Página de resultados 16 para Principales monedas Ecosistema Friend.tech por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3290	Terminus TERMINUS	$0.006327 ₿0.00000010	-3.57	$632.77K ₿10.59	$0.00662 ₿0.00000011	$0.006066 ₿0.00000010	$45.52K ₿0.76	$632.77K ₿10.59	$632.77K ₿10.59
3292	Kaspy KASPY	$0.0000019 ₿0.000000000031	-0.99	$629.78K ₿10.54	$0.000001919 ₿0.000000000032	$0.000001879 ₿0.000000000031	$20.52K ₿0.34	$629.78K ₿10.54	$629.78K ₿10.54
3293	Mochi MOCHI	$0.0000006293 ₿0.000000000010	-1.04	$629.35K ₿10.53	$0.0000006417 ₿0.000000000010	$0.0000006048 ₿0.000000000010	$51.88K ₿0.87	$629.35K ₿10.53	$629.35K ₿10.53
3296	Shiba Predator QOM	$0.000000001047 ₿0.000000000000017	0.99	$628K ₿10.5	$0.000000001047 ₿0.000000000000017	$0.000000001004 ₿0.000000000000017	$1.71K ₿0.03	$628K ₿10.5	$628K ₿10.5
3297	HeeeHeee HEEHEE	$0.0008108 ₿0.000000013	-6.74	$626.46K ₿10.48	$0.0009272 ₿0.000000015	$0.000743 ₿0.000000012	$4.9K ₿0.08	$626.46K ₿10.48	$626.46K ₿10.48
3298	Connect Financial CNFI	$0.02502 ₿0.00000040	0	$625.55K ₿10.04	$0	$0	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3299	UXLINK UXLINK	$0.0007247 ₿0.000000012	-8.55	$623.86K ₿10.45	$0.0007926 ₿0.000000013	$0.0007094 ₿0.000000011	$84.14K ₿1.41	$727.97K ₿12.19	$623.86K ₿10.45
3301	42-coin 42	$14,846.16 ₿0.24	1.56	$622.21K ₿10.4	$14,961.74 ₿0.25	$14,603.97 ₿0.24	$5.14 ₿0	$622.21K ₿10.4	$622.21K ₿10.4
3305	Cosplay Token COT	$0.0006721 ₿0.000000011	-0.07	$617.34K ₿10.33	$0.0006762 ₿0.000000011	$0.0006687 ₿0.000000011	$81.16K ₿1.36	$672.13K ₿11.25	$617.34K ₿10.33
3308	Warped WARPED	$0.00006674 ₿0.0000000011	2.96	$616.54K ₿10.31	$0.00006689 ₿0.0000000011	$0.00006326 ₿0.0000000010	$101.08 ₿0	$616.54K ₿10.31	$616.54K ₿10.31
3311	GHOST by McAfee GHOST	$0.02091 ₿0.00000034	3.82	$615.2K ₿10.3	$0.02154 ₿0.00000036	$0.0201 ₿0.00000033	$101.9 ₿0	$615.2K ₿10.3	$615.2K ₿10.3
3314	Wagmi WAGMI	$0.0003309 ₿0.0000000055	6.06	$615.26K ₿10.28	$0.0003309 ₿0.0000000055	$0.0003033 ₿0.0000000051	$6.52K ₿0.11	$1.73M ₿28.95	$615.26K ₿10.28
3315	DeFi Kingdoms JEWEL	$0.005449 ₿0.000000090	1.33	$613.63K ₿10.23	$0.00545 ₿0.000000092	$0.005355 ₿0.000000089	$1.86K ₿0.03	$650.92K ₿10.85	$613.63K ₿10.23
