Página de resultados 16 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3878 |
|
$0.000000004447
₿0.000000000000073
|
-3.76 |
$436.96K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004421
₿0.
|
|
$3.23K
₿0
|
$436.96K
₿7.21
|
$436.96K
₿7.21
|
|
|
| 3881 |
|
$0.0007862
₿0.000000020
|
-6.91 |
$436.58K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$7.34K
₿0
|
$786.19K
₿20.25
|
$436.58K
₿5.65
|
|
|
| 3884 |
|
$20.44
₿0.00029
|
-19.52 |
$435.21K
₿6.3
|
$26.42
₿0.
|
$19.88
₿0.
|
|
$11.78
₿0
|
$435.21K
₿6.3
|
$435.21K
₿6.3
|
|
|
| 3889 |
|
$0.000000000566
₿0.000000000000016
|
-16.60 |
$434.29K
₿12.7
|
$0.000000000681
₿0.
|
$0.00000000057
₿0.
|
|
$62.02K
₿0
|
$434.29K
₿12.7
|
$434.29K
₿12.7
|
|
|
| 3893 |
|
$0.000000000924
₿0.000000000000024
|
-2.15 |
$433.19K
₿11.48
|
$0.000000000945
₿0.
|
$0.000000000908
₿0.
|
|
$1.06K
₿0
|
$433.19K
₿11.48
|
$433.19K
₿11.48
|
|
|
| 3894 |
|
$0.0004407
₿0.0000000068
|
-2.06 |
$433.13K
₿6.71
|
$0.0004497
₿0.
|
$0.0004339
₿0.
|
|
$290.67
₿0
|
$433.13K
₿6.71
|
$433.13K
₿6.71
|
|
|
| 3895 |
|
$0.000000001298
₿0.000000000000015
|
0 |
$432.72K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001292
₿0.
|
|
$197.05
₿0
|
$1.3M
₿15.93
|
$432.72K
₿5.32
|
|
|
| 3897 |
|
$0.0005375
₿0.0000000087
|
-0.05 |
$431.46K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$13.99
₿0
|
$537.3K
₿8.72
|
$431.46K
₿7.01
|
|
|
| 3899 |
|
$0.00000006151
₿0.0000000000011
|
0.60 |
$430.96K
₿8.19
|
$0.00000006189
₿0.
|
$0.00000005788
₿0.
|
|
$278.84
₿0
|
$430.96K
₿8.19
|
$430.96K
₿8.19
|
|
|
| 3900 |
|
$0.0004341
₿0.0000000077
|
-13.42 |
$429.69K
₿7.68
|
$0.0005011
₿0.
|
$0.0004281
₿0.
|
|
$6.91K
₿0
|
$429.69K
₿7.68
|
$429.69K
₿7.68
|
|
|
| 3904 |
|
$0.0004289
₿0.000000017
|
-8.22 |
$428.84K
₿17.57
|
$0.0005163
₿0.
|
$0.0004283
₿0.
|
|
$203.54
₿0
|
$428.84K
₿17.57
|
$428.84K
₿17.57
|
|
|
| 3905 |
|
$0.002575
₿0.00000011
|
6.38 |
$428.36K
₿6.37
|
$0.00268
₿0.
|
$0.002379
₿0.
|
|
$84.48
₿0
|
$858.52K
₿37.71
|
$428.36K
₿6.37
|
|
|
| 3907 |
|
$0.0003883
₿0.0000000060
|
-3.21 |
$427.12K
₿6.63
|
$0.0004041
₿0.
|
$0.0003829
₿0.
|
|
$3.48K
₿0
|
$427.12K
₿6.63
|
$427.12K
₿6.63
|
|
|
| 3908 |
|
$0.002278
₿0.000000018
|
-0.26 |
$427.02K
₿3.55
|
$0.002294
₿0.
|
$0.002254
₿0.
|
|
$2.05K
₿0
|
$427.02K
₿3.55
|
$427.02K
₿3.55
|
|
|
| 3912 |
|
$0.0004291
₿0.0000000023
|
-2.05 |
$426.42K
₿2.3
|
$0.0004378
₿0.
