Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3851 |
|
$0.00000006082
₿0.0000000000011
|
-0.16 |
$425.79K
₿8.19
|
$0.00000006409
₿0.
|
$0.00000005936
₿0.
|
|
$378.21
₿0
|
$425.79K
₿8.19
|
$425.79K
₿8.19
|
|
|
| 3854 |
|
$0.004245
₿0.000000053
|
-0.91 |
$424.51K
₿5.38
|
$0.004306
₿0.
|
$0.004169
₿0.
|
|
$9.31
₿0
|
$424.51K
₿5.38
|
$424.51K
₿5.38
|
|
|
| 3857 |
|
$0.0006628
₿0.0000000091
|
0.64 |
$443.21K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$21.84K
₿0
|
$662.81K
₿9.16
|
$443.21K
₿5.75
|
|
|
| 3859 |
|
$0.0004293
₿0.0000000068
|
-2.25 |
$422.18K
₿6.71
|
$0.0004376
₿0.
|
$0.00042
₿0.
|
|
$516.12
₿0
|
$422.18K
₿6.71
|
$422.18K
₿6.71
|
|
|
| 3862 |
|
$0.000000001263
₿0.000000000000015
|
0 |
$420.9K
₿5.32
|
$0.000000001263
₿0.
|
$0.000000001263
₿0.
|
|
$1.58
₿0
|
$1.26M
₿15.93
|
$420.9K
₿5.32
|
|
|
| 3866 |
|
$0.00000139
₿0.000000000013
|
1.78 |
$418.91K
₿4.19
|
$0.000001509
₿0.
|
$0.00000137
₿0.
|
|
$25.65K
₿0
|
$418.91K
₿4.19
|
$418.91K
₿4.19
|
|
|
| 3871 |
|
$0.007462
₿0.00000012
|
-15.59 |
$416.88K
₿7.11
|
$0.008946
₿0.
|
$0.007438
₿0.
|
|
$769.09
₿0
|
$746.28K
₿12.72
|
$416.88K
₿7.11
|
|
|
| 3873 |
|
$0.0003097
₿0.0000000030
|
-0.22 |
$415.91K
₿4.03
|
$0.0003131
₿0.
|
$0.000309
₿0.
|
|
$46.9
₿0
|
$415.91K
₿4.03
|
$415.91K
₿4.03
|
|
|
| 3875 |
|
$0.05274
₿0.00000072
|
0.30 |
$412.99K
₿3.58
|
$0
₿0.
|
$0
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3876 |
|
$0.0005128
₿0.0000000087
|
-6.67 |
$411.85K
₿7.01
|
$0.0005497
₿0.
|
$0.0005075
₿0.
|
|
$6.09
₿0
|
$512.88K
₿8.72
|
$411.85K
₿7.01
|
|
|
| 3880 |
|
$0.0004122
₿0.0000000023
|
-1.12 |
$409.89K
₿2.3
|
$0.0004166
₿0.
|
$0.0004001
₿0.
|
|
$281.47
₿0
|
$409.89K
₿2.3
|
$409.89K
₿2.3
|
|
|
| 3883 |
|
$0.0004418
₿0.0000000047
|
-3.61 |
$409.1K
₿4.45
|
$0.0004584
₿0.
|
$0.0004288
₿0.
|
|
$979.82
₿0
|
$441.87K
₿4.8
|
$409.1K
₿4.45
|
|
|
| 3887 |
|
$0.00002669
₿0.0000000011
|
-8.26 |
$407.36K
₿18.58
|
$0.00003023
₿0.
|
$0.00002345
₿0.
|
|
$2.51K
₿0
|
$407.36K
₿18.58
|
$407.36K
₿18.58
|
|
|
| 3892 |
|
$0.0004054
₿0.000000017
|
-0.82 |
$405.36K
₿17.57
|
$0.0004102
₿0.
|
$0.0003919
₿0.
|
|
$5.91
₿0
|
$405.36K
₿17.57
|
$405.36K
₿17.57
|
|
|
| 3894 |
|
$0.002223
₿0.000000027
|
-5.07 |
$405K
₿4.92
|
$0.002347
₿0.
|
$0.002146
₿0.
|
|
$32.25K
₿0
|
$622.97K
₿7.57
|
$405K
₿4.92
|
|
|
| 3895 |
|
$0.006033
₿0.00000014
|
7.79 |
$404.95K
₿8.81
|
$0.006033
₿0.
