Página de resultados 16 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3874 |
|
$0.0008496
₿0.000000013
|
1.91 |
$438.94K
₿5.43
|
$0.0008619
₿0.
|
$0.0007916
₿0.
|
|
$12.84
₿0
|
$480.05K
₿7.73
|
$438.94K
₿5.43
|
|
|
| 3878 |
|
$0.000000004451
₿0.000000000000073
|
-3.29 |
$437.49K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004421
₿0.
|
|
$4.18K
₿0
|
$437.49K
₿7.21
|
$437.49K
₿7.21
|
|
|
| 3880 |
|
$0.0007876
₿0.000000020
|
-2.60 |
$437.38K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$7.48K
₿0
|
$787.64K
₿20.25
|
$437.38K
₿5.65
|
|
|
| 3881 |
|
$0.000000000932
₿0.000000000000024
|
1.35 |
$437.31K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000909
₿0.
|
|
$731.84
₿0
|
$437.31K
₿11.48
|
$437.31K
₿11.48
|
|
|
| 3883 |
|
$0.001107
₿0.000000030
|
0 |
$435.84K
₿3.81
|
$0.001156
₿0.
|
$0.001104
₿0.
|
|
$732.85
₿0
|
$573.2K
₿15.79
|
$435.84K
₿3.81
|
|
|
| 3884 |
|
$0.01028
₿0.00000033
|
-23.56 |
$434.47K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$3.46K
₿0
|
$3.89M
₿127.36
|
$434.47K
₿14.22
|
|
|
| 3887 |
|
$0.000000001302
₿0.000000000000015
|
1.41 |
$433.53K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001292
₿0.
|
|
$197.03
₿0
|
$1.3M
₿15.93
|
$433.53K
₿5.32
|
|
|
| 3888 |
|
$0.0004399
₿0.0000000068
|
0.54 |
$432.41K
₿6.71
|
$0.0004515
₿0.
|
$0.0004291
₿0.
|
|
$1.71K
₿0
|
$432.41K
₿6.71
|
$432.41K
₿6.71
|
|
|
| 3889 |
|
$0.0005376
₿0.0000000087
|
4.36 |
$431.44K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$21.08
₿0
|
$537.28K
₿8.72
|
$431.44K
₿7.01
|
|
|
| 3891 |
|
$0.0004358
₿0.0000000077
|
-9.00 |
$431.33K
₿7.68
|
$0.0005015
₿0.
|
$0.0004281
₿0.
|
|
$6.95K
₿0
|
$431.33K
₿7.68
|
$431.33K
₿7.68
|
|
|
| 3895 |
|
$0.0003896
₿0.0000000060
|
-2.86 |
$429.62K
₿6.63
|
$0.0004193
₿0.
|
$0.0003876
₿0.
|
|
$3.23K
₿0
|
$429.62K
₿6.63
|
$429.62K
₿6.63
|
|
|
| 3900 |
|
$0.002281
₿0.000000018
|
3.45 |
$427.61K
₿3.55
|
$0.002294
₿0.
|
$0.002188
₿0.
|
|
$4.73K
₿0
|
$427.61K
₿3.55
|
$427.61K
₿3.55
|
|
|
| 3902 |
|
$0.0004286
₿0.0000000023
|
1.23 |
$425.91K
₿2.3
|
$0.0004381
₿0.
|
$0.0004164
₿0.
|
|
$804.57
₿0
|
$425.91K
₿2.3
|
$425.91K
₿2.3
|
|
|
| 3903 |
|
$0.0003409
₿0.000000023
|
4.75 |
$424.9K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$242.79
₿0
|
$459.29K
₿32.06
|
$424.9K
₿29.66
|
|
|
| 3905 |
|
$0.00000006055
₿0.0000000000011
|
2.01 |
$424.47K
₿8.19
|
$0.00000006188
₿0.
|
$0.00000005742
₿0.