|
$0.0004232
₿0.
|
|
$706.25
₿0
|
$426.42K
₿2.3
|
$426.42K
₿2.3
|
|
|
| 3914 |
|
$0.01004
₿0.00000033
|
-18.70 |
$424.43K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$4.54K
₿0
|
$3.8M
₿127.36
|
$424.43K
₿14.22
|
|
|
| 3921 |
|
$0.000001399
₿0.000000000013
|
-1.27 |
$420.55K
₿4.19
|
$0.00000143
₿0.
|
$0.000001349
₿0.
|
|
$25.15K
₿0
|
$420.55K
₿4.19
|
$420.55K
₿4.19
|
|
|
| 3925 |
|
$0.00003303
₿0.00000000036
|
-4.91 |
$416.35K
₿4.64
|
$0.00003474
₿0.
|
$0.00003283
₿0.
|
|
$125.05
₿0
|
$416.35K
₿4.64
|
$416.35K
₿4.64
|
|
|
| 3926 |
|
$0.0003337
₿0.000000023
|
-1.78 |
$415.88K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$347.41
₿0
|
$449.55K
₿32.06
|
$415.88K
₿29.66
|
|
|
| 3927 |
|
$0.005297
₿0.00000027
|
-1.07 |
$415.81K
₿21.24
|
$0.005355
₿0.
|
$0.005274
₿0.
|
|
$47.38
₿0
|
$529.74K
₿27.06
|
$415.81K
₿21.24
|
|
|
| 3930 |
|
$0.000000006335
₿0.000000000000032
|
0 |
$414.47K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.85
₿0
|
$414.47K
₿2.1
|
$414.47K
₿2.09
|
|
|
| 3931 |
|
$0.001185
₿0.0000028
|
-10.25 |
$414.27K
₿977.23
|
$0.001323
₿0.
|
$0.001184
₿0.
|
|
$693.41
₿0
|
$1.9M
₿4.5K
|
$414.27K
₿977.23
|
|
|
| 3937 |
|
$0.0007986
₿0.000000013
|
-5.04 |
$412.54K
₿5.43
|
$0.0008559
₿0.
|
$0.0007916
₿0.
|
|
$33.89
₿0
|
$451.17K
₿7.73
|
$412.54K
₿5.43
|
|
|
| 3940 |
|
$0.04989
₿0.00000077
|
-1.17 |
$411.12K
₿5.98
|
$0.05135
₿0.
|
$0.04935
₿0.
|
|
$138.71K
₿0
|
$498.92K
₿7.78
|
$411.12K
₿5.98
|
|
|
| 3944 |
|
$0.007329
₿0.00000012
|
2.16 |
$409.33K
₿7.11
|
$0.007384
₿0.
|
$0.007087
₿0.
|
|
$349.61
₿0
|
$732.75K
₿12.72
|
$409.33K
₿7.11
|
|
|
| 3954 |
|
$0.006018
₿0.00000060
|
1.70 |
$404.09K
₿21.48
|
$0.006204
₿0.
|
$0.005752
₿0.
|
|
$1.02K
₿0
|
$404.09K
₿40.89
|
$404.09K
₿21.48
|
|
|
| 3955 |
|
$0.000000000539
₿0.0000000000000075
|
-2.26 |
$403.85K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000538
₿0.
|
|
$1.42K
₿0
|
$539.07K
₿7.54
|
$403.85K
₿5.64
|
|
|
| 3956 |
|
$0.00000000096
₿0.000000000000016
|
0 |
$403.68K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000959
₿0.
|
|
$1.27K
₿0
|
$403.68K
₿6.92
|
$403.68K
₿6.92
|
|
|
| 3958 |
|
$0.0004025
₿0.000000010
|
-1.51 |
$402.72K
₿10.5
|
$0.000415
₿0.
|
$0.0003952
₿0.
|
|
$1.12K
₿0
|
$402.72K
₿10.5
|
$402.72K
₿10.5
|
|
|
| 3962 |
|
$0.003396
₿0.000000057
|
0.22 |
$401.46K
₿6.53
|
$0.003416
₿0.