|
$0.005595
₿0.
|
|
$971.97
₿0
|
$603.38K
₿14.03
|
$404.95K
₿8.81
|
|
|
| 3903 |
|
$0.004016
₿0.000000067
|
-3.06 |
$401.65K
₿6.76
|
$0.004195
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3905 |
|
$0.000000000854
₿0.000000000000024
|
-2.60 |
$400.6K
₿11.48
|
$0.00000000088
₿0.
|
$0.000000000836
₿0.
|
|
$688.44
₿0
|
$400.6K
₿11.48
|
$400.6K
₿11.48
|
|
|
| 3907 |
|
$0.0001906
₿0.0000000015
|
-8.99 |
$400.36K
₿2.97
|
$0.0002104
₿0.
|
$0.000188
₿0.
|
|
$0.99
₿0
|
$400.36K
₿3.3
|
$400.36K
₿2.97
|
|
|
| 3915 |
|
$0.001174
₿0.000000011
|
-0.88 |
$394.34K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$2.99K
₿0
|
$394.34K
₿3.83
|
$394.34K
₿2.02
|
|
|
| 3916 |
|
$0.04777
₿0.00000077
|
-1.47 |
$393.99K
₿5.98
|
$0.04866
₿0.
|
$0.04752
₿0.
|
|
$74.11K
₿0
|
$478.13K
₿7.78
|
$393.99K
₿5.98
|
|
|
| 3922 |
|
$0.0006976
₿0.000000024
|
9.32 |
$392.22K
₿11.77
|
$0.000774
₿0.
|
$0.0006057
₿0.
|
|
$2.35K
₿0
|
$601.52K
₿19.15
|
$392.22K
₿11.77
|
|
|
| 3926 |
|
$0.89
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3927 |
|
$0.004097
₿0.000000055
|
-0.40 |
$391.34K
₿5.02
|
$0.004154
₿0.
|
$0.004078
₿0.
|
|
$259.88
₿0
|
$409.7K
₿5.51
|
$391.34K
₿5.02
|
|
|
| 3932 |
|
$0.0000009256
₿0.000000000012
|
-2.87 |
$389.44K
₿5.11
|
$0.0000009534
₿0.
|
$0.0000009171
₿0.
|
|
$436.72
₿0
|
$389.44K
₿5.11
|
$389.44K
₿5.11
|
|
|
| 3933 |
|
$192.97
₿0.0020
|
-0.19 |
$389.06K
₿4.4
|
$195.87
₿0.
|
$189.3
₿0.
|
|
$1.73
₿0
|
$389.06K
₿4.4
|
$389.06K
₿4.4
|
|
|
| 3935 |
|
$0.000000000519
₿0.0000000000000075
|
-1.88 |
$388.54K
₿5.64
|
$0.000000000531
₿0.
|
$0.000000000507
₿0.
|
|
$1.08K
₿0
|
$518.63K
₿7.54
|
$388.54K
₿5.64
|
|
|
| 3939 |
|
$0.000000000923
₿0.000000000000016
|
-1.65 |
$388.34K
₿6.92
|
$0.000000000943
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3942 |
|
$0.00003859
₿0.0000000019
|
-3.33 |
$385.93K
₿19.26
|
$0.00004012
₿0.
|
$0.00003817
₿0.
|
|
$278.67
₿0
|
$385.93K
₿19.26
|
$385.93K
₿19.26
|
|
|
| 3948 |
|
$0.0006379
₿0.0000000083
|
-0.04 |
$382.77K
₿5
|
$0.0006442
₿0.
|
$0.0006215
₿0.
|
|
$173.44
₿0
|
$382.77K
₿5
|
$382.77K
₿5
|
|
|
| 3949 |
|
$0.0003846
₿0.000000012
|
10.19 |
$382.35K
₿12.53
|
$0.0003937
₿0.
|
$0.0003381
₿0.
|
|
$6.37K
₿0
|
$382.35K
₿12.53
|
$382.35K
₿12.53
|
|
|
| 3952 |
|
$0.0001145
₿0.0000000020
|
-1.84 |
$381.88K
₿6.68
|
$0.0001168
₿0.
|
$0.000112
₿0.