|
|
$153.43
₿0
|
$424.46K
₿8.19
|
$424.47K
₿8.19
|
|
|
| 3906 |
|
$0.006062
₿0.00000011
|
15.01 |
$423.95K
₿8.29
|
$0.006832
₿0.
|
$0.005301
₿0.
|
|
$300.34K
₿0
|
$454.69K
₿8.9
|
$423.95K
₿8.29
|
|
|
| 3907 |
|
$0.0003154
₿0.0000000030
|
10.12 |
$423.45K
₿4.03
|
$0.0003273
₿0.
|
$0.0002864
₿0.
|
|
$2.35K
₿0
|
$423.45K
₿4.03
|
$423.45K
₿4.03
|
|
|
| 3910 |
|
$0.00000141
₿0.000000000013
|
1.62 |
$422.14K
₿4.19
|
$0.00000143
₿0.
|
$0.000001349
₿0.
|
|
$25.37K
₿0
|
$422.14K
₿4.19
|
$422.14K
₿4.19
|
|
|
| 3915 |
|
$0.002523
₿0.00000011
|
4.50 |
$419.73K
₿6.37
|
$0.002748
₿0.
|
$0.002379
₿0.
|
|
$117.02
₿0
|
$841.24K
₿37.71
|
$419.73K
₿6.37
|
|
|
| 3923 |
|
$0.001192
₿0.0000028
|
-10.61 |
$416.95K
₿977.23
|
$0.001331
₿0.
|
$0.001192
₿0.
|
|
$758.59
₿0
|
$1.91M
₿4.5K
|
$416.95K
₿977.23
|
|
|
| 3924 |
|
$0.00003307
₿0.00000000036
|
-5.11 |
$416.78K
₿4.64
|
$0.00003498
₿0.
|
$0.00003284
₿0.
|
|
$217.9
₿0
|
$416.78K
₿4.64
|
$416.78K
₿4.64
|
|
|
| 3926 |
|
$0.005287
₿0.00000027
|
0 |
$415.06K
₿21.24
|
$0.005575
₿0.
|
$0.005274
₿0.
|
|
$162.7
₿0
|
$528.79K
₿27.06
|
$415.06K
₿21.24
|
|
|
| 3927 |
|
$0.000000006335
₿0.000000000000032
|
0 |
$414.47K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.85
₿0
|
$414.47K
₿2.1
|
$414.47K
₿2.09
|
|
|
| 3940 |
|
$0.000000000972
₿0.000000000000016
|
2.77 |
$409.03K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000941
₿0.
|
|
$463.44
₿0
|
$409.03K
₿6.92
|
$409.03K
₿6.92
|
|
|
| 3943 |
|
$0.04953
₿0.00000077
|
-2.63 |
$408.2K
₿5.98
|
$0.05135
₿0.
|
$0.04935
₿0.
|
|
$178.76K
₿0
|
$495.37K
₿7.78
|
$408.2K
₿5.98
|
|
|
| 3947 |
|
$0.0004065
₿0.000000010
|
-14.18 |
$406.52K
₿10.5
|
$0.0004845
₿0.
|
$0.0003286
₿0.
|
|
$10.77K
₿0
|
$406.52K
₿10.5
|
$406.52K
₿10.5
|
|
|
| 3948 |
|
$0.000000000542
₿0.0000000000000075
|
2.54 |
$406.46K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000526
₿0.
|
|
$108.8
₿0
|
$542.55K
₿7.54
|
$406.46K
₿5.64
|
|
|
| 3955 |
|
$0.007227
₿0.00000012
|
4.53 |
$403.79K
₿7.11
|
$0.007362
₿0.
|
$0.006877
₿0.
|
|
$344.31
₿0
|
$722.85K
₿12.72
|
$403.79K
₿7.11
|
|
|
| 3961 |
|
$0.005984
₿0.00000060
|
3.83 |
$401.83K
₿21.48
|
$0.006204
₿0.
|
$0.005715
₿0.
|
|
$1.26K
₿0
|
$401.83K
₿40.89
|
$401.83K
₿21.48
|
|
|
| 3966 |
|
$0.001189
₿0.000000011
|
1.64 |
$399.65K
₿2.02
|
$0.001206
₿0.
