0.08 |
$408.64K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000525
₿0.
|
|
$109.01
₿0
|
$545.46K
₿7.54
|
$408.64K
₿5.64
|
|
|
| 3933 |
|
$0.00000000097
₿0.000000000000016
|
-0.56 |
$408.34K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000939
₿0.
|
|
$461.72
₿0
|
$408.34K
₿6.92
|
$408.34K
₿6.92
|
|
|
| 3935 |
|
$0.0003273
₿0.000000023
|
-1.89 |
$408.02K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$164.09
₿0
|
$441.05K
₿32.06
|
$408.02K
₿29.66
|
|
|
| 3936 |
|
$0.0004082
₿0.000000010
|
-17.49 |
$407.96K
₿10.5
|
$0.0005058
₿0.
|
$0.0003286
₿0.
|
|
$10.46K
₿0
|
$407.96K
₿10.5
|
$407.96K
₿10.5
|
|
|
| 3945 |
|
$0.0007263
₿0.000000020
|
-13.13 |
$403.35K
₿5.65
|
$0.0008487
₿0.
|
$0.0007167
₿0.
|
|
$3.72K
₿0
|
$726.36K
₿20.25
|
$403.35K
₿5.65
|
|
|
| 3946 |
|
$0.007213
₿0.00000012
|
2.61 |
$403.25K
₿7.11
|
$0.007297
₿0.
|
$0.006863
₿0.
|
|
$288.52
₿0
|
$721.88K
₿12.72
|
$403.25K
₿7.11
|
|
|
| 3947 |
|
$0.0006713
₿0.0000000083
|
1.38 |
$402.77K
₿5
|
$0.006328
₿0.
|
$0.0006374
₿0.
|
|
$816.15
₿0
|
$402.77K
₿5
|
$402.77K
₿5
|
|
|
| 3950 |
|
$0.005994
₿0.00000060
|
5.02 |
$402.4K
₿21.48
|
$0.006204
₿0.
|
$0.005675
₿0.
|
|
$1.26K
₿0
|
$402.4K
₿40.89
|
$402.4K
₿21.48
|
|
|
| 3956 |
|
$0.003995
₿0.00000012
|
0.77 |
$399.83K
₿12.42
|
$0.004054
₿0.
|
$0.00384
₿0.
|
|
$952.68
₿0
|
$399.83K
₿12.42
|
$399.83K
₿12.42
|
|
|
| 3959 |
|
$0.001188
₿0.000000011
|
-0.04 |
$399.28K
₿2.02
|
$0.001206
₿0.
|
$0.001166
₿0.
|
|
$8.1K
₿0
|
$399.28K
₿3.83
|
$399.28K
₿2.02
|
|
|
| 3964 |
|
$0.0000009466
₿0.000000000012
|
-0.46 |
$395.79K
₿5.11
|
$0.0000009901
₿0.
|
$0.0000009064
₿0.
|
|
$10.33K
₿0
|
$395.79K
₿5.11
|
$395.79K
₿5.11
|
|
|
| 3965 |
|
$0.003986
₿0.000000016
|
13.32 |
$398.65K
₿1.21
|
$0.00488
₿0.
|
$0.003364
₿0.
|
|
$8.39K
₿0
|
$398.65K
₿1.7
|
$398.65K
₿1.21
|
|
|
| 3974 |
|
$0.003953
₿0.000000053
|
1.37 |
$395.43K
₿5.38
|
$0.003982
₿0.
|
$0.00377
₿0.
|
|
$262.79
₿0
|
$395.43K
₿5.38
|
$395.43K
₿5.38
|
|
|
| 3979 |
|
$194.94
₿0.0020
|
0.04 |
$393.31K
₿4.4
|
$198.51
₿0.
|
$187.82
₿0.
|
|
$3.53
₿0
|
$393.31K
₿4.4
|
$393.31K
₿4.4
|
|
|
| 3980 |
|
$0.0001179
₿0.0000000020
|
-3.51 |
$393.01K
₿6.68
|
$0.0001236
₿0.
|
$0.0001123
₿0.
|
|
$42.17K
₿0
|
$393.01K
₿6.68
|
$393.01K
₿6.68
|
|
|
| 3981 |
|
$0.0000001904
₿0.0000000000074
|
0.32 |
$392.86K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001826
₿0.