|
$0.003231
₿0.
|
|
$723.56
₿0
|
$674.68K
₿11.35
|
$401.46K
₿6.53
|
|
|
| 3964 |
|
$0.0001202
₿0.0000000020
|
0.76 |
$400.95K
₿6.68
|
$0.0001214
₿0.
|
$0.0001159
₿0.
|
|
$34.85K
₿0
|
$400.95K
₿6.68
|
$400.95K
₿6.68
|
|
|
| 3965 |
|
$0.001191
₿0.000000011
|
-1.15 |
$400.08K
₿2.02
|
$0.001207
₿0.
|
$0.001188
₿0.
|
|
$1.41K
₿0
|
$400.08K
₿3.83
|
$400.08K
₿2.02
|
|
|
| 3967 |
|
$0.0000009503
₿0.000000000012
|
0.44 |
$399.78K
₿5.11
|
$0.0000009605
₿0.
|
$0.0000009295
₿0.
|
|
$2.44K
₿0
|
$399.78K
₿5.11
|
$399.78K
₿5.11
|
|
|
| 3968 |
|
$0.4479
₿0.000015
|
-2.14 |
$399.65K
₿14.17
|
$0.4796
₿0.
|
$0.4347
₿0.
|
|
$59.6K
₿0
|
$399.65K
₿14.17
|
$399.65K
₿14.17
|
|
|
| 3974 |
|
$0.003981
₿0.00000012
|
-0.46 |
$398.04K
₿12.42
|
$0.004054
₿0.
|
$0.003863
₿0.
|
|
$335.95
₿0
|
$398.04K
₿12.42
|
$398.04K
₿12.42
|
|
|
| 3978 |
|
$0.9004
₿0.000015
|
0 |
$396.11K
₿6.81
|
$0.9005
₿0.
|
$0.9004
₿0.
|
|
$1.09
₿0
|
$396.11K
₿6.81
|
$396.11K
₿6.81
|
|
|
| 3985 |
|
$194.75
₿0.0020
|
-1.13 |
$392.91K
₿4.4
|
$211.94
₿0.
|
$190.91
₿0.
|
|
$1.18
₿0
|
$392.91K
₿4.4
|
$392.91K
₿4.4
|
|
|
| 3990 |
|
$0.003924
₿0.000000016
|
1.65 |
$392.43K
₿1.21
|
$0.00488
₿0.
|
$0.003754
₿0.
|
|
$3.3K
₿0
|
$392.43K
₿1.7
|
$392.43K
₿1.21
|
|
|
| 3993 |
|
$0.0006519
₿0.0000000083
|
-3.16 |
$391.14K
₿5
|
$0.0007026
₿0.
|
$0.0006503
₿0.
|
|
$406.67
₿0
|
$391.14K
₿5
|
$391.14K
₿5
|
|
|
| 3998 |
|
$0.0000001886
₿0.0000000000074
|
-1.61 |
$388.73K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001882
₿0.
|
|
$345.94
₿0
|
$414.94K
₿16.36
|
$388.73K
₿15.65
|
|
|
| 4001 |
|
$0.000000953
₿0.0000000000077
|
4.53 |
$387.96K
₿3.17
|
$0.0000009653
₿0.
|
$0.0000008803
₿0.
|
|
$2.72K
₿0
|
$387.96K
₿3.17
|
$387.96K
₿3.17
|
|
|
| 4007 |
|
$0.08348
₿0.0000015
|
1.18 |
$385.85K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$62.34K
₿0
|
$584.4K
₿10.68
|
$385.85K
₿6.66
|
|
|
| 4010 |
|
$0.01852
₿0.00000036
|
0.63 |
$385.11K
₿6.61
|
$0.01875
₿0.
|
$0.01809
₿0.
|
|
$59.13K
₿0
|
$555.63K
₿10.89
|
$385.11K
₿6.61
|
|
|
| 4013 |
|
$0.000681
₿0.000000024
|
-3.42 |
$382.79K
₿11.77
|
$0.0007484
₿0.
