Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3840 |
|
$0.004244
₿0.000000053
|
-1.20 |
$424.41K
₿5.38
|
$0.004273
₿0.
|
$0.004169
₿0.
|
|
$108.47
₿0
|
$424.41K
₿5.38
|
$424.41K
₿5.38
|
|
|
| 3841 |
|
$0.00005993
₿0.0000000011
|
0 |
$423.52K
₿7.72
|
$0.00006237
₿0.
|
$0.00005992
₿0.
|
|
$142.2
₿0
|
$1.26M
₿23.99
|
$423.52K
₿7.72
|
|
|
| 3845 |
|
$0.000000001265
₿0.000000000000015
|
0 |
$421.2K
₿5.32
|
$0.000000001263
₿0.
|
$0.000000001259
₿0.
|
|
$1.58
₿0
|
$1.26M
₿15.93
|
$421.2K
₿5.32
|
|
|
| 3847 |
|
$0.00000006003
₿0.0000000000011
|
-4.36 |
$420.21K
₿8.19
|
$0.00000006302
₿0.
|
$0.00000005936
₿0.
|
|
$337.37
₿0
|
$420.21K
₿8.19
|
$420.21K
₿8.19
|
|
|
| 3850 |
|
$0.000427
₿0.0000000068
|
-2.28 |
$419.72K
₿6.71
|
$0.0004343
₿0.
|
$0.00042
₿0.
|
|
$309.47
₿0
|
$419.72K
₿6.71
|
$419.72K
₿6.71
|
|
|
| 3857 |
|
$0.00000139
₿0.000000000013
|
-2.07 |
$416.56K
₿4.19
|
$0.000001509
₿0.
|
$0.00000139
₿0.
|
|
$24.73K
₿0
|
$416.56K
₿4.19
|
$416.56K
₿4.19
|
|
|
| 3858 |
|
$0.007423
₿0.00000012
|
-16.03 |
$414.59K
₿7.11
|
$0.008791
₿0.
|
$0.007411
₿0.
|
|
$719.72
₿0
|
$742.18K
₿12.72
|
$414.59K
₿7.11
|
|
|
| 3869 |
|
$0.0004103
₿0.0000000023
|
-1.38 |
$407.75K
₿2.3
|
$0.0004151
₿0.
|
$0.0004001
₿0.
|
|
$280.07
₿0
|
$407.75K
₿2.3
|
$407.75K
₿2.3
|
|
|
| 3871 |
|
$0.000303
₿0.0000000030
|
-2.38 |
$406.91K
₿4.03
|
$0.0003131
₿0.
|
$0.0003081
₿0.
|
|
$377.5
₿0
|
$406.91K
₿4.03
|
$406.91K
₿4.03
|
|
|
| 3873 |
|
$0.0005061
₿0.0000000087
|
-5.11 |
$406.44K
₿7.01
|
$0.0005311
₿0.
|
$0.0005025
₿0.
|
|
$3.5
₿0
|
$506.14K
₿8.72
|
$406.44K
₿7.01
|
|
|
| 3876 |
|
$0.006034
₿0.00000014
|
7.81 |
$405K
₿8.81
|
$0.006034
₿0.
|
$0.005595
₿0.
|
|
$972.12
₿0
|
$603.45K
₿14.03
|
$405K
₿8.81
|
|
|
| 3883 |
|
$0.004016
₿0.000000067
|
-3.28 |
$401.65K
₿6.76
|
$0.004129
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3884 |
|
$0.0004015
₿0.000000017
|
-1.77 |
$401.53K
₿17.57
|
$0.0004095
₿0.
|
$0.0003919
₿0.
|
|
$21.87
₿0
|
$401.53K
₿17.57
|
$401.53K
₿17.57
|
|
|
| 3891 |
|
$0.000000000851
₿0.000000000000024
|
-2.76 |
$399K
₿11.48
|
$0.000000000871
₿0.
|
$0.000000000836
₿0.
|
|
$650.66
₿0
|
$399K
₿11.48
|
$399K
₿11.48
|
|
|
| 3898 |
|
$0.00003155
₿0.00000000036
|
-6.07 |
$397.63K
₿4.64
|
$0.00003433
₿0.
|
$0.00002445
₿0.
|
|
$476.75
₿0
|
$397.63K
₿4.64
|
$397.63K
₿4.64
|
|
|
| 3902 |
|
$0.001177
₿0.000000011
|
-0.60 |
$395.37K
₿2.02
|
$0.001187
₿0.
|
$0.001154
₿0.