|
|
$28.36K
₿0
|
$381.88K
₿6.68
|
$381.88K
₿6.68
|
|
|
| 3953 |
|
$0.0003816
₿0.000000010
|
-4.92 |
$381.65K
₿10.5
|
$0.0004052
₿0.
|
$0.0003706
₿0.
|
|
$937.11
₿0
|
$381.65K
₿10.5
|
$381.65K
₿10.5
|
|
|
| 3956 |
|
$0.0007793
₿0.000000012
|
-0.04 |
$380.39K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.6K
₿0
|
$5.66M
₿87.32
|
$380.39K
₿5.87
|
|
|
| 3958 |
|
$0.003205
₿0.000000057
|
-6.36 |
$379.54K
₿6.53
|
$0.003616
₿0.
|
$0.003184
₿0.
|
|
$2.31K
₿0
|
$637.02K
₿11.35
|
$379.54K
₿6.53
|
|
|
| 3960 |
|
$0.008118
₿0.00000014
|
0 |
$379.11K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3962 |
|
$0.00003002
₿0.00000000036
|
-10.69 |
$378.44K
₿4.64
|
$0.00003433
₿0.
|
$0.00002973
₿0.
|
|
$124.91
₿0
|
$378.44K
₿4.64
|
$378.44K
₿4.64
|
|
|
| 3969 |
|
$0.0000009274
₿0.0000000000077
|
6.15 |
$377.73K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.07K
₿0
|
$377.73K
₿3.17
|
$377.73K
₿3.17
|
|
|
| 3971 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3976 |
|
$0.000000000396
₿0.0000000000000071
|
-0.22 |
$374.26K
₿6.79
|
$0.000000000398
₿0.
|
$0.000000000389
₿0.
|
|
$395.65
₿0
|
$374.26K
₿6.79
|
$374.26K
₿6.79
|
|
|
| 3977 |
|
$0.006397
₿0.000000093
|
-0.97 |
$373.58K
₿5.47
|
$0.006462
₿0.
|
$0.006383
₿0.
|
|
$171.02
₿0
|
$639.68K
₿9.37
|
$373.58K
₿5.47
|
|
|
| 3979 |
|
$37.27
₿0.00084
|
-3.33 |
$372.74K
₿8.42
|
$38.66
₿0.
|
$36.88
₿0.
|
|
$42.21
₿0
|
$372.74K
₿8.42
|
$372.74K
₿8.42
|
|
|
| 3981 |
|
$0.00000413
₿0.000000000091
|
-1.72 |
$372.27K
₿8.26
|
$0.00000422
₿0.
|
$0.000004069
₿0.
|
|
$3.45
₿0
|
$372.27K
₿8.26
|
$372.27K
₿8.26
|
|
|
| 3982 |
|
$0.4173
₿0.000015
|
-2.81 |
$372.34K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$54.25K
₿0
|
$372.34K
₿14.17
|
$372.34K
₿14.17
|
|
|
| 3984 |
|
$0.0009266
₿0.000000011
|
-1.66 |
$370.11K
₿4.68
|
$0.0009408
₿0.
|
$0.0009068
₿0.
|
|
$9.37
₿0
|
$370.11K
₿4.68
|
$370.11K
₿4.68
|
|
|
| 3998 |
|
$0.0004366
₿0.000000010
|
-2.07 |
$365.82K
₿9.46
|
$0.0004458
₿0.
|
$0.0004353
₿0.
|
|
$175.79
₿0
|
$649.72K
₿16.19
|
$365.82K
₿9.46
|
|
|
| 4000 |
|
$0.0001028
₿0.0000000089
|
-0.68 |
$365.6K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$141.55
₿0
|
$1.03M
₿89.69
|
$365.6K
₿31.84
|
|
|
| 4008 |
|
$0.0003115
₿0.0000000050
|
1.26 |
$363.57K
₿5.9
|
$0.0003266
₿0.
|
$0.0002996
₿0.
|
|
$3.89K
₿0
|
$498.6K
₿8.1
|
$363.57K
₿5.9
|
|
|
| 4009 |
|
$0.0006324
₿0.000000017
|
-38.20 |
$363.44K
₿1.96
|
$0.001089
₿0.
|
$0.0005841
₿0.