|
$0.001166
₿0.
|
|
$3.85K
₿0
|
$399.65K
₿3.83
|
$399.65K
₿2.02
|
|
|
| 3969 |
|
$0.05087
₿0.00000072
|
11.89 |
$398.28K
₿3.58
|
$0.05519
₿0.
|
$0.0437
₿0.
|
|
$139.96
₿0
|
$398.28K
₿3.58
|
$398.28K
₿3.58
|
|
|
| 3970 |
|
$39.81
₿0.00084
|
62.42 |
$398.1K
₿8.42
|
$40.75
₿0.
|
$23.95
₿0.
|
|
$9.41K
₿0
|
$398.1K
₿8.42
|
$398.1K
₿8.42
|
|
|
| 3971 |
|
$0.003365
₿0.000000057
|
3.94 |
$397.96K
₿6.53
|
$0.003411
₿0.
|
$0.003188
₿0.
|
|
$556.28
₿0
|
$668.8K
₿11.35
|
$397.96K
₿6.53
|
|
|
| 3972 |
|
$0.0000009453
₿0.000000000012
|
1.54 |
$397.72K
₿5.11
|
$0.0000009556
₿0.
|
$0.0000009064
₿0.
|
|
$8.64K
₿0
|
$397.72K
₿5.11
|
$397.72K
₿5.11
|
|
|
| 3973 |
|
$0.0006621
₿0.0000000083
|
2.04 |
$397.28K
₿5
|
$0.006328
₿0.
|
$0.0006412
₿0.
|
|
$715.44
₿0
|
$397.28K
₿5
|
$397.28K
₿5
|
|
|
| 3980 |
|
$0.003947
₿0.000000053
|
3.91 |
$394.79K
₿5.38
|
$0.003997
₿0.
|
$0.003778
₿0.
|
|
$477.69
₿0
|
$394.79K
₿5.38
|
$394.79K
₿5.38
|
|
|
| 3982 |
|
$0.4413
₿0.000015
|
-3.57 |
$393.23K
₿14.17
|
$0.4796
₿0.
|
$0.441
₿0.
|
|
$56K
₿0
|
$393.23K
₿14.17
|
$393.23K
₿14.17
|
|
|
| 3983 |
|
$194.61
₿0.0020
|
2.01 |
$392.64K
₿4.4
|
$211.94
₿0.
|
$190.91
₿0.
|
|
$2.36
₿0
|
$392.64K
₿4.4
|
$392.64K
₿4.4
|
|
|
| 3987 |
|
$0.003922
₿0.00000012
|
1.69 |
$392.25K
₿12.42
|
$0.004054
₿0.
|
$0.003842
₿0.
|
|
$21.42
₿0
|
$392.25K
₿12.42
|
$392.25K
₿12.42
|
|
|
| 3988 |
|
$0.0000001898
₿0.0000000000074
|
3.18 |
$391.48K
₿15.65
|
$0.0000001918
₿0.
|
$0.000000183
₿0.
|
|
$191.33
₿0
|
$417.73K
₿16.36
|
$391.48K
₿15.65
|
|
|
| 3989 |
|
$0.0001174
₿0.0000000020
|
-1.24 |
$391.73K
₿6.68
|
$0.0001197
₿0.
|
$0.0001134
₿0.
|
|
$42.31K
₿0
|
$391.73K
₿6.68
|
$391.73K
₿6.68
|
|
|
| 3991 |
|
$0.003908
₿0.000000016
|
14.05 |
$390.87K
₿1.21
|
$0.00488
₿0.
|
$0.003364
₿0.
|
|
$8.32K
₿0
|
$390.87K
₿1.7
|
$390.87K
₿1.21
|
|
|
| 3994 |
|
$0.0000009577
₿0.0000000000077
|
9.46 |
$389.88K
₿3.17
|
$0.0000009585
₿0.