|
$0.0006716
₿0.
|
|
$4.41K
₿0
|
$587.09K
₿19.15
|
$382.79K
₿11.77
|
|
|
| 4015 |
|
$0.04881
₿0.00000072
|
-9.01 |
$382.39K
₿3.58
|
$0.0537
₿0.
|
$0.04852
₿0.
|
|
$47.57
₿0
|
$382.39K
₿3.58
|
$382.39K
₿3.58
|
|
|
| 4017 |
|
$0.000000000403
₿0.0000000000000071
|
-1.71 |
$381.36K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000401
₿0.
|
|
$31.17
₿0
|
$381.36K
₿6.79
|
$381.36K
₿6.79
|
|
|
| 4018 |
|
$0.003813
₿0.000000053
|
-3.34 |
$381.26K
₿5.38
|
$0.003997
₿0.
|
$0.003804
₿0.
|
|
$1.26K
₿0
|
$381.26K
₿5.38
|
$381.26K
₿5.38
|
|
|
| 4020 |
|
$0.006526
₿0.000000093
|
-0.96 |
$381.13K
₿5.47
|
$0.006593
₿0.
|
$0.006526
₿0.
|
|
$214.22
₿0
|
$652.62K
₿9.37
|
$381.13K
₿5.47
|
|
|
| 4023 |
|
$0.0007796
₿0.000000012
|
-0.01* |
$380.52K
₿5.87
|
$0.0007798
₿0.
|
$0.0007796
₿0.
|
|
$5.56K
₿0
|
$5.66M
₿87.32
|
$380.52K
₿5.87
|
|
|
| 4028 |
|
$0.00000422
₿0.000000000091
|
-1.43 |
$379.7K
₿8.26
|
$0.000004279
₿0.
|
$0.000004159
₿0.
|
|
$1.53
₿0
|
$379.7K
₿8.26
|
$379.7K
₿8.26
|
|
|
| 4030 |
|
$0.000000902
₿0.000000000010
|
0.53 |
$379.46K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008567
₿0.
|
|
$6.1K
₿0
|
$379.46K
₿4.46
|
$379.46K
₿4.46
|
|
|
| 4031 |
|
$0.0009497
₿0.000000011
|
0 |
$379.33K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.89
₿0
|
$379.33K
₿4.68
|
$379.33K
₿4.68
|
|
|
| 4032 |
|
$0.0003813
₿0.000000012
|
-2.10 |
$378.98K
₿12.53
|
$0.0003902
₿0.
|
$0.0003603
₿0.
|
|
$8.12K
₿0
|
$378.98K
₿12.53
|
$378.98K
₿12.53
|
|
|
| 4037 |
|
$0.0002814
₿0.0000000030
|
-10.87 |
$377.86K
₿4.03
|
$0.0003405
₿0.
|
$0.0002658
₿0.
|
|
$7.16K
₿0
|
$377.86K
₿4.03
|
$377.86K
₿4.03
|
|
|
| 4038 |
|
$0.0008976
₿0.0000000092
|
-4.41 |
$377.82K
₿3.9
|
$0.0009577
₿0.
|
$0.0008833
₿0.
|
|
$91.5
₿0
|
$897.43K
₿9.26
|
$377.82K
₿3.9
|
|
|
| 4043 |
|
$0.0000003765
₿0.0000000000044
|
0 |
$376.55K
₿4.42
|
$0.0000003779
₿0.
|
$0.0000003725
₿0.
|
|
$1.24
₿0
|
$376.55K
₿4.42
|
$376.55K
₿4.42
|
|
|
| 4046 |
|
$0.002033
₿0.000000027
|
2.83 |
$376.04K
₿5.04
|
$0.00204
₿0.
|
$0.001926
₿0.
|
|
$1.51K
₿0
|
$2.03M
₿27.22
|
$376.04K
₿5.04
|
|
|
| 4053 |
|
$0.007948
₿0.00000014
|
0 |
$371.19K
₿6.67
|
$0.008003
₿0.
|
$0.007951
₿0.