|
|
$177K
₿0
|
$632.43K
₿17.85
|
$363.44K
₿1.96
|
|
|
| 4014 |
|
$0.0000003618
₿0.0000000000044
|
0 |
$361.86K
₿4.42
|
$0.0000003629
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$361.86K
₿4.42
|
$361.86K
₿4.42
|
|
|
| 4016 |
|
$0.0000001753
₿0.0000000000074
|
-3.33 |
$360.98K
₿15.65
|
$0.0000001808
₿0.
|
$0.0000001743
₿0.
|
|
$174.84
₿0
|
$385.79K
₿16.36
|
$360.98K
₿15.65
|
|
|
| 4018 |
|
$0.03272
₿0.00000040
|
-0.96 |
$359.99K
₿4.42
|
$0.03321
₿0.
|
$0.03241
₿0.
|
|
$55.75K
₿0
|
$359.99K
₿4.42
|
$359.99K
₿4.42
|
|
|
| 4019 |
|
$0.07784
₿0.0000015
|
-1.22 |
$359.8K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$68.35K
₿0
|
$544.95K
₿10.68
|
$359.8K
₿6.66
|
|
|
| 4021 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4023 |
|
$0.0008535
₿0.0000000092
|
-5.12 |
$359.34K
₿3.9
|
$0.0009037
₿0.
|
$0.0008379
₿0.
|
|
$325.26
₿0
|
$853.53K
₿9.26
|
$359.34K
₿3.9
|
|
|
| 4025 |
|
$0.01725
₿0.00000036
|
-1.09 |
$358.9K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$56.48K
₿0
|
$517.82K
₿10.89
|
$358.9K
₿6.61
|
|
|
| 4026 |
|
$0.003586
₿0.000000063
|
-2.96 |
$358.6K
₿6.33
|
$0.003704
₿0.
|
$0.003515
₿0.
|
|
$750.11
₿0
|
$358.6K
₿6.33
|
$358.6K
₿6.33
|
|
|
| 4027 |
|
$0.003437
₿0.000000046
|
-1.05 |
$358.39K
₿4.8
|
$0.003491
₿0.
|
$0.00341
₿0.
|
|
$1.48K
₿0
|
$687.58K
₿9.22
|
$358.39K
₿4.8
|
|
|
| 4030 |
|
$0.0005911
₿0.0000000078
|
-5.79 |
$357.32K
₿4.79
|
$0.0006319
₿0.
|
$0.0005743
₿0.
|
|
$2.14K
₿0
|
$357.32K
₿4.79
|
$357.32K
₿4.79
|
|
|
| 4033 |
|
$0.0003561
₿0.0000000035
|
-3.29 |
$356.19K
₿0.85
|
$0.000371
₿0.
|
$0.0003545
₿0.
|
|
$92.54
₿0
|
$356.19K
₿3.56
|
$356.19K
₿0.85
|
|
|
| 4034 |
|
$0.00004343
₿0.0000000012
|
-0.02 |
$355.87K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$59.27K
₿0
|
$434.27K
₿12.51
|
$355.87K
₿5.13
|
|
|
| 4037 |
|
$0.009501
₿0.00000024
|
-6.26 |
$355.91K
₿9.17
|
$0.01016
₿0.
|
$0.009375
₿0.
|
|
$190.63K
₿0
|
$759.58K
₿19.58
|
$355.91K
₿9.17
|
|
|
| 4041 |
|
$0.003552
₿0.00000012
|
-4.93 |
$355.27K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$123.93
₿0
|
$355.27K
₿12.42
|
$355.27K
₿12.42
|
|
|
| 4042 |
|
$0.001913
₿0.000000027
|
-1.03 |
$354.41K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$881.76
₿0
|
$1.91M
₿27.22
|
$354.41K
₿5.04
|
|
|
| 4046 |
|
$0.000000000512
₿0.0000000000000072
|
-1.36 |
$353.59K
₿5.01
|
$0.000000000522
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4055 |
|
$0.00000775
₿0.000000000071
|
-1.59 |
$352.7K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$1.53
₿0
|
$352.7K
₿3.28
|
$352.7K
₿3.28
|
|
|
| 4056 |
|
$0.006571
₿0.00000066
|
-3.10 |
$352.53K
₿13.68
|
$0.006723
₿0.
|
$0.006512
₿0.