|
|
$2.32K
₿0
|
$395.37K
₿3.83
|
$395.37K
₿2.02
|
|
|
| 3906 |
|
$0.04775
₿0.00000077
|
-1.58 |
$393.49K
₿5.98
|
$0.04857
₿0.
|
$0.04743
₿0.
|
|
$80.69K
₿0
|
$477.52K
₿7.78
|
$393.49K
₿5.98
|
|
|
| 3910 |
|
$0.89
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3912 |
|
$0.004097
₿0.000000055
|
-1.35 |
$391.3K
₿5.02
|
$0.004154
₿0.
|
$0.004078
₿0.
|
|
$157.89
₿0
|
$409.67K
₿5.51
|
$391.3K
₿5.02
|
|
|
| 3916 |
|
$0.0004207
₿0.0000000047
|
-5.12 |
$389.55K
₿4.45
|
$0.0004582
₿0.
|
$0.0004287
₿0.
|
|
$1.17K
₿0
|
$420.75K
₿4.8
|
$389.55K
₿4.45
|
|
|
| 3917 |
|
$0.0000009254
₿0.000000000012
|
-2.14 |
$389.28K
₿5.11
|
$0.0000009495
₿0.
|
$0.0000009171
₿0.
|
|
$1.24K
₿0
|
$389.28K
₿5.11
|
$389.28K
₿5.11
|
|
|
| 3919 |
|
$0.000000000923
₿0.000000000000016
|
-1.91 |
$388.34K
₿6.92
|
$0.000000000936
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3920 |
|
$192.28
₿0.0020
|
-0.78 |
$387.44K
₿4.4
|
$195.87
₿0.
|
$188.84
₿0.
|
|
$1.13
₿0
|
$387.07K
₿4.4
|
$387.44K
₿4.4
|
|
|
| 3923 |
|
$0.000000000515
₿0.0000000000000075
|
-2.83 |
$385.92K
₿5.64
|
$0.00000000053
₿0.
|
$0.000000000507
₿0.
|
|
$1.07K
₿0
|
$515.13K
₿7.54
|
$385.92K
₿5.64
|
|
|
| 3925 |
|
$0.003255
₿0.000000057
|
-9.17 |
$385.33K
₿6.53
|
$0.003524
₿0.
|
$0.003184
₿0.
|
|
$2.22K
₿0
|
$646.76K
₿11.35
|
$385.33K
₿6.53
|
|
|
| 3930 |
|
$0.00003842
₿0.0000000019
|
-4.04 |
$384.14K
₿19.26
|
$0.00003991
₿0.
|
$0.00003817
₿0.
|
|
$282.63
₿0
|
$384.14K
₿19.26
|
$384.14K
₿19.26
|
|
|
| 3932 |
|
$0.0001823
₿0.0000000015
|
-12.01 |
$382.96K
₿2.97
|
$0.0002068
₿0.
|
$0.000188
₿0.
|
|
$1.97
₿0
|
$382.96K
₿3.3
|
$382.96K
₿2.97
|
|
|
| 3933 |
|
$0.0006371
₿0.0000000083
|
-0.53 |
$382.26K
₿5
|
$0.0006456
₿0.
|
$0.0006215
₿0.
|
|
$252.43
₿0
|
$382.26K
₿5
|
$382.26K
₿5
|
|
|
| 3934 |
|
$0.0003822
₿0.000000010
|
-4.25 |
$382.24K
₿10.5
|
$0.000396
₿0.
|
$0.0003706
₿0.
|
|
$898.4
₿0
|
$382.24K
₿10.5
|
$382.24K
₿10.5
|
|
|
| 3936 |
|
$0.0006793
₿0.000000024
|
9.96 |
$381.94K
₿11.77
|
$0.000774
₿0.
|
$0.0006142
₿0.
|
|
$1.18K
₿0
|
$585.75K
₿19.15
|
$381.94K
₿11.77
|
|
|
| 3940 |
|
$0.0007795
₿0.000000012
|
-0.03 |
$380.44K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.54K
₿0
|
$5.66M
₿87.32
|
$380.44K
₿5.87
|
|
|
| 3942 |
|
$0.0003825
₿0.000000012
|
-2.01 |
$380.16K
₿12.53
|
$0.0003937
₿0.
|
$0.000378
₿0.
|
|
$1.05K
₿0
|
$380.16K
₿12.53
|
$380.16K
₿12.53
|
|
|
| 3945 |
|
$0.0001138
₿0.0000000020
|
-2.18 |
$379.93K
₿6.68
|
$0.0001157
₿0.