|
|
$1.37
₿0
|
$3.97M
₿71.38
|
$371.19K
₿6.67
|
|
|
| 4054 |
|
$0.00001699
₿0.00000000031
|
63.46 |
$370.83K
₿6.33
|
$0.00002228
₿0.
|
$0.00001008
₿0.
|
|
$24.84K
₿0
|
$1.62M
₿30.88
|
$370.83K
₿6.33
|
|
|
| 4059 |
|
$0.0003691
₿0.0000000035
|
-1.56 |
$369.29K
₿0.85
|
$0.0003754
₿0.
|
$0.0003626
₿0.
|
|
$91.93
₿0
|
$369.29K
₿3.56
|
$369.29K
₿0.85
|
|
|
| 4061 |
|
$0.0008606
₿0.0000000093
|
-0.64 |
$369.19K
₿3.97
|
$0.0008671
₿0.
|
$0.0008551
₿0.
|
|
$2.04
₿0
|
$1.81M
₿19.68
|
$369.19K
₿3.97
|
|
|
| 4063 |
|
$0.0001038
₿0.0000000089
|
0.19 |
$369.13K
₿31.84
|
$0.0001074
₿0.
|
$0.0001036
₿0.
|
|
$82.28
₿0
|
$1.04M
₿89.69
|
$369.13K
₿31.84
|
|
|
| 4065 |
|
$0.03352
₿0.00000040
|
-0.58 |
$368.47K
₿4.42
|
$0.03379
₿0.
|
$0.03328
₿0.
|
|
$67.85K
₿0
|
$368.47K
₿4.42
|
$368.47K
₿4.42
|
|
|
| 4066 |
|
$0.000003679
₿0.000000000048
|
-0.71 |
$368.02K
₿4.48
|
$0.000003719
₿0.
|
$0.00000365
₿0.
|
|
$7.52
₿0
|
$368.02K
₿4.89
|
$368.02K
₿4.48
|
|
|
| 4069 |
|
$0.000000006373
₿0.000000000000086
|
-4.61 |
$366.66K
₿5
|
$0.000000006691
₿0.
|
$0.000000006139
₿0.
|
|
$506.69
₿0
|
$481.37K
₿6.56
|
$366.66K
₿5
|
|
|
| 4070 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006594
₿0.000000011
|
-1.24 |
$366.5K
₿6.53
|
$0.000668
₿0.
|
$0.0006495
₿0.
|
|
$570.2
₿0
|
$366.5K
₿6.53
|
$366.5K
₿6.53
|
|
|
| 4071 |
|
$0.000008049
₿0.000000000071
|
-0.16 |
$366.38K
₿3.28
|
$0.00000812
₿0.
|
$0.000007829
₿0.
|
|
$386.92
₿0
|
$366.38K
₿3.28
|
$366.38K
₿3.28
|
|
|
| 4073 |
|
$0.009769
₿0.00000024
|
-1.37 |
$366.05K
₿9.17
|
$0.00994
₿0.
|
$0.009694
₿0.
|
|
$125.29K
₿0
|
$781.22K
₿19.58
|
$366.05K
₿9.17
|
|
|
| 4075 |
|
$0.003505
₿0.000000046
|
-1.18 |
$365.4K
₿4.8
|
$0.003556
₿0.
|
$0.003514
₿0.
|
|
$8.18
₿0
|
$701.03K
₿9.22
|
$365.4K
₿4.8
|
|
|
| 4077 |
|
$0.0004476
₿0.000000013
|
-2.52 |
$364.24K
₿9.81
|
$0.0004795
₿0.
|
$0.0003837
₿0.
|
|
$8.61K
₿0
|
$447.68K
₿13.88
|
$364.24K
₿9.81
|
|
|
| 4084 |
|
$0.000003719
₿0.000000000047
|
-0.27 |
$361.74K
₿4.51
|
$0.00000375
₿0.
|
$0.000003689
₿0.