|
|
$68.13
₿0
|
$657.04K
₿66.36
|
$352.53K
₿13.68
|
|
|
| 4058 |
|
$0.0003727
₿0.0000000058
|
0.63 |
$352.21K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.51K
₿0
|
$352.21K
₿5.57
|
$352.21K
₿5.57
|
|
|
| 4064 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006303
₿0.000000011
|
-1.31 |
$350.51K
₿6.53
|
$0.0006398
₿0.
|
$0.0006147
₿0.
|
|
$434.97
₿0
|
$350.51K
₿6.53
|
$350.51K
₿6.53
|
|
|
| 4065 |
|
$0.000003599
₿0.000000000047
|
-1.34 |
$350.26K
₿4.51
|
$0.00000365
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4078 |
|
$0.002247
₿0.000000029
|
-1.51 |
$346.43K
₿4.51
|
$0.002292
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4083 |
|
$0.0003592
₿0.000000011
|
-3.14 |
$344.88K
₿11.13
|
$0.000371
₿0.
|
$0.0003574
₿0.
|
|
$5.25K
₿0
|
$344.88K
₿11.22
|
$344.88K
₿11.13
|
|
|
| 4091 |
|
$0.003426
₿0.000000016
|
-13.47 |
$342.7K
₿1.21
|
$0.004023
₿0.
|
$0.003453
₿0.
|
|
$2.81K
₿0
|
$342.7K
₿1.7
|
$342.7K
₿1.21
|
|
|
| 4096 |
|
$0.000000008407
₿0.00000000000010
|
0 |
$341.06K
₿4.37
|
$0.00000000841
₿0.
|
$0.000000008405
₿0.
|
|
$802.99
₿0
|
$341.06K
₿4.37
|
$341.06K
₿4.37
|
|
|
| 4097 |
|
$0.00000466
₿0.000000000059
|
-1.78 |
$340.65K
₿4.38
|
$0.00000474
₿0.
|
$0.00000456
₿0.
|
|
$83.29
₿0
|
$340.65K
₿4.38
|
$340.65K
₿4.38
|
|
|
| 4099 |
|
$0.2769
₿0.000011
|
1.20 |
$340.04K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$251.57
₿0
|
$340.04K
₿14.29
|
$340.04K
₿14.29
|
|
|
| 4100 |
|
$0.0006795
₿0.000000014
|
-1.53 |
$339.95K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.21K
₿0
|
$679.89K
₿14.83
|
$339.95K
₿14.83
|
|
|
| 4103 |
|
$0.0009289
₿0.000000012
|
-0.35 |
$338.44K
₿4.17
|
$0.0009328
₿0.
|
$0.0009244
₿0.
|
|
$128.1K
₿0
|
$928.99K
₿12.53
|
$338.44K
₿4.17
|
|
|
| 4104 |
|
$0.0003378
₿0.0000000056
|
-1.78 |
$337.84K
₿5.66
|
$0.0003438
₿0.
|
$0.0003303
₿0.
|
|
$24.75K
₿0
|
$337.84K
₿5.66
|
$337.84K
₿5.66
|
|
|
| 4109 |
|
$0.0461
₿0.00000077
|
0.07 |
$334.8K
₿5.23
|
$0.04731
₿0.
|
$0.04566
₿0.
|
|
$7.34K
₿0
|
$461.03K
₿7.74
|
$334.8K
₿5.23
|
|
|
| 4110 |
|
$0.000000000909
₿0.000000000000015
|
-2.78 |
$334.66K
₿5.54
|
$0.000000000941
₿0.
|
$0.000000000893
₿0.
|
|
$8.07
₿0
|
$454.34K
₿7.52
|
$334.66K
₿5.54
|
|
|
| 4112 |
|
$0.0000007946
₿0.000000000015
|
3.25 |
$334.32K
₿6.35
|
$0.0000008056
₿0.
|
$0.0000007783
₿0.
|
|
$150.51
₿0
|
$334.32K
₿6.35
|
$334.32K
₿6.35
|
|
|
| 4114 |
|
$0.000004179
₿0.00000000010
|
0 |
$334.04K
₿8.51
|
$0.000004189
₿0.
|
$0.000004179
₿0.
|
|
$55.62K
₿0
|
$334.04K
₿8.55
|
$334.04K
₿8.51
|
|
|
| 4120 |
|
$0.00006875
₿0.00000000080
|
-2.25 |
$332.26K
₿3.9
|
$0.00007024
₿0.