3316	Cerebrum DAO NEURON	$0.00002163 ₿0.00000000036	-0.62	$613.81K ₿10.27	$0.00002218 ₿0.00000000037	$0.0000208 ₿0.00000000034	$1.37K ₿0.02	$1.86M ₿31.13	$613.81K ₿10.27
3318	Raptoreum RTM	$0.00009195 ₿0.0000000015	4.69	$616.25K ₿10.25	$0.00009385 ₿0.0000000015	$0.00008574 ₿0.0000000014	$3.6K ₿0.06	$1.93M ₿32.13	$616.25K ₿10.25
3321	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006118 ₿0.000000010	2.94	$611.88K ₿10.24	$0.0006147 ₿0.000000010	$0.0005774 ₿0.0000000098	$106.71 ₿0	$611.88K ₿10.24	$611.88K ₿10.24
3322	DeFi DEFI	$0.0001743 ₿0.0000000029	5.55	$611.92K ₿10.23	$0.0001909 ₿0.0000000032	$0.0001648 ₿0.0000000027	$100.29K ₿1.68	$611.92K ₿10.23	$611.92K ₿10.23
3323	Jeo Boden BODEN	$0.0008851 ₿0.000000014	9.50	$611.06K ₿10.23	$0.0008899 ₿0.000000014	$0.0008024 ₿0.000000013	$1.88K ₿0.03	$611.06K ₿10.23	$611.06K ₿10.23
3327	Elastic Finance Token EEFI	$9.57 ₿0.00016	-0.10	$607.94K ₿10.2	$9.82 ₿0.00016	$9.45 ₿0.00015	$827.16 ₿0.01	$607.94K ₿10.2	$607.94K ₿10.2
3333	MAD MAD	$0.0000006056 ₿0.000000000010	2.31	$605.64K ₿10.13	$0.0000006149 ₿0.000000000010	$0.0000005827 ₿0.0000000000097	$83.74K ₿1.4	$605.64K ₿10.13	$605.64K ₿10.13
3336	Giko Cat GIKO	$0.06023 ₿0.0000010	7.44	$602.47K ₿10.08	$0.06042 ₿0.0000010	$0.04889 ₿0.00000082	$5.24K ₿0.09	$602.47K ₿10.08	$602.47K ₿10.08
3337	Zero1 Labs DEAI	$0.002067 ₿0.000000034	-2.96	$601.61K ₿10.07	$0.002142 ₿0.000000036	$0.001998 ₿0.000000033	$60.74K ₿1.02	$2.07M ₿34.6	$601.61K ₿10.07
3338	Dolan Duck DOLAN	$0.006123 ₿0.00000010	7.87	$601.49K ₿10.06	$0.006211 ₿0.00000010	$0.005664 ₿0.000000094	$86.23K ₿1.44	$601.49K ₿10.06	$601.49K ₿10.06
3341	Ridotto RDT	$0.002325 ₿0.000000038	147.32	$596.67K ₿9.95	$0.002329 ₿0.000000038	$0.0009354 ₿0.000000015	$1.74 ₿0	$1.16M ₿19.4	$596.67K ₿9.95
3342	Plugin PLI	$0.001454 ₿0.000000024	-1.84	$596.38K ₿9.97	$0.001499 ₿0.000000025	$0.00145 ₿0.000000024	$43.22K ₿0.72	$727.29K ₿12.16	$596.38K ₿9.97
3343	Hacash HAC	$0.3301 ₿0.0000055	2.85	$595.41K ₿9.97	$0.3482 ₿0.0000059	$0.3118 ₿0.0000052	$14.24K ₿0.24	$595.41K ₿9.97	$595.41K ₿9.97
3346	e-Radix EXRD	$0.0008579 ₿0.000000014	-11.62	$594.38K ₿9.95	$0.0009835 ₿0.000000016	$0.0008495 ₿0.000000014	$12.14K ₿0.2	$594.38K ₿9.95	$594.38K ₿9.95