|
$0.0000008626
₿0.
|
|
$2.98K
₿0
|
$389.88K
₿3.17
|
$389.88K
₿3.17
|
|
|
| 4002 |
|
$0.00069
₿0.000000024
|
-4.37 |
$387.87K
₿11.77
|
$0.0007757
₿0.
|
$0.0006716
₿0.
|
|
$5.27K
₿0
|
$594.89K
₿19.15
|
$387.87K
₿11.77
|
|
|
| 4004 |
|
$0.08368
₿0.0000015
|
0.39 |
$386.75K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$43.82K
₿0
|
$585.75K
₿10.68
|
$386.75K
₿6.66
|
|
|
| 4011 |
|
$0.0003298
₿0.0000000050
|
10.18 |
$384.87K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$13.16K
₿0
|
$527.82K
₿8.1
|
$384.87K
₿5.9
|
|
|
| 4016 |
|
$0.000000000404
₿0.0000000000000071
|
2.57 |
$382.04K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000392
₿0.
|
|
$15.29
₿0
|
$382.04K
₿6.79
|
$382.04K
₿6.79
|
|
|
| 4021 |
|
$0.006535
₿0.000000093
|
0.85 |
$381.66K
₿5.47
|
$0.006593
₿0.
|
$0.00646
₿0.
|
|
$654.96
₿0
|
$653.52K
₿9.37
|
$381.66K
₿5.47
|
|
|
| 4023 |
|
$0.0007798
₿0.000000012
|
0.03 |
$380.61K
₿5.87
|
$0.0007798
₿0.
|
$0.0007795
₿0.
|
|
$5.58K
₿0
|
$5.66M
₿87.32
|
$380.61K
₿5.87
|
|
|
| 4025 |
|
$0.0009025
₿0.0000000092
|
-0.10 |
$380.02K
₿3.9
|
$0.0009392
₿0.
|
$0.0008833
₿0.
|
|
$116.92
₿0
|
$902.67K
₿9.26
|
$380.02K
₿3.9
|
|
|
| 4031 |
|
$0.00000421
₿0.000000000091
|
1.95 |
$379.01K
₿8.26
|
$0.000004279
₿0.
|
$0.000004069
₿0.
|
|
$6.91
₿0
|
$379.01K
₿8.26
|
$379.01K
₿8.26
|
|
|
| 4033 |
|
$0.0009483
₿0.000000011
|
0 |
$378.76K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.8
₿0
|
$378.76K
₿4.68
|
$378.76K
₿4.68
|
|
|
| 4036 |
|
$0.0000008994
₿0.000000000010
|
4.24 |
$378.39K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008389
₿0.
|
|
$9K
₿0
|
$378.39K
₿4.46
|
$378.39K
₿4.46
|
|
|
| 4038 |
|
$0.0182
₿0.00000036
|
-2.86 |
$379.2K
₿6.61
|
$0.01866
₿0.
|
$0.01809
₿0.
|
|
$60.07K
₿0
|
$547.1K
₿10.89
|
$379.2K
₿6.61
|
|
|
| 4044 |
|
$0.0000003749
₿0.0000000000044
|
3.00 |
$375.01K
₿4.42
|
$0.0000003786
₿0.
|
$0.000000362
₿0.
|
|
$1.23
₿0
|
$375.01K
₿4.42
|
$375.01K
₿4.42
|
|
|
| 4046 |
|
$0.0000003737
₿0.0000000000080
|
2.78 |
$373.7K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003576
₿0.
|
|
$34.84K
₿0
|
$373.7K
₿8.11
|
$373.7K
₿8.11
|
|
|
| 4048 |
|
$0.0004591
₿0.000000013
|
-0.03 |
$373.55K
₿9.81
|
$0.0004795
₿0.
|
$0.0004567
₿0.
|
|
$2.16K
₿0
|
$459.13K
₿13.88
|
$373.55K
₿9.81
|
|
|
| 4049 |
|
$0.002014
₿0.000000027
|
3.37 |
$373.17K
₿5.04
|
$0.002013
₿0.