|
$0.00006783
₿0.
|
|
$2.62
₿0
|
$332.26K
₿3.9
|
$332.26K
₿3.9
|
|
|
| 4122 |
|
$0.0003333
₿0.0000000029
|
5.29 |
$332.03K
₿2.96
|
$0.0003339
₿0.
|
$0.0003057
₿0.
|
|
$1.33K
₿0
|
$332.03K
₿2.96
|
$332.03K
₿2.96
|
|
|
| 4124 |
|
$0.00003317
₿0.00000000089
|
-1.97 |
$331.73K
₿3.99
|
$0.00003382
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4131 |
|
$0.000000000011
₿0.00000000000000013
|
-2.54 |
$328.79K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.52
₿0
|
$328.79K
₿4.04
|
$328.79K
₿4.04
|
|
|
| 4132 |
|
$0.000000005718
₿0.000000000000086
|
-5.51 |
$328.81K
₿5
|
$0.000000006478
₿0.
|
$0.000000005526
₿0.
|
|
$2.23K
₿0
|
$431.69K
₿6.56
|
$328.81K
₿5
|
|
|
| 4136 |
|
$0.00003282
₿0.00000000047
|
-1.90 |
$328.27K
₿4.77
|
$0.00003342
₿0.
|
$0.00003221
₿0.
|
|
$61.21
₿0
|
$328.27K
₿4.77
|
$328.27K
₿4.77
|
|
|
| 4139 |
|
$0.1144
₿0.0000016
|
3.63 |
$327.4K
₿4.74
|
$0.1163
₿0.
|
$0.1098
₿0.
|
|
$1.8M
₿0
|
$1.14M
₿16.57
|
$327.4K
₿4.74
|
|
|
| 4151 |
|
$0.02086
₿0.000000028
|
861.36 |
$324.85K
₿0.44
|
$0.02104
₿0.
|
$0.002149
₿0.
|
|
$9.05
₿0
|
$383.21K
₿0.52
|
$324.85K
₿0.44
|
|
|
| 4154 |
|
$0.0003246
₿0.0000000040
|
-1.56 |
$324.7K
₿4.05
|
$0.0003294
₿0.
|
$0.0003182
₿0.
|
|
$216.94
₿0
|
$324.7K
₿4.05
|
$324.7K
₿4.05
|
|
|
| 4155 |
|
$0.002704
₿0.000000038
|
1.64 |
$324.56K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$200.47
₿0
|
$324.56K
₿4.63
|
$324.56K
₿4.63
|
|
|
| 4159 |
|
$0.002228
₿0.000000036
|
-2.18 |
$322.93K
₿3.39
|
$0.002273
₿0.
|
$0.002216
₿0.
|
|
$11.29K
₿0
|
$445.63K
₿7.37
|
$322.93K
₿3.39
|
|
|
| 4160 |
|
$0.01534
₿0.00000029
|
-3.96 |
$322.83K
₿6.27
|
$0.01605
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$322.83K
₿6.27
|
$322.83K
₿6.27
|
|
|
| 4163 |
|
$0.0006888
₿0.000000015
|
-4.80 |
$322.31K
₿1.99
|
$0.0006891
₿0.
|
$0.000665
₿0.
|
|
$33.19
₿0
|
$322.31K
₿7.11
|
$322.31K
₿1.99
|
|
|
| 4167 |
|
$0.0002799
₿0.0000000063
|
-2.28 |
$321.44K
₿6.98
|
$0.0002884
₿0.
|
$0.000275
₿0.
|
|
$9.52
₿0
|
$323.16K
₿7.02
|
$321.44K
₿6.98
|
|
|
| 4172 |
|
$0.03203
₿0.00000046
|
7.42 |
$320.38K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.03K
₿0
|
$320.38K
₿4.68
|
$320.38K
₿3.69
|
|
|
| 4177 |
|
$0.000000003552
₿0.000000000000055
|
0 |
$319.69K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$94.8
₿0
|
$319.69K
₿5.01
|
$319.69K
₿5.01
|
|
|
| 4180 |
|
$0.0003194
₿0.0000000046
|
-0.95 |
$319.52K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$349.41
₿0
|
$319.52K
₿4.69
|
$319.52K
₿4.69
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