|
|
$1.34
₿0
|
$372.29K
₿4.78
|
$361.74K
₿4.51
|
|
|
| 4088 |
|
$0.006721
₿0.00000066
|
-0.16 |
$360.63K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$86.28
₿0
|
$672.13K
₿66.36
|
$360.63K
₿13.68
|
|
|
| 4089 |
|
$0.000000000522
₿0.0000000000000072
|
-1.40 |
$360.31K
₿5.01
|
$0.00000000053
₿0.
|
$0.00000000052
₿0.
|
|
$171.33
₿0
|
$360.31K
₿5.01
|
$360.31K
₿5.01
|
|
|
| 4091 |
|
$0.00054
₿0.0000000091
|
5.89 |
$360.11K
₿5.75
|
$0.0005945
₿0.
|
$0.0004416
₿0.
|
|
$80.79K
₿0
|
$540.03K
₿9.16
|
$360.11K
₿5.75
|
|
|
| 4093 |
|
$0.0003806
₿0.0000000058
|
-1.15 |
$359.49K
₿5.57
|
$0.0003852
₿0.
|
$0.0003756
₿0.
|
|
$751.31
₿0
|
$359.49K
₿5.57
|
$359.49K
₿5.57
|
|
|
| 4096 |
|
$0.03581
₿0.00000046
|
-1.54 |
$358.2K
₿3.69
|
$0.0393
₿0.
|
$0.03532
₿0.
|
|
$3.85K
₿0
|
$358.2K
₿4.68
|
$358.2K
₿3.69
|
|
|
| 4097 |
|
$0.003583
₿0.000000063
|
-1.40 |
$358.17K
₿6.33
|
$0.003632
₿0.
|
$0.003525
₿0.
|
|
$142.56
₿0
|
$358.17K
₿6.33
|
$358.17K
₿6.33
|
|
|
| 4098 |
|
$0.0003729
₿0.000000011
|
1.75 |
$358.16K
₿11.13
|
$0.0003754
₿0.
|
$0.0003655
₿0.
|
|
$6.73K
₿0
|
$358.16K
₿11.22
|
$358.16K
₿11.13
|
|
|
| 4100 |
|
$0.0007153
₿0.000000014
|
-3.45 |
$357.67K
₿14.83
|
$0.0007392
₿0.
|
$0.0007111
₿0.
|
|
$3.06K
₿0
|
$715.35K
₿14.83
|
$357.67K
₿14.83
|
|
|
| 4101 |
|
$0.0000003576
₿0.0000000000080
|
-6.02 |
$357.63K
₿8.11
|
$0.0000003817
₿0.
|
$0.0000003557
₿0.
|
|
$46.81K
₿0
|
$357.63K
₿8.11
|
$357.63K
₿8.11
|
|
|
| 4105 |
|
$0.002316
₿0.000000029
|
-1.43 |
$357.12K
₿4.51
|
$0.002349
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4106 |
|
$0.0004274
₿0.000000010
|
0.01* |
$356.83K
₿9.46
|
$0.0004278
₿0.
|
$0.0004228
₿0.
|
|
$91.84
₿0
|
$635.95K
₿16.19
|
$356.83K
₿9.46
|
|
|
| 4107 |
|
$0.00003568
₿0.0000000019
|
-2.18 |
$356.8K
₿19.26
|
$0.00003648
₿0.
|
$0.0000356
₿0.
|
|
$110.98
₿0
|
$356.8K
₿19.26
|
$356.8K
₿19.26
|
|
|
| 4109 |
|
$0.00004348
₿0.0000000012
|
0.43 |
$356.08K
₿5.13
|
$0.00004381
₿0.
|
$0.00004296
₿0.
|
|
$56.16K
₿0
|
$434.52K
₿12.51
|
$356.08K
₿5.13
|
|
|
| 4110 |
|
$0.000305
₿0.0000000050
|
2.86 |
$355.88K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$13.33K
₿0
|
$488.06K
₿8.1
|
$355.88K
₿5.9
|
|
|
| 4114 |
|
$35.57
₿0.00084
|
32.19 |
$355.68K
₿8.42
|
$40.75
₿0.
|
$25.66
₿0.
|
|
$8.9K
₿0
|
$355.68K
₿8.42
|
$355.68K
₿8.42
|
|
|
| 4119 |
|
$0.08751
₿0.000010
|
-2.12 |
$352.84K
₿40.52
|
$0.09175
₿0.