|
$0.001924
₿0.
|
|
$1.82K
₿0
|
$2.01M
₿27.22
|
$373.17K
₿5.04
|
|
|
| 4052 |
|
$0.0001767
₿0.0000000015
|
12.13 |
$371.18K
₿2.97
|
$0.0002193
₿0.
|
$0.0001652
₿0.
|
|
$47.64
₿0
|
$371.18K
₿3.3
|
$371.18K
₿2.97
|
|
|
| 4055 |
|
$0.0008621
₿0.0000000093
|
2.31 |
$369.82K
₿3.97
|
$0.0008674
₿0.
|
$0.0008449
₿0.
|
|
$8.14
₿0
|
$1.81M
₿19.68
|
$369.82K
₿3.97
|
|
|
| 4056 |
|
$0.0003691
₿0.0000000035
|
2.72 |
$369.17K
₿0.85
|
$0.0003756
₿0.
|
$0.0003546
₿0.
|
|
$159.82
₿0
|
$369.17K
₿3.56
|
$369.17K
₿0.85
|
|
|
| 4057 |
|
$0.0001038
₿0.0000000089
|
-3.71 |
$369.21K
₿31.84
|
$0.0001079
₿0.
|
$0.0001036
₿0.
|
|
$13.09K
₿0
|
$1.04M
₿89.69
|
$369.21K
₿31.84
|
|
|
| 4060 |
|
$0.0915
₿0.000010
|
6.48 |
$369.02K
₿40.52
|
$0.09234
₿0.
|
$0.08163
₿0.
|
|
$2.82
₿0
|
$369.02K
₿40.52
|
$369.02K
₿40.52
|
|
|
| 4061 |
|
$0.03347
₿0.00000040
|
2.37 |
$368.22K
₿4.42
|
$0.03379
₿0.
|
$0.03269
₿0.
|
|
$70.35K
₿0
|
$368.22K
₿4.42
|
$368.22K
₿4.42
|
|
|
| 4062 |
|
$0.003526
₿0.000000046
|
1.59 |
$367.71K
₿4.8
|
$0.003547
₿0.
|
$0.003463
₿0.
|
|
$377.37
₿0
|
$705.45K
₿9.22
|
$367.71K
₿4.8
|
|
|
| 4064 |
|
$0.009778
₿0.00000024
|
4.40 |
$366.55K
₿9.17
|
$0.00994
₿0.
|
$0.009362
₿0.
|
|
$219.48K
₿0
|
$782.29K
₿19.58
|
$366.55K
₿9.17
|
|
|
| 4065 |
|
$0.00000367
₿0.000000000048
|
2.78 |
$366.59K
₿4.48
|
$0.000003719
₿0.
|
$0.000003549
₿0.
|
|
$7.49
₿0
|
$366.59K
₿4.89
|
$366.59K
₿4.48
|
|
|
| 4067 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006583
₿0.000000011
|
2.23 |
$365.91K
₿6.53
|
$0.000668
₿0.
|
$0.0006344
₿0.
|
|
$640.74
₿0
|
$365.91K
₿6.53
|
$365.91K
₿6.53
|
|
|
| 4070 |
|
$0.0004931
₿0.0000000033
|
-1.18 |
$363.93K
₿2.49
|
$0.0006146
₿0.
|
$0.0004788
₿0.
|
|
$248.17
₿0
|
$363.93K
₿2.49
|
$363.93K
₿2.49
|
|
|
| 4071 |
|
$0.000007989
₿0.000000000071
|
1.25 |
$363.55K
₿3.28
|
$0.00000808
₿0.
|
$0.000007809
₿0.
|
|
$2.18K
₿0
|
$363.55K
₿3.28
|
$363.55K
₿3.28
|
|
|
| 4072 |
|
$0.000365
₿0.000000012
|
-3.46 |
$362.7K
₿12.53
|
$0.0003947
₿0.
|
$0.0003603
₿0.