3347	Stable STABLE	$0.5939 ₿0.0000099	-22.55	$593.9K ₿9.94	$0.7682 ₿0.000012	$0.5921 ₿0.0000099	$17.19 ₿0	$593.9K ₿9.94	$593.9K ₿9.94
3351	Shyft Network SHFT	$0.0002537 ₿0.0000000042	0.27	$592.43K ₿9.9	$0.0002545 ₿0.0000000042	$0.0002485 ₿0.0000000041	$276.79 ₿0	$639.35K ₿10.69	$592.43K ₿9.9
3354	Passage PASG	$0.0004262 ₿0.0000000071	-0.03	$589.48K ₿9.86	$0.0004328 ₿0.0000000072	$0.000411 ₿0.0000000068	$151.83 ₿0	$592.52K ₿9.91	$589.48K ₿9.86
3356	Cardstack CARD	$0.0002231 ₿0.0000000032	15.13	$669.26K ₿9.86	$0.0002255 ₿0.0000000037	$0.0001916 ₿0.0000000032	$19.59K ₿0.29	$1.34M ₿19.73	$669.26K ₿9.86
3358	Vesper Finance VSP	$0.06926 ₿0.0000011	0.22	$589.66K ₿9.85	$0.07034 ₿0.0000011	$0.06589 ₿0.0000011	$279.84 ₿0	$692.53K ₿11.57	$589.66K ₿9.85
3359	RNT RNT	$0.000599 ₿0.000000010	11.39	$588.74K ₿9.85	$0.0006024 ₿0.000000010	$0.0005327 ₿0.0000000089	$4.3K ₿0.07	$599.29K ₿10.03	$588.74K ₿9.85
3361	Heurist HEU	$0.002959 ₿0.000000049	-0.56	$588.17K ₿9.84	$0.002999 ₿0.000000051	$0.002958 ₿0.000000049	$62.1K ₿1.04	$2.96M ₿49.51	$588.17K ₿9.84
3363	Rkey RKEY	$0.001126 ₿0.000000018	1.17	$586.81K ₿9.82	$0.001126 ₿0.000000019	$0.001113 ₿0.000000018	$1.26K ₿0.02	$1.12M ₿18.69	$586.81K ₿9.82
3364	Shrapnel SHRAP	$0.0003784 ₿0.0000000063	4.45	$585.94K ₿9.8	$0.0004267 ₿0.0000000071	$0.0003556 ₿0.0000000059	$1.19K ₿0.02	$1.14M ₿18.99	$585.94K ₿9.8
3365	Unibot UNIBOT	$0.5855 ₿0.0000097	-2.14	$585.53K ₿9.8	$0.7453 ₿0.000012	$0.4765 ₿0.0000079	$12.98K ₿0.22	$585.53K ₿9.8	$585.53K ₿9.8
3367	Banano BAN	$0.00036 ₿0.0000000060	-17.42	$584.27K ₿9.77	$0.0004671 ₿0.0000000078	$0.0003294 ₿0.0000000055	$779.47 ₿0.01	$690.91K ₿11.55	$584.27K ₿9.77
3368	Aviator AVI	$0.00007524 ₿0.0000000012	-1.46	$582.83K ₿9.75	$0.00007692 ₿0.0000000012	$0.00007401 ₿0.0000000012	$733.16 ₿0.01	$695.42K ₿11.63	$582.83K ₿9.75
3369	Cashaa CAS	$0.0008016 ₿0.000000013	4.08	$581.91K ₿9.74	$0.0008016 ₿0.000000013	$0.0007698 ₿0.000000012	$1.66 ₿0	$801.66K ₿13.41	$581.91K ₿9.74
3372	Billy BILLY	$0.0005898 ₿0.0000000098	6.77	$580.06K ₿9.7	$0.0005933 ₿0.0000000099	$0.0005472 ₿0.0000000091	$6.38K ₿0.11	$580.06K ₿9.7	$580.06K ₿9.7
3374	KIRA Network KEX	$0.002588 ₿0.000000043	-93.31	$579.74K ₿9.7	$0.0408 ₿0.00000068	$0.002576 ₿0.000000042	$153.97 ₿0	$776.43K ₿12.98	$579.74K ₿9.7