|
$0.000112
₿0.
|
|
$28.88K
₿0
|
$379.93K
₿6.68
|
$379.93K
₿6.68
|
|
|
| 3947 |
|
$0.008118
₿0.00000014
|
-1.04 |
$379.11K
₿6.67
|
$0.008183
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3951 |
|
$0.002073
₿0.000000027
|
-10.08 |
$377.65K
₿4.92
|
$0.002314
₿0.
|
$0.002071
₿0.
|
|
$29.89K
₿0
|
$580.9K
₿7.57
|
$377.65K
₿4.92
|
|
|
| 3953 |
|
$0.0009949
₿0.000000030
|
-0.02 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3960 |
|
$0.42
₿0.000015
|
-1.06 |
$374.82K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$56.34K
₿0
|
$374.82K
₿14.17
|
$374.82K
₿14.17
|
|
|
| 3963 |
|
$0.006399
₿0.000000093
|
-0.75 |
$373.75K
₿5.47
|
$0.00644
₿0.
|
$0.006383
₿0.
|
|
$129.9
₿0
|
$639.98K
₿9.37
|
$373.75K
₿5.47
|
|
|
| 3964 |
|
$0.0000009179
₿0.0000000000077
|
-1.99 |
$373.69K
₿3.17
|
$0.0000009308
₿0.
|
$0.0000009044
₿0.
|
|
$80.57
₿0
|
$373.69K
₿3.17
|
$373.69K
₿3.17
|
|
|
| 3966 |
|
$0.000000000394
₿0.0000000000000071
|
-1.04 |
$372.31K
₿6.79
|
$0.000000000397
₿0.
|
$0.000000000389
₿0.
|
|
$393.59
₿0
|
$372.31K
₿6.79
|
$372.31K
₿6.79
|
|
|
| 3972 |
|
$0.000004109
₿0.000000000091
|
-2.42 |
$370.15K
₿8.26
|
$0.000004189
₿0.
|
$0.000004069
₿0.
|
|
$2.62
₿0
|
$370.15K
₿8.26
|
$370.15K
₿8.26
|
|
|
| 3973 |
|
$0.0009266
₿0.000000011
|
-1.32 |
$370.11K
₿4.68
|
$0.0009333
₿0.
|
$0.0009068
₿0.
|
|
$9.37
₿0
|
$370.11K
₿4.68
|
$370.11K
₿4.68
|
|
|
| 3982 |
|
$0.0001031
₿0.0000000089
|
-0.45 |
$366.43K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$167.99
₿0
|
$1.03M
₿89.69
|
$366.43K
₿31.84
|
|
|
| 3984 |
|
$0.0004369
₿0.000000010
|
-1.10 |
$366.09K
₿9.46
|
$0.0004406
₿0.
|
$0.000435
₿0.
|
|
$43.66
₿0
|
$650.19K
₿16.19
|
$366.09K
₿9.46
|
|
|
| 3985 |
|
$0.0003128
₿0.0000000050
|
2.62 |
$365.01K
₿5.9
|
$0.0003266
₿0.
|
$0.0003028
₿0.
|
|
$4.01K
₿0
|
$500.59K
₿8.1
|
$365.01K
₿5.9
|
|
|
| 3987 |
|
$36.48
₿0.00084
|
-5.56 |
$364.78K
₿8.42
|
$38.34
₿0.
|
$36.3
₿0.
|
|
$51.38
₿0
|
$364.78K
₿8.42
|
$364.78K
₿8.42
|
|
|
| 3991 |
|
$0.07864
₿0.0000015
|
0.31 |
$363.49K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$72.62K
₿0
|
$550.53K
₿10.68
|
$363.49K
₿6.66
|
|
|
| 3995 |
|
$0.0000003628
₿0.0000000000044
|
0 |
$362.87K
₿4.42
|
$0.0000003637
₿0.
|
$0.0000003587
₿0.
|
|
$1.91
₿0
|
$362.87K
₿4.42
|
$362.87K
₿4.42
|
|
|
| 4004 |
|
$0.03269
₿0.00000040
|
-0.97 |
$359.64K
₿4.42
|
$0.0329
₿0.
|
$0.03241
₿0.
|
|
$52.5K
₿0
|
$359.64K
₿4.42
|
$359.64K
₿4.42
|
|
|
| 4005 |
|
$0.04102
₿0.00000015
|
-3.20 |
$359.52K
₿1.34
|
$0.04228
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4011 |
|
$0.0000001743
₿0.0000000000074
|
-3.36 |
$358.9K
₿15.65
|
$0.0000001794
₿0.