|
|
$6.5K
₿0
|
$362.7K
₿12.53
|
$362.7K
₿12.53
|
|
|
| 4076 |
|
$0.000003729
₿0.000000000047
|
2.18 |
$362.42K
₿4.51
|
$0.00000374
₿0.
|
$0.000003629
₿0.
|
|
$38.97
₿0
|
$372.99K
₿4.78
|
$362.42K
₿4.51
|
|
|
| 4079 |
|
$0.0003825
₿0.0000000058
|
2.64 |
$361.34K
₿5.57
|
$0.0003863
₿0.
|
$0.0003695
₿0.
|
|
$943.98
₿0
|
$361.34K
₿5.57
|
$361.34K
₿5.57
|
|
|
| 4081 |
|
$0.006718
₿0.00000066
|
2.19 |
$360.51K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$86.41
₿0
|
$671.91K
₿66.36
|
$360.51K
₿13.68
|
|
|
| 4082 |
|
$0.000000000522
₿0.0000000000000072
|
2.79 |
$360.62K
₿5.01
|
$0.00000000053
₿0.
|
$0.000000000506
₿0.
|
|
$165.35
₿0
|
$360.62K
₿5.01
|
$360.62K
₿5.01
|
|
|
| 4084 |
|
$0.0003742
₿0.000000011
|
2.32 |
$359.16K
₿11.13
|
$0.0003754
₿0.
|
$0.0003653
₿0.
|
|
$6.67K
₿0
|
$359.16K
₿11.22
|
$359.16K
₿11.13
|
|
|
| 4091 |
|
$0.00003583
₿0.0000000019
|
-1.92 |
$358.36K
₿19.26
|
$0.00003745
₿0.
|
$0.00003567
₿0.
|
|
$333.25
₿0
|
$358.36K
₿19.26
|
$358.36K
₿19.26
|
|
|
| 4095 |
|
$0.003576
₿0.000000063
|
1.96 |
$357.5K
₿6.33
|
$0.003634
₿0.
|
$0.003455
₿0.
|
|
$173.94
₿0
|
$357.5K
₿6.33
|
$357.5K
₿6.33
|
|
|
| 4096 |
|
$0.0007142
₿0.000000014
|
2.28 |
$357.12K
₿14.83
|
$0.000741
₿0.
|
$0.0006877
₿0.
|
|
$3.98K
₿0
|
$714.23K
₿14.83
|
$357.12K
₿14.83
|
|
|
| 4097 |
|
$0.002316
₿0.000000029
|
0 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4098 |
|
$0.00004357
₿0.0000000012
|
-0.45 |
$357.07K
₿5.13
|
$0.00004407
₿0.
|
$0.00004296
₿0.
|
|
$57.16K
₿0
|
$435.73K
₿12.51
|
$357.07K
₿5.13
|
|
|
| 4100 |
|
$0.000000006193
₿0.000000000000086
|
-3.90 |
$356.09K
₿5
|
$0.000000006697
₿0.
|
$0.000000006139
₿0.
|
|
$734.05
₿0
|
$467.51K
₿6.56
|
$356.09K
₿5
|
|
|
| 4103 |
|
$0.0004253
₿0.000000010
|
1.41 |
$355.08K
₿9.46
|
$0.0004278
₿0.
|
$0.0004177
₿0.
|
|
$6.55
₿0
|
$632.99K
₿16.19
|
$355.08K
₿9.46
|
|
|
| 4104 |
|
$0.03541
₿0.00000046
|
-5.20 |
$354.11K
₿3.69
|
$0.0393
₿0.
|
$0.03532
₿0.
|
|
$3.8K
₿0
|
$354.11K
₿4.68
|
$354.11K
₿3.69
|
|
|
| 4112 |
|
$0.0133
₿0.00000026
|
4.44 |
$351.34K
₿7.11
|
$0.0134
₿0.
|
$0.01251
₿0.