3379	xFund XFUND	$58.01 ₿0.00096	0.42	$578.44K ₿9.67	$58.1 ₿0.00097	$57.77 ₿0.00096	$58.01 ₿0	$578.45K ₿9.67	$578.44K ₿9.67
3383	Morpheus Network MNW	$0.01537 ₿0.00000025	9.96	$576.98K ₿9.65	$0.01603 ₿0.00000027	$0.01393 ₿0.00000023	$759.92 ₿0.01	$736.56K ₿12.32	$576.98K ₿9.65
3384	Ethernity Chain ERN	$0.01921 ₿0.00000032	-1.26	$576.41K ₿9.7	$0.01964 ₿0.00000032	$0.01883 ₿0.00000032	$1.24 ₿0	$576.41K ₿9.7	$576.41K ₿9.7
3385	Alpha Finance ALPHA	$0.0005915 ₿0.0000000097	-1.13	$576.26K ₿9.64	$0.0009336 ₿0.000000015	$0.0005799 ₿0.0000000097	$47.96K ₿0.79	$583.85K ₿9.77	$576.26K ₿9.64
3386	MetaCene MAK	$0.001079 ₿0.000000018	-0.02	$576.34K ₿9.63	$0.001082 ₿0.000000018	$0.001077 ₿0.000000017	$10.72K ₿0.18	$1.08M ₿18.04	$576.34K ₿9.63
3387	Prism PRISM	$0.0003136 ₿0.0000000052	-0.12	$575.54K ₿9.63	$0.0003142 ₿0.0000000053	$0.0003119 ₿0.0000000051	$13.67 ₿0	$575.54K ₿9.63	$575.54K ₿9.63
3393	Spheroid Universe SPH	$0.0002167 ₿0.0000000036	58.22	$572.38K ₿9.56	$0.0002179 ₿0.0000000036	$0.0001347 ₿0.0000000022	$257.93 ₿0	$572.38K ₿9.56	$572.38K ₿9.56
3394	Ternoa CAPS	$0.000312 ₿0.0000000052	-1.25	$570.97K ₿9.55	$0.00032 ₿0.0000000054	$0.0003014 ₿0.0000000050	$174.79 ₿0	$778.99K ₿13.03	$570.97K ₿9.55
3401	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3403	Thala THL	$0.008089 ₿0.00000013	0.04	$564.47K ₿9.44	$0.008134 ₿0.00000013	$0.008035 ₿0.00000013	$2.91K ₿0.05	$808.91K ₿13.53	$564.47K ₿9.44
3406	Turbos Finance TURBOS	$0.00008514 ₿0.0000000014	2.46	$563.66K ₿9.43	$0.00008558 ₿0.0000000014	$0.00008276 ₿0.0000000013	$37.46K ₿0.63	$851.45K ₿14.24	$563.66K ₿9.43
3407	PlayDapp PDA	$0.0008578 ₿0.000000014	-0.28	$563.21K ₿9.42	$0.0009245 ₿0.000000015	$0.0007078 ₿0.000000011	$43.64K ₿0.73	$600.53K ₿10.05	$563.21K ₿9.42
3409	Hydro Protocol HDRO	$0.001168 ₿0.000000019	11.89	$560.46K ₿9.39	$0.001171 ₿0.000000019	$0.001017 ₿0.000000017	$1.15K ₿0.02	$1.17M ₿19.57	$560.46K ₿9.39
3418	SALT SALT	$0.006308 ₿0.00000010	4.03	$551.78K ₿9.29	$0.006356 ₿0.00000010	$0.00583 ₿0.000000099	$396.1 ₿0.01	$756.91K ₿12.74	$551.78K ₿9.29
3421	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008802 ₿0.00000014	0.57	$552.56K ₿9.25	$0.008803 ₿0.00000014	$0.008726 ₿0.00000014	$130.07 ₿0	$880.27K ₿14.73	$552.56K ₿9.25