|
|
$98.37
₿0
|
$419.1K
₿16.36
|
$392.86K
₿15.65
|
|
|
| 3991 |
|
$0.003282
₿0.000000057
|
0.25 |
$388.09K
₿6.53
|
$0.003411
₿0.
|
$0.003181
₿0.
|
|
$176.26
₿0
|
$652.21K
₿11.35
|
$388.09K
₿6.53
|
|
|
| 4006 |
|
$0.08311
₿0.0000015
|
-0.57 |
$384.17K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$43.75K
₿0
|
$581.85K
₿10.68
|
$384.17K
₿6.66
|
|
|
| 4007 |
|
$0.006565
₿0.000000093
|
-0.32 |
$383.41K
₿5.47
|
$0.0066
₿0.
|
$0.006449
₿0.
|
|
$675.28
₿0
|
$656.52K
₿9.37
|
$383.41K
₿5.47
|
|
|
| 4011 |
|
$0.000000000404
₿0.0000000000000071
|
-0.64 |
$381.91K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000391
₿0.
|
|
$15.28
₿0
|
$381.91K
₿6.79
|
$381.91K
₿6.79
|
|
|
| 4012 |
|
$0.0009063
₿0.0000000092
|
-5.05 |
$381.63K
₿3.9
|
$0.0009552
₿0.
|
$0.0008833
₿0.
|
|
$153.75
₿0
|
$906.48K
₿9.26
|
$381.63K
₿3.9
|
|
|
| 4016 |
|
$0.0007797
₿0.000000012
|
0.01* |
$380.54K
₿5.87
|
$0.0007798
₿0.
|
$0.0007795
₿0.
|
|
$5.61K
₿0
|
$5.66M
₿87.32
|
$380.54K
₿5.87
|
|
|
| 4017 |
|
$0.01829
₿0.00000036
|
-1.83 |
$380.51K
₿6.61
|
$0.01892
₿0.
|
$0.01812
₿0.
|
|
$62.81K
₿0
|
$549K
₿10.89
|
$380.51K
₿6.61
|
|
|
| 4018 |
|
$0.00000422
₿0.000000000091
|
-6.41 |
$380.23K
₿8.26
|
$0.00000456
₿0.
|
$0.00000404
₿0.
|
|
$230.45
₿0
|
$380.23K
₿8.26
|
$380.23K
₿8.26
|
|
|
| 4019 |
|
$0.0009519
₿0.000000011
|
-0.58 |
$380.21K
₿4.68
|
$0.0009681
₿0.
|
$0.0009362
₿0.
|
|
$57.83
₿0
|
$380.21K
₿4.68
|
$380.21K
₿4.68
|
|
|
| 4021 |
|
$0.0006733
₿0.000000024
|
-10.58 |
$378.47K
₿11.77
|
$0.0007757
₿0.
|
$0.0006716
₿0.
|
|
$4.73K
₿0
|
$580.48K
₿19.15
|
$378.47K
₿11.77
|
|
|
| 4030 |
|
$0.000000375
₿0.0000000000044
|
-0.40 |
$375.06K
₿4.42
|
$0.0000003786
₿0.
|
$0.0000003613
₿0.
|
|
$1.27
₿0
|
$375.06K
₿4.42
|
$375.06K
₿4.42
|
|
|
| 4033 |
|
$0.0000003746
₿0.0000000000080
|
0.01* |
$374.63K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003536
₿0.
|
|
$35K
₿0
|
$374.63K
₿8.11
|
$374.63K
₿8.11
|
|
|
| 4038 |
|
$0.0004573
₿0.000000013
|
0.98 |
$372.1K
₿9.81
|
$0.0004795
₿0.
|
$0.0004469
₿0.
|
|
$3.18K
₿0
|
$457.35K
₿13.88
|
$372.1K
₿9.81
|
|
|
| 4045 |
|
$0.0001039
₿0.0000000089
|
0.36 |
$369.43K
₿31.84
|
$0.0001079
₿0.
|
$0.0001035
₿0.
|
|
$13.3K
₿0
|
$1.04M
₿89.69
|
$369.43K
₿31.84
|
|
|
| 4046 |
|
$0.000003689
₿0.000000000048
|
0.30 |
$369.16K
₿4.48
|
$0.000003719
₿0.
|
$0.000003539
₿0.