|
$0.000000174
₿0.
|
|
$121.86
₿0
|
$383.59K
₿16.36
|
$358.9K
₿15.65
|
|
|
| 4013 |
|
$0.003585
₿0.000000063
|
-3.09 |
$358.34K
₿6.33
|
$0.003677
₿0.
|
$0.003515
₿0.
|
|
$645.51
₿0
|
$358.34K
₿6.33
|
$358.34K
₿6.33
|
|
|
| 4014 |
|
$0.003582
₿0.00000012
|
-4.13 |
$358.28K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$137.75
₿0
|
$358.28K
₿12.42
|
$358.28K
₿12.42
|
|
|
| 4016 |
|
$0.01718
₿0.00000036
|
-1.78 |
$357.48K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$57.38K
₿0
|
$515.77K
₿10.89
|
$357.48K
₿6.61
|
|
|
| 4017 |
|
$0.00343
₿0.000000046
|
-1.65 |
$357.6K
₿4.8
|
$0.003481
₿0.
|
$0.00341
₿0.
|
|
$1.07K
₿0
|
$686.07K
₿9.22
|
$357.6K
₿4.8
|
|
|
| 4019 |
|
$0.000849
₿0.0000000092
|
-1.89 |
$357.46K
₿3.9
|
$0.0008911
₿0.
|
$0.0008379
₿0.
|
|
$228.15
₿0
|
$849.08K
₿9.26
|
$357.46K
₿3.9
|
|
|
| 4021 |
|
$0.00004352
₿0.0000000012
|
0.19 |
$356.71K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$58.22K
₿0
|
$435.29K
₿12.51
|
$356.71K
₿5.13
|
|
|
| 4025 |
|
$0.00949
₿0.00000024
|
-2.85 |
$355.76K
₿9.17
|
$0.009745
₿0.
|
$0.009375
₿0.
|
|
$175.06K
₿0
|
$759.28K
₿19.58
|
$355.76K
₿9.17
|
|
|
| 4036 |
|
$0.000000000512
₿0.0000000000000072
|
0 |
$353.59K
₿5.01
|
$0.000000000512
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4042 |
|
$0.0003523
₿0.0000000035
|
-4.82 |
$352.33K
₿0.85
|
$0.0003684
₿0.
|
$0.0003507
₿0.
|
|
$83.37
₿0
|
$352.33K
₿3.56
|
$352.33K
₿0.85
|
|
|
| 4043 |
|
$0.0003727
₿0.0000000058
|
-0.39 |
$352.05K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.24K
₿0
|
$352.05K
₿5.57
|
$352.05K
₿5.57
|
|
|
| 4044 |
|
$0.00000773
₿0.000000000071
|
-1.99 |
$351.95K
₿3.28
|
$0.000007799
₿0.
|
$0.0000076
₿0.
|
|
$3.16
₿0
|
$351.95K
₿3.28
|
$351.95K
₿3.28
|
|
|
| 4046 |
|
$0.0005812
₿0.0000000078
|
-6.55 |
$351.59K
₿4.79
|
$0.0006207
₿0.
|
$0.0005743
₿0.
|
|
$1.65K
₿0
|
$351.59K
₿4.79
|
$351.59K
₿4.79
|
|
|
| 4047 |
|
$0.006536
₿0.00000066
|
-1.61 |
$350.69K
₿13.68
|
$0.006723
₿0.
|
$0.006512
₿0.
|
|
$67.76
₿0
|
$653.6K
₿66.36
|
$350.69K
₿13.68
|
|
|
| 4049 |
|
$0.000003599
₿0.000000000047
|
-1.05 |
$350.26K
₿4.51
|
$0.000003629
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4050 |
|
$0.00189
₿0.000000027
|
-3.07 |
$350.13K
₿5.04
|
$0.001959
₿0.
|
$0.001896
₿0.
|
|
$842.11
₿0
|
$1.89M
₿27.22
|
$350.13K
₿5.04
|
|
|
| 4058 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006239
₿0.000000011
|
-2.02 |
$346.79K
₿6.53
|
$0.0006329
₿0.
|
$0.0006147
₿0.
|
|
$454.94
₿0
|
$346.79K
₿6.53
|
$346.79K
₿6.53
|
|
|
| 4060 |
|
$0.002247
₿0.000000029
|
-1.78 |
$346.43K
₿4.51
|
$0.002275
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4069 |
|
$0.0003584
₿0.000000011
|
-3.24 |
$344.17K
₿11.13
|
$0.0003707
₿0.