|
$0.08667
₿0.
|
|
$2.43
₿0
|
$352.84K
₿40.52
|
$352.84K
₿40.52
|
|
|
| 4122 |
|
$0.01334
₿0.00000026
|
0 |
$352.4K
₿7.11
|
$0.01343
₿0.
|
$0.01322
₿0.
|
|
$63.88
₿0
|
$533.94K
₿10.78
|
$352.4K
₿7.11
|
|
|
| 4125 |
|
$0.000477
₿0.0000000033
|
-4.40 |
$351.95K
₿2.49
|
$0.0006145
₿0.
|
$0.0004724
₿0.
|
|
$277.17
₿0
|
$351.95K
₿2.49
|
$351.95K
₿2.49
|
|
|
| 4128 |
|
$0.00006171
₿0.00000000019
|
0 |
$351K
₿1.06
|
$0.00006179
₿0.
|
$0.00006108
₿0.
|
|
$1.81
₿0
|
$351.52K
₿1.08
|
$351K
₿1.06
|
|
|
| 4130 |
|
$0.000167
₿0.0000000015
|
-3.56 |
$350.75K
₿2.97
|
$0.0002245
₿0.
|
$0.000168
₿0.
|
|
$33.15
₿0
|
$350.75K
₿3.3
|
$350.75K
₿2.97
|
|
|
| 4131 |
|
$0.000004789
₿0.000000000059
|
-1.12 |
$350.51K
₿4.38
|
$0.00000485
₿0.
|
$0.000004719
₿0.
|
|
$191.7
₿0
|
$350.51K
₿4.38
|
$350.51K
₿4.38
|
|
|
| 4132 |
|
$0.005301
₿0.00000014
|
-1.12 |
$350.5K
₿8.81
|
$0.005373
₿0.
|
$0.005301
₿0.
|
|
$320.87
₿0
|
$530.15K
₿14.03
|
$350.5K
₿8.81
|
|
|
| 4134 |
|
$0.00003502
₿0.00000000089
|
0 |
$350.14K
₿3.99
|
$0.00003699
₿0.
|
$0.00002101
₿0.
|
|
$4.77K
₿0
|
$350.14K
₿9
|
$350.14K
₿3.99
|
|
|
| 4136 |
|
$0.0003497
₿0.0000000056
|
-1.47 |
$349.75K
₿5.66
|
$0.0003545
₿0.
|
$0.000344
₿0.
|
|
$24.41K
₿0
|
$349.75K
₿5.66
|
$349.75K
₿5.66
|
|
|
| 4137 |
|
$0.0009595
₿0.000000012
|
3.22 |
$349.55K
₿4.17
|
$0.0009803
₿0.
|
$0.000929
₿0.
|
|
$122.2K
₿0
|
$959.49K
₿12.53
|
$349.55K
₿4.17
|
|
|
| 4139 |
|
$0.0003031
₿0.0000000063
|
0.15 |
$347.53K
₿6.98
|
$0.0003149
₿0.
|
$0.0002989
₿0.
|
|
$256.34
₿0
|
$349.4K
₿7.02
|
$347.53K
₿6.98
|
|
|
| 4142 |
|
$0.01647
₿0.00000029
|
0.19 |
$346.56K
₿6.27
|
$0.0166
₿0.
|
$0.0161
₿0.
|
|
$1.37K
₿0
|
$346.56K
₿6.27
|
$346.56K
₿6.27
|
|
|
| 4145 |
|
$0.002053
₿0.000000049
|
144.42 |
$345.61K
₿6.77
|
$0.002829
₿0.
|
$0.0008402
₿0.
|
|
$116.51K
₿0
|
$1.9M
₿45.67
|
$345.61K
₿6.77
|
|
|
| 4159 |
|
$0.0000008142
₿0.000000000015
|
0 |
$342.54K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000008122
₿0.
|
|
$205.85
₿0
|
$342.54K
₿6.35
|
$342.54K
₿6.35
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