|
|
$1.78
₿0
|
$369.16K
₿4.89
|
$369.16K
₿4.48
|
|
|
| 4048 |
|
$0.0008592
₿0.0000000093
|
1.01 |
$368.58K
₿3.97
|
$0.0008674
₿0.
|
$0.0008337
₿0.
|
|
$11.45
₿0
|
$1.8M
₿19.68
|
$368.58K
₿3.97
|
|
|
| 4049 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006637
₿0.000000011
|
0.17 |
$368.92K
₿6.53
|
$0.0006699
₿0.
|
$0.0006299
₿0.
|
|
$637.13
₿0
|
$368.92K
₿6.53
|
$368.92K
₿6.53
|
|
|
| 4053 |
|
$0.0000009038
₿0.0000000000077
|
0.28 |
$367.97K
₿3.17
|
$0.0000009118
₿0.
|
$0.0000008564
₿0.
|
|
$624.08
₿0
|
$367.97K
₿3.17
|
$367.97K
₿3.17
|
|
|
| 4054 |
|
$0.006851
₿0.00000066
|
1.37 |
$367.63K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$11.26
₿0
|
$685.18K
₿66.36
|
$367.63K
₿13.68
|
|
|
| 4055 |
|
$0.0004975
₿0.0000000033
|
-7.87 |
$367.08K
₿2.49
|
$0.0006146
₿0.
|
$0.0004805
₿0.
|
|
$252.81
₿0
|
$367.08K
₿2.49
|
$367.08K
₿2.49
|
|
|
| 4056 |
|
$0.03339
₿0.00000040
|
0.83 |
$367.4K
₿4.42
|
$0.03379
₿0.
|
$0.03253
₿0.
|
|
$69.41K
₿0
|
$367.4K
₿4.42
|
$367.4K
₿4.42
|
|
|
| 4059 |
|
$0.0003668
₿0.0000000035
|
-4.88 |
$366.86K
₿0.85
|
$0.0003869
₿0.
|
$0.0003525
₿0.
|
|
$269.09
₿0
|
$366.86K
₿3.56
|
$366.86K
₿0.85
|
|
|
| 4060 |
|
$0.003515
₿0.000000046
|
-1.13 |
$366.48K
₿4.8
|
$0.003566
₿0.
|
$0.00346
₿0.
|
|
$628.72
₿0
|
$703.1K
₿9.22
|
$366.48K
₿4.8
|
|
|
| 4063 |
|
$0.009764
₿0.00000024
|
3.17 |
$366.12K
₿9.17
|
$0.00994
₿0.
|
$0.00928
₿0.
|
|
$193.6K
₿0
|
$781.39K
₿19.58
|
$366.12K
₿9.17
|
|
|
| 4064 |
|
$0.00003656
₿0.00000000089
|
-0.75 |
$365.53K
₿3.99
|
$0.00003702
₿0.
|
$0.00003576
₿0.
|
|
$2.52
₿0
|
$365.53K
₿9
|
$365.53K
₿3.99
|
|
|
| 4065 |
|
$0.001972
₿0.000000027
|
-0.35 |
$369.62K
₿5.04
|
$0.002023
₿0.
|
$0.001924
₿0.
|
|
$2.43K
₿0
|
$2M
₿27.22
|
$369.62K
₿5.04
|
|
|
| 4069 |
|
$0.000008009
₿0.000000000071
|
-0.21 |
$364.38K
₿3.28
|
$0.000008189
₿0.
|
$0.00000773
₿0.
|
|
$2.27K
₿0
|
$364.38K
₿3.28
|
$364.38K
₿3.28
|
|
|
| 4070 |
|
$0.0000008636
₿0.000000000010
|
-3.14 |
$363.35K
₿4.46
|
$0.0000009161
₿0.
|
$0.0000008379
₿0.
|
|
$4.76K
₿0
|
$363.35K
₿4.46
|
$363.35K
₿4.46
|
|
|
| 4075 |
|
$0.000000000524
₿0.0000000000000072
|
-0.18 |
$361.47K
₿5.01
|
$0.00000000053
₿0.
|
$0.000000000505
₿0.
|
|
$11.81
₿0
|
$361.47K
₿5.01
|
$361.47K
₿5.01
|
|
|
| 4079 |
|
$0.00000371
₿0.000000000047
|
-0.82 |
$360.39K
₿4.51
|
$0.00000375
₿0.
|
$0.00000361
₿0.