|
$0.0003574
₿0.
|
|
$5.23K
₿0
|
$344.17K
₿11.22
|
$344.17K
₿11.13
|
|
|
| 4078 |
|
$0.003409
₿0.000000016
|
-10.45 |
$340.91K
₿1.21
|
$0.004023
₿0.
|
$0.003407
₿0.
|
|
$2.74K
₿0
|
$340.91K
₿1.7
|
$340.91K
₿1.21
|
|
|
| 4082 |
|
$0.00000424
₿0.00000000010
|
0 |
$339.46K
₿8.51
|
$0.00000424
₿0.
|
$0.000004179
₿0.
|
|
$56.83K
₿0
|
$339.46K
₿8.55
|
$339.46K
₿8.51
|
|
|
| 4085 |
|
$0.0009297
₿0.000000012
|
-0.07 |
$338.68K
₿4.17
|
$0.000931
₿0.
|
$0.0009244
₿0.
|
|
$123.56K
₿0
|
$929.65K
₿12.53
|
$338.68K
₿4.17
|
|
|
| 4086 |
|
$0.000004629
₿0.000000000059
|
-2.01 |
$338.69K
₿4.38
|
$0.000004699
₿0.
|
$0.00000456
₿0.
|
|
$82.81
₿0
|
$338.69K
₿4.38
|
$338.69K
₿4.38
|
|
|
| 4090 |
|
$0.0006751
₿0.000000014
|
-1.89 |
$337.56K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.36K
₿0
|
$675.13K
₿14.83
|
$337.56K
₿14.83
|
|
|
| 4095 |
|
$0.000336
₿0.0000000056
|
-1.90 |
$335.99K
₿5.66
|
$0.0003406
₿0.
|
$0.0003303
₿0.
|
|
$24.62K
₿0
|
$335.99K
₿5.66
|
$335.99K
₿5.66
|
|
|
| 4097 |
|
$0.04609
₿0.00000077
|
-0.38 |
$334.76K
₿5.23
|
$0.04731
₿0.
|
$0.04567
₿0.
|
|
$6.77K
₿0
|
$460.97K
₿7.74
|
$334.76K
₿5.23
|
|
|
| 4104 |
|
$0.000000000902
₿0.000000000000015
|
-3.49 |
$332.3K
₿5.54
|
$0.000000000934
₿0.
|
$0.000000000893
₿0.
|
|
$1.5
₿0
|
$451.14K
₿7.52
|
$332.3K
₿5.54
|
|
|
| 4105 |
|
$0.00003317
₿0.00000000089
|
-1.60 |
$331.73K
₿3.99
|
$0.00003363
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4106 |
|
$0.2701
₿0.000011
|
0.12 |
$331.64K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$259.4
₿0
|
$331.64K
₿14.29
|
$331.64K
₿14.29
|
|
|
| 4110 |
|
$0.000332
₿0.0000000029
|
5.19 |
$330.63K
₿2.96
|
$0.0003339
₿0.
|
$0.0003057
₿0.
|
|
$1.34K
₿0
|
$330.63K
₿2.96
|
$330.63K
₿2.96
|
|
|
| 4112 |
|
$0.00006839
₿0.00000000080
|
-2.47 |
$330.35K
₿3.9
|
$0.0000697
₿0.
|
$0.00006783
₿0.
|
|
$6.77
₿0
|
$330.35K
₿3.9
|
$330.35K
₿3.9
|
|
|
| 4117 |
|
$0.000000000011
₿0.00000000000000013
|
-2.11 |
$329.03K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.54
₿0
|
$329.03K
₿4.04
|
$329.03K
₿4.04
|
|
|
| 4127 |
|
$0.000000005659
₿0.000000000000086
|
-5.59 |
$325.45K
₿5
|
$0.000000006117
₿0.
|
$0.00000000547
₿0.
|
|
$1.42K
₿0
|
$427.27K
₿6.56
|
$325.45K
₿5
|
|
|
| 4128 |
|
$0.03253
₿0.00000046
|
11.61 |
$325.32K
₿3.69
|
$0.03421
₿0.
|
$0.02905
₿0.
|
|
$2.81K
₿0
|
$325.32K
₿4.68
|
$325.32K
₿3.69
|
|
|
| 4135 |
|
$0.002237
₿0.000000036
|
-1.33 |
$324.21K
₿3.39
|
$0.002261
₿0.