|
|
$63.69
₿0
|
$532.34K
₿10.78
|
$351.34K
₿7.11
|
|
|
| 4114 |
|
$0.0009648
₿0.000000012
|
3.31 |
$351.53K
₿4.17
|
$0.0009803
₿0.
|
$0.0009257
₿0.
|
|
$141.95K
₿0
|
$964.94K
₿12.53
|
$351.53K
₿4.17
|
|
|
| 4117 |
|
$0.005302
₿0.00000014
|
-1.09 |
$350.57K
₿8.81
|
$0.005373
₿0.
|
$0.005302
₿0.
|
|
$320.93
₿0
|
$530.26K
₿14.03
|
$350.57K
₿8.81
|
|
|
| 4124 |
|
$0.00006135
₿0.00000000019
|
-0.50 |
$349.04K
₿1.06
|
$0.00006402
₿0.
|
$0.00006108
₿0.
|
|
$1.27
₿0
|
$349.55K
₿1.08
|
$349.04K
₿1.06
|
|
|
| 4126 |
|
$0.0003488
₿0.0000000056
|
2.59 |
$348.83K
₿5.66
|
$0.0003548
₿0.
|
$0.0003348
₿0.
|
|
$25.05K
₿0
|
$348.83K
₿5.66
|
$348.83K
₿5.66
|
|
|
| 4128 |
|
$0.00000477
₿0.000000000059
|
2.44 |
$348.58K
₿4.38
|
$0.00000485
₿0.
|
$0.000004609
₿0.
|
|
$60.2
₿0
|
$348.58K
₿4.38
|
$348.58K
₿4.38
|
|
|
| 4131 |
|
$0.000000000827
₿0.000000000000012
|
1.64 |
$347.77K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000799
₿0.
|
|
$730.75
₿0
|
$347.77K
₿5.25
|
$347.77K
₿5.25
|
|
|
| 4135 |
|
$0.0003026
₿0.0000000063
|
-0.46 |
$346.85K
₿6.98
|
$0.0003149
₿0.
|
$0.0002976
₿0.
|
|
$254.48
₿0
|
$348.71K
₿7.02
|
$346.85K
₿6.98
|
|
|
| 4136 |
|
$0.01647
₿0.00000029
|
2.35 |
$346.71K
₿6.27
|
$0.01671
₿0.
|
$0.016
₿0.
|
|
$2.1K
₿0
|
$346.71K
₿6.27
|
$346.71K
₿6.27
|
|
|
| 4147 |
|
$0.000000815
₿0.000000000015
|
3.10 |
$342.92K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000007862
₿0.
|
|
$206.05
₿0
|
$342.92K
₿6.35
|
$342.92K
₿6.35
|
|
|
| 4153 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4154 |
|
$0.0005122
₿0.0000000091
|
16.53 |
$341.54K
₿5.75
|
$0.0005471
₿0.
|
$0.0004136
₿0.
|
|
$106.46K
₿0
|
$512.27K
₿9.16
|
$341.54K
₿5.75
|
|
|
| 4155 |
|
$0.0005651
₿0.0000000078
|
11.45 |
$341K
₿4.79
|
$0.0005802
₿0.
|
$0.0004976
₿0.
|
|
$1.57K
₿0
|
$341K
₿4.79
|
$341K
₿4.79
|
|
|
| 4159 |
|
$0.0468
₿0.00000077
|
-0.10 |
$339.89K
₿5.23
|
$0.04724
₿0.
|
$0.04662
₿0.
|
|
$10.42K
₿0
|
$468.04K
₿7.74
|
$339.89K
₿5.23
|
|
|
| 4161 |
|
$0.000000000011
₿0.00000000000000013
|
1.92 |
$339.72K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.02
₿0
|
$339.72K
₿4.04
|
$339.72K
₿4.04
|
|
|
| 4162 |
|
$0.0000703
₿0.00000000080
|
2.47 |
$339.56K
₿3.9
|
$0.00007148
₿0.
|
$0.00006755
₿0.
|
|
$24.76
₿0
|
$339.56K
₿3.9
|
$339.56K
₿3.9
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