|
|
$40.17
₿0
|
$370.9K
₿4.78
|
$360.39K
₿4.51
|
|
|
| 4080 |
|
$0.0003816
₿0.0000000058
|
-0.42 |
$360.56K
₿5.57
|
$0.0003872
₿0.
|
$0.0003671
₿0.
|
|
$1.15K
₿0
|
$360.56K
₿5.57
|
$360.56K
₿5.57
|
|
|
| 4083 |
|
$0.0003627
₿0.000000012
|
3.40 |
$360.51K
₿12.53
|
$0.000395
₿0.
|
$0.0003548
₿0.
|
|
$5.46K
₿0
|
$360.51K
₿12.53
|
$360.51K
₿12.53
|
|
|
| 4084 |
|
$0.003605
₿0.000000063
|
-0.22 |
$360.32K
₿6.33
|
$0.003638
₿0.
|
$0.00343
₿0.
|
|
$157.82
₿0
|
$360.32K
₿6.33
|
$360.32K
₿6.33
|
|
|
| 4085 |
|
$0.0003083
₿0.0000000050
|
-0.73 |
$359.74K
₿5.9
|
$0.0003145
₿0.
|
$0.000279
₿0.
|
|
$7.81K
₿0
|
$493.36K
₿8.1
|
$359.74K
₿5.9
|
|
|
| 4091 |
|
$0.0003735
₿0.000000011
|
-3.20 |
$358.62K
₿11.13
|
$0.0003755
₿0.
|
$0.0003651
₿0.
|
|
$8.82K
₿0
|
$358.62K
₿11.22
|
$358.62K
₿11.13
|
|
|
| 4092 |
|
$0.00003585
₿0.0000000019
|
-4.64 |
$358.66K
₿19.26
|
$0.0000378
₿0.
|
$0.00003577
₿0.
|
|
$369.94
₿0
|
$358.66K
₿19.26
|
$358.66K
₿19.26
|
|
|
| 4093 |
|
$0.0001709
₿0.0000000015
|
10.55 |
$358.96K
₿2.97
|
$0.0002467
₿0.
|
$0.0001527
₿0.
|
|
$76.2
₿0
|
$358.96K
₿3.3
|
$358.96K
₿2.97
|
|
|
| 4094 |
|
$0.0007167
₿0.000000014
|
-1.49 |
$358.38K
₿14.83
|
$0.000741
₿0.
|
$0.0006828
₿0.
|
|
$2.89K
₿0
|
$716.76K
₿14.83
|
$358.38K
₿14.83
|
|
|
| 4096 |
|
$0.03574
₿0.00000046
|
-11.02 |
$357.42K
₿3.69
|
$0.04141
₿0.
|
$0.0355
₿0.
|
|
$6.26K
₿0
|
$357.42K
₿4.68
|
$357.42K
₿3.69
|
|
|
| 4098 |
|
$0.000000006219
₿0.000000000000086
|
-7.22 |
$357.64K
₿5
|
$0.000000006808
₿0.
|
$0.000000006184
₿0.
|
|
$563.73
₿0
|
$469.54K
₿6.56
|
$357.64K
₿5
|
|
|
| 4100 |
|
$0.002316
₿0.000000029
|
0 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4106 |
|
$0.0883
₿0.000010
|
-4.36 |
$356K
₿40.52
|
$0.09359
₿0.
|
$0.08028
₿0.
|
|
$2.23
₿0
|
$356K
₿40.52
|
$356K
₿40.52
|
|
|
| 4108 |
|
$0.0004252
₿0.000000010
|
-0.18 |
$354.9K
₿9.46
|
$0.0004281
₿0.
|
$0.0004159
₿0.
|
|
$7.88
₿0
|
$632.65K
₿16.19
|
$354.9K
₿9.46
|
|
|
| 4109 |
|
$0.005361
₿0.00000014
|
0.02 |
$354.49K
₿8.81
|
$0.005362
₿0.
|
$0.00536
₿0.
|
|
$6.17
₿0
|
$536.19K
₿14.03
|
$354.49K
₿8.81
|
|
|
| 4114 |
|
$0.00004305
₿0.0000000012
|
-1.92 |
$352.76K
₿5.13
|
$0.00004407
₿0.
|
$0.00004296
₿0.
|
|
$55.81K
₿0
|
$430.48K
₿12.51
|
$352.76K
₿5.13
|
|
|
| 4117 |
|
$0.0009664
₿0.000000012
|
1.63 |
$352.07K
₿4.17
|
$0.0009803
₿0.