3425	MINATIVERSE MNTC	$0.1006 ₿0.0000016	-2.13	$550.96K ₿9.22	$0.1097 ₿0.0000018	$0.09662 ₿0.0000016	$3.09K ₿0.05	$1.04M ₿17.43	$550.96K ₿9.22
3428	BeethovenX sFTMX SFTMX	$0.02773 ₿0.00000046	-7.43	$549.75K ₿9.2	$0.03015 ₿0.00000050	$0.0277 ₿0.00000045	$18.46 ₿0	$549.75K ₿9.2	$549.75K ₿9.2
3434	Neurai XNA	$0.00003186 ₿0.00000000053	-0.57	$545.95K ₿9.13	$0.00003214 ₿0.00000000054	$0.00003156 ₿0.00000000052	$12.4K ₿0.21	$545.95K ₿9.13	$545.95K ₿9.13
3436	DeRace ZERC	$0.004542 ₿0.000000075	-3.78	$545.16K ₿9.12	$0.004721 ₿0.000000079	$0.004483 ₿0.000000074	$1.32K ₿0.02	$545.16K ₿9.12	$545.16K ₿9.12
3437	Strawberry AI BERRY	$0.005455 ₿0.000000091	6.89	$545.32K ₿9.12	$0.005445 ₿0.000000091	$0.005037 ₿0.000000084	$2.11K ₿0.04	$545.32K ₿9.12	$545.32K ₿9.12
3438	Ajna Protocol AJNA	$0.0006795 ₿0.000000011	-2.39	$540.12K ₿9.12	$0.0006975 ₿0.000000011	$0.0006779 ₿0.000000011	$53.11K ₿0.9	$672.32K ₿11.35	$540.12K ₿9.12
3440	FXN FXN	$0.0006029 ₿0.000000010	10.38	$542.62K ₿9.08	$0.0006068 ₿0.000000010	$0.0005461 ₿0.0000000090	$77.25K ₿1.29	$602.87K ₿10.09	$542.62K ₿9.08
3441	Gamium GMM	$0.00001108 ₿0.00000000018	6.85	$542.37K ₿9.07	$0.00001117 ₿0.00000000018	$0.00001032 ₿0.00000000017	$5.02K ₿0.08	$553.84K ₿9.27	$542.37K ₿9.07
3445	Darwinia Network Native Token RING	$0.0003165 ₿0.0000000052	-0.29	$540.79K ₿9.05	$0.00032 ₿0.0000000053	$0.0003062 ₿0.0000000051	$859.09 ₿0.01	$664.81K ₿11.12	$540.79K ₿9.05
3448	MEOW MEOW	$0.0003592 ₿0.0000000060	-3.36	$540.26K ₿9.04	$0.0003721 ₿0.0000000062	$0.0003528 ₿0.0000000059	$497.89 ₿0.01	$3.63M ₿60.72	$540.26K ₿9.04
3450	WeSendit WSI	$0.0006242 ₿0.000000010	-6.04	$539.58K ₿9.03	$0.0006729 ₿0.000000011	$0.0006104 ₿0.000000010	$16.53K ₿0.28	$928.85K ₿15.55	$539.58K ₿9.03
3453	Beercoin BEER	$0.0000006059 ₿0.000000000010	8.43	$538.63K ₿9.02	$0.0000006137 ₿0.000000000010	$0.0000005542 ₿0.0000000000093	$3.96K ₿0.07	$538.63K ₿9.02	$538.63K ₿9.02
3454	Mellow Man MELLOW	$0.007775 ₿0.00000013	2.00	$539.61K ₿9.01	$0.007819 ₿0.00000013	$0.007459 ₿0.00000012	$319.71 ₿0.01	$539.61K ₿9.01	$539.61K ₿9.01
3456	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$535.67K ₿8.14	$538.22K ₿8.18