|
$0.002212
₿0.
|
|
$11.32K
₿0
|
$447.4K
₿7.37
|
$324.21K
₿3.39
|
|
|
| 4139 |
|
$0.01535
₿0.00000029
|
-4.16 |
$323.12K
₿6.27
|
$0.01593
₿0.
|
$0.01521
₿0.
|
|
$1.19K
₿0
|
$323.12K
₿6.27
|
$323.12K
₿6.27
|
|
|
| 4143 |
|
$0.0003229
₿0.0000000040
|
-1.78 |
$322.84K
₿4.05
|
$0.0003289
₿0.
|
$0.0003182
₿0.
|
|
$215.38
₿0
|
$322.84K
₿4.05
|
$322.84K
₿4.05
|
|
|
| 4148 |
|
$0.002674
₿0.000000038
|
0.50 |
$320.94K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.09
₿0
|
$320.94K
₿4.63
|
$320.94K
₿4.63
|
|
|
| 4154 |
|
$0.0002781
₿0.0000000063
|
-2.93 |
$319.45K
₿6.98
|
$0.0002865
₿0.
|
$0.000275
₿0.
|
|
$23.52
₿0
|
$321.16K
₿7.02
|
$319.45K
₿6.98
|
|
|
| 4157 |
|
$0.0007514
₿0.000000069
|
-0.49 |
$318.39K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$11.2
₿0
|
$751.49K
₿70
|
$318.39K
₿29.65
|
|
|
| 4160 |
|
$0.00000000353
₿0.000000000000055
|
-2.47 |
$317.81K
₿5.01
|
$0.000000003599
₿0.
|
$0.000000003496
₿0.
|
|
$8.78
₿0
|
$317.81K
₿5.01
|
$317.81K
₿5.01
|
|
|
| 4161 |
|
$0.1109
₿0.0000016
|
0.24 |
$317.61K
₿4.74
|
$0.1163
₿0.
|
$0.1098
₿0.
|
|
$1.96M
₿0
|
$1.11M
₿16.57
|
$317.61K
₿4.74
|
|
|
| 4162 |
|
$0.0003176
₿0.0000000046
|
-1.44 |
$317.6K
₿4.69
|
$0.0003223
₿0.
|
$0.0003144
₿0.
|
|
$240.14
₿0
|
$317.6K
₿4.69
|
$317.6K
₿4.69
|
|
|
| 4167 |
|
$0.0006761
₿0.000000015
|
0.07 |
$316.38K
₿1.99
|
$0.0006891
₿0.
|
$0.000665
₿0.
|
|
$54.16
₿0
|
$316.38K
₿7.11
|
$316.38K
₿1.99
|
|
|
| 4171 |
|
$0.0003881
₿0.000000013
|
-7.49 |
$315.79K
₿9.81
|
$0.0004272
₿0.
|
$0.0003617
₿0.
|
|
$23.07K
₿0
|
$388.14K
₿13.88
|
$315.79K
₿9.81
|
|
|
| 4173 |
|
$0.0000003156
₿0.0000000000080
|
-2.20 |
$315.61K
₿8.11
|
$0.0000003207
₿0.
|
$0.0000003107
₿0.
|
|
$31.49K
₿0
|
$315.61K
₿8.11
|
$315.61K
₿8.11
|
|
|
| 4174 |
|
$0.01195
₿0.00000026
|
-4.24 |
$315.56K
₿7.11
|
$0.01235
₿0.
|
$0.01187
₿0.
|
|
$116.56
₿0
|
$478.12K
₿10.78
|
$315.56K
₿7.11
|
|
|
| 4175 |
|
$0.0003176
₿0.0000000073
|
-2.65 |
$315.22K
₿7.27
|
$0.0003243
₿0.
|
$0.0003151
₿0.
|
|
$206.33
₿0
|
$315.22K
₿7.27
|
$315.22K
₿7.27
|
|
|
| 4179 |
|
$0.000000000747
₿0.000000000000012
|
-1.89 |
$314.15K
₿5.25
|
$0.000000000756
₿0.
|
$0.000000000734
₿0.
|
|
$251.41
₿0
|
$314.15K
₿5.25
|
$314.15K
₿5.25
|
|
|
| 4182 |
|
$0.000000007714
₿0.00000000000010
|
-8.27 |
$312.93K
₿4.37
|
$0.00000000841
₿0.
|
$0.000000007679
₿0.
|
|
$100.42
₿0
|
$312.93K
₿4.37
|
$312.93K
₿4.37
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