|
$0.0009253
₿0.
|
|
$137.4K
₿0
|
$966.41K
₿12.53
|
$352.07K
₿4.17
|
|
|
| 4125 |
|
$0.0003499
₿0.0000000056
|
0.07 |
$349.86K
₿5.66
|
$0.0003548
₿0.
|
$0.0003316
₿0.
|
|
$25.32K
₿0
|
$349.86K
₿5.66
|
$349.86K
₿5.66
|
|
|
| 4127 |
|
$0.000004779
₿0.000000000059
|
-0.05 |
$349.79K
₿4.38
|
$0.00000485
₿0.
|
$0.00000457
₿0.
|
|
$31.84
₿0
|
$349.79K
₿4.38
|
$349.79K
₿4.38
|
|
|
| 4129 |
|
$0.0000614
₿0.00000000019
|
-7.13 |
$349.33K
₿1.06
|
$0.00006402
₿0.
|
$0.00006121
₿0.
|
|
$364.43
₿0
|
$349.84K
₿1.08
|
$349.33K
₿1.06
|
|
|
| 4131 |
|
$0.000000000831
₿0.000000000000012
|
2.05 |
$349.45K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000793
₿0.
|
|
$1.63K
₿0
|
$349.45K
₿5.25
|
$349.45K
₿5.25
|
|
|
| 4135 |
|
$0.01648
₿0.00000029
|
-0.41 |
$347K
₿6.27
|
$0.01671
₿0.
|
$0.01597
₿0.
|
|
$2.26K
₿0
|
$347K
₿6.27
|
$347K
₿6.27
|
|
|
| 4138 |
|
$0.02944
₿0.00000037
|
-3.08 |
$346.59K
₿4.22
|
$0.03042
₿0.
|
$0.02835
₿0.
|
|
$2.46K
₿0
|
$905.83K
₿11.6
|
$346.59K
₿4.22
|
|
|
| 4140 |
|
$0.0003017
₿0.0000000063
|
-2.31 |
$345.82K
₿6.98
|
$0.0003149
₿0.
|
$0.0002976
₿0.
|
|
$159.87
₿0
|
$347.68K
₿7.02
|
$345.82K
₿6.98
|
|
|
| 4142 |
|
$0.0000008211
₿0.000000000015
|
0.67 |
$345.52K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000007846
₿0.
|
|
$101.24
₿0
|
$345.52K
₿6.35
|
$345.52K
₿6.35
|
|
|
| 4144 |
|
$0.01306
₿0.00000026
|
0 |
$344.92K
₿7.11
|
$0.01345
₿0.
|
$0.01238
₿0.
|
|
$1.82
₿0
|
$522.61K
₿10.78
|
$344.92K
₿7.11
|
|
|
| 4149 |
|
$0.00000000842
₿0.00000000000010
|
0.01* |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.000000008417
₿0.
|
|
$714.2
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4150 |
|
$0.04703
₿0.00000077
|
-0.08 |
$341.57K
₿5.23
|
$0.04746
₿0.
|
$0.04662
₿0.
|
|
$5.84K
₿0
|
$470.34K
₿7.74
|
$341.57K
₿5.23
|
|
|
| 4152 |
|
$0.00003416
₿0.00000000047
|
-0.02 |
$341.64K
₿4.77
|
$0.00003464
₿0.
|
$0.00003266
₿0.
|
|
$25.31
₿0
|
$0
₿4.77
|
$341.64K
₿4.77
|
|
|
| 4156 |
|
$0.00007051
₿0.00000000080
|
-0.05 |
$340.65K
₿3.9
|
$0.00007148
₿0.
|
$0.00006708
₿0.
|
|
$40.11
₿0
|
$340.65K
₿3.9
|
$340.65K
₿3.9
|
|
|
| 4157 |
|
$0.0007267
₿0.000000015
|
0 |
$340.05K
₿1.99
|
$0.0007337
₿0.
|
$0.0006711
₿0.
|
|
$3.73
₿0
|
$340.05K
₿7.11
|
$340.05K
₿1.99
|
|
|
| 4158 |
|
$0.000000000011
₿0.00000000000000013
|
0.64 |
$339.5K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$1.18
₿0
|
$339.5K
₿4.04
|
$339.5K
₿4.04
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