3458	OSCAR OSCAR	$0.0005904 ₿0.000000010	-0.63	$537.71K ₿9	$0.000606 ₿0.000000010	$0.0005858 ₿0.0000000097	$56.16K ₿0.96	$537.71K ₿9	$537.71K ₿9
3462	Nominex NMX	$0.002386 ₿0.000000039	0.04	$534.86K ₿8.96	$0.002396 ₿0.000000040	$0.002359 ₿0.000000039	$778.43 ₿0.01	$534.86K ₿8.96	$534.86K ₿8.96
3463	Aura Finance AURA	$0.01077 ₿0.00000018	17.58	$535.2K ₿8.95	$0.01077 ₿0.00000017	$0.008463 ₿0.00000014	$2.22K ₿0.04	$931.53K ₿15.58	$535.2K ₿8.95
3465	VCGamers VCG	$0.00594 ₿0.000000099	1.53	$534.68K ₿8.94	$0.00612 ₿0.00000010	$0.005819 ₿0.000000096	$8.17K ₿0.14	$534.68K ₿8.94	$534.68K ₿8.94
3468	Jester JEST	$0.5361 ₿0.0000089	2.84	$533.44K ₿8.9	$0.5378 ₿0.0000089	$0.5088 ₿0.0000086	$790.15 ₿0.01	$533.44K ₿8.9	$533.44K ₿8.9
3469	Alvara Protocol ALVA	$0.004651 ₿0.000000077	0.04	$531.95K ₿8.9	$0.004796 ₿0.000000081	$0.004478 ₿0.000000074	$7.11K ₿0.12	$924.18K ₿15.46	$531.95K ₿8.9
3474	Jones DAO JONES	$0.0899 ₿0.0000015	0.46	$529.62K ₿8.85	$0.0906 ₿0.0000015	$0.08708 ₿0.0000014	$273.98 ₿0	$900.82K ₿15.06	$529.62K ₿8.85
3480	BOB Token BOB	$0.000000762 ₿0.000000000012	0.38	$525.79K ₿8.8	$0.0000007685 ₿0.000000000012	$0.0000007365 ₿0.000000000012	$55.57K ₿0.93	$525.79K ₿8.8	$525.79K ₿8.8
3482	Blockasset BLOCK	$0.001679 ₿0.000000028	-1.02	$523.67K ₿8.76	$0.001697 ₿0.000000028	$0.001669 ₿0.000000027	$356.79 ₿0.01	$523.67K ₿8.76	$523.67K ₿8.76
3484	Nostra NSTR	$0.005226 ₿0.000000087	0.84	$522.67K ₿8.75	$0.005228 ₿0.000000089	$0.005103 ₿0.000000085	$56.41 ₿0	$522.67K ₿8.75	$522.67K ₿8.75
3486	DeepBrain Chain DBC	$0.0001632 ₿0.0000000027	0.25	$522.39K ₿8.75	$0.0001637 ₿0.0000000028	$0.0001618 ₿0.0000000026	$12.29K ₿0.21	$1.63M ₿27.33	$522.39K ₿8.75
3487	XOXNO XOXNO	$0.007235 ₿0.00000012	2.30	$521.75K ₿8.73	$0.00728 ₿0.00000012	$0.006849 ₿0.00000011	$79.42 ₿0	$725.57K ₿12.14	$521.75K ₿8.73
3496	Zap ZAP	$0.001139 ₿0.000000019	23.39	$524.01K ₿8.63	$0.001139 ₿0.000000018	$0.0009153 ₿0.000000015	$40.89 ₿0	$592.35K ₿9.76	$524.01K ₿8.63
3497	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3503	Tarot V1 TAROT	$0.007606 ₿0.00000012	-1.65	$514.94K ₿8.62	$0.007772 ₿0.00000013	$0.007605 ₿0.00000012	$2.78 ₿0	$760.63K ₿12.73	$514.94K ₿8.62
3504	Sperax USD USDS	$0.997 ₿0.000016	-0.18	$514.89K ₿8.61	$1 ₿0.000017	$0.9888 ₿0.000016	$64.98K ₿1.09	$514.89K ₿8.61	$514.89K ₿8.61
3508	NutCoin NUT	$0.00000002444 ₿0.00000000000040	0.53	$513.29K ₿8.59	$0.00000002456 ₿0.00000000000041	$0.00000002359 ₿0.00000000000040	$424.39K ₿7.1	$513.29K ₿8.59	$513.29K ₿8.59
3512	Aston Villa Fan Token AVL	$0.06671 ₿0.0000011	0.76	$508.04K ₿8.55	$0.06925 ₿0.0000011	$0.06458 ₿0.0000010	$203.61K ₿3.35	$667.18K ₿11.23	$508.04K ₿8.55
3514	Moonsama SAMA	$0.0005105 ₿0.0000000085	-1.31	$510.51K ₿8.54	$0.0005217 ₿0.0000000086	$0.0004254 ₿0.0000000070	$71.11 ₿0	$510.51K ₿8.54	$510.51K ₿8.54
3517	MultiVAC MTV	$0.0001474 ₿0.0000000024	-0.66	$509.97K ₿8.53	$0.0001483 ₿0.0000000025	$0.0001474 ₿0.0000000024	$53.74K ₿0.9	$1.47M ₿24.67	$509.97K ₿8.53
3518	GOUT GOUT	$0.00000554 ₿0.000000000092	-0.02	$509.36K ₿8.52	$0.000005579 ₿0.000000000095	$0.00000554 ₿0.000000000091	$313.1 ₿0.01	$509.36K ₿8.52	$509.36K ₿8.52
3520	Fren Pet FP	$0.07045 ₿0.0000011	1.19	$510.59K ₿8.52	$0.07087 ₿0.0000011	$0.06711 ₿0.0000011	$15.01 ₿0	$510.59K ₿8.52	$510.59K ₿8.52
3522	IRISnet IRIS	$0.0003522 ₿0.0000000058	-0.78	$507.69K ₿8.5	$0.0003604 ₿0.0000000060	$0.0003409 ₿0.0000000057	$1.21K ₿0.02	$756.98K ₿12.67	$507.69K ₿8.5
3528	daCat DACAT	$0.000000001254 ₿0.000000000000020	3.76	$505.97K ₿8.46	$0.000000001261 ₿0.000000000000021	$0.000000001201 ₿0.000000000000020	$89.45 ₿0	$505.97K ₿8.46	$505.97K ₿8.46
3530	Tokenomy TEN	$0.004358 ₿0.000000072	1.81	$503.34K ₿8.42	$0.004653 ₿0.000000077	$0.004227 ₿0.000000071	$333.8 ₿0.01	$871.61K ₿14.58	$503.34K ₿8.42
3537	Velvet Unicorn by Virtuals VU	$0.0005024 ₿0.0000000084	22.75	$499.53K ₿8.36	$0.0005108 ₿0.0000000085	$0.0003952 ₿0.0000000066	$23.6K ₿0.39	$499.53K ₿8.36	$499.53K ₿8.36
3540	Guacamole GUAC	$0.000000005079 ₿0.000000000000084	2.37	$499K ₿8.35	$0.000000005114 ₿0.000000000000086	$0.000000004952 ₿0.000000000000083	$6.64K ₿0.11	$499K ₿8.35	$499K ₿8.35
3543	Revuto REVU	$0.00273 ₿0.000000045	-3.22	$497.27K ₿8.34	$0.002838 ₿0.000000047	$0.002696 ₿0.000000044	$25.72K ₿0.43	$764.9K ₿12.84	$497.27K ₿8.34
3546	Patriot PATRIOT	$0.00004967 ₿0.00000000083	13.28	$496.6K ₿8.31	$0.00005013 ₿0.00000000083	$0.00004236 ₿0.00000000072	$4.72K ₿0.08	$496.6K ₿8.31	$496.6K ₿8.31
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}