Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3843 |
|
$0.00005996
₿0.0000000011
|
0 |
$423.65K
₿7.72
|
$0.00006237
₿0.
|
$0.00005992
₿0.
|
|
$135.98
₿0
|
$1.26M
₿23.99
|
$423.65K
₿7.72
|
|
|
| 3848 |
|
$0.0006285
₿0.0000000091
|
1.34 |
$420.3K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$20.59K
₿0
|
$628.5K
₿9.16
|
$420.3K
₿5.75
|
|
|
| 3849 |
|
$0.000000001259
₿0.000000000000015
|
0 |
$419.74K
₿5.32
|
$0.000000001263
₿0.
|
$0.000000001259
₿0.
|
|
$1.58
₿0
|
$1.26M
₿15.93
|
$419.74K
₿5.32
|
|
|
| 3852 |
|
$0.00000005993
₿0.0000000000011
|
-5.26 |
$419.54K
₿8.19
|
$0.00000006409
₿0.
|
$0.00000005936
₿0.
|
|
$333.57
₿0
|
$419.54K
₿8.19
|
$419.54K
₿8.19
|
|
|
| 3854 |
|
$0.000001399
₿0.000000000013
|
-1.72 |
$418.64K
₿4.19
|
$0.000001509
₿0.
|
$0.000001379
₿0.
|
|
$25.68K
₿0
|
$418.64K
₿4.19
|
$418.64K
₿4.19
|
|
|
| 3859 |
|
$0.0004252
₿0.0000000068
|
-1.25 |
$417.91K
₿6.71
|
$0.0004376
₿0.
|
$0.00042
₿0.
|
|
$291.94
₿0
|
$417.91K
₿6.71
|
$417.91K
₿6.71
|
|
|
| 3863 |
|
$0.007416
₿0.00000012
|
-15.37 |
$414.3K
₿7.11
|
$0.008859
₿0.
|
$0.00742
₿0.
|
|
$719.1
₿0
|
$741.66K
₿12.72
|
$414.3K
₿7.11
|
|
|
| 3864 |
|
$0.0003081
₿0.0000000030
|
-0.74 |
$413.75K
₿4.03
|
$0.0003131
₿0.
|
$0.0003081
₿0.
|
|
$66.62
₿0
|
$413.75K
₿4.03
|
$413.75K
₿4.03
|
|
|
| 3875 |
|
$0.0004081
₿0.0000000023
|
-0.94 |
$405.58K
₿2.3
|
$0.0004166
₿0.
|
$0.0004001
₿0.
|
|
$257.59
₿0
|
$405.58K
₿2.3
|
$405.58K
₿2.3
|
|
|
| 3877 |
|
$0.006034
₿0.00000014
|
7.80 |
$404.98K
₿8.81
|
$0.006034
₿0.
|
$0.005595
₿0.
|
|
$972.05
₿0
|
$603.43K
₿14.03
|
$404.98K
₿8.81
|
|
|
| 3879 |
|
$0.0005034
₿0.0000000087
|
-5.75 |
$404.28K
₿7.01
|
$0.0005354
₿0.
|
$0.0005034
₿0.
|
|
$3.48
₿0
|
$503.46K
₿8.72
|
$404.28K
₿7.01
|
|
|
| 3886 |
|
$0.004016
₿0.000000067
|
-2.39 |
$401.65K
₿6.76
|
$0.004166
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3888 |
|
$0.000401
₿0.000000017
|
-1.74 |
$401.02K
₿17.57
|
$0.0004095
₿0.
|
$0.0003919
₿0.
|
|
$21.84
₿0
|
$401.02K
₿17.57
|
$401.02K
₿17.57
|
|
|
| 3891 |
|
$0.0001906
₿0.0000000015
|
-7.31 |
$400.36K
₿2.97
|
$0.0002082
₿0.
|
$0.000188
₿0.
|
|
$0.99
₿0
|
$400.36K
₿3.3
|
$400.36K
₿2.97
|
|
|
| 3896 |
|
$0.00000000085
₿0.000000000000024
|
-2.74 |
$398.44K
₿11.48
|
$0.000000000876
₿0.
|
$0.000000000836
₿0.
|
|
$679.27
₿0
|
$398.44K
₿11.48
|
$398.44K
₿11.48
|
|
|
| 3901 |
|
$0.00003149
₿0.00000000036
|
-5.95 |
$397.1K
₿4.64
|
$0.00003433
₿0.
|
$0.00002445
₿0.
|
|
$476.11
₿0
|
$397.1K
₿4.64
|
$397.1K
₿4.64
|
|
|
| 3902 |
|
$0.0004288
₿0.0000000047
|
-3.30 |
$397.02K
₿4.45
|
$0.0004582
₿0.
|
$0.0004287
₿0.
|
|
$961.82
₿0
|
$428.82K
₿4.8
|
$397.02K
₿4.45
|
|
|
| 3907 |
|
$0.000685
₿0.000000017
|
-28.34 |
$393.67K
₿1.96
|
$0.001089
₿0.
|
$0.0005841
₿0.
|
|
$191.88K
₿0
|
$685.04K
₿17.85
|
$393.67K
₿1.96
|
|
|
| 3908 |
|
$0.001173
₿0.000000011
|
-0.65 |
$394.28K
₿2.02
|
$0.001187
₿0.
|
$0.001154
₿0.
|
|
$2.35K
₿0
|
$394.28K
₿3.83
|
$394.28K
₿2.02
|
|
|
| 3910 |
|
$0.04776
₿0.00000077
|
-1.31 |
$393.61K
₿5.98
|
$0.04857
₿0.
|
$0.04752
₿0.
|
|
$88.53K
₿0
|
$477.67K
₿7.78
|
$393.61K
₿5.98
|
|
|
| 3916 |
|
$0.89
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3919 |
|
$0.004095
₿0.000000055
|
-1.40 |
$391.16K
₿5.02
|
$0.004154
₿0.
|
$0.004078
₿0.
|
|
$157.81
₿0
|
$409.52K
₿5.51
|
$391.16K
₿5.02
|
|
|
| 3922 |
|
$0.000692
₿0.000000024
|
12.01 |
$389.06K
₿11.77
|
$0.000774
₿0.
|
$0.0006142
₿0.
|
|
$1.18K
₿0
|
$596.66K
₿19.15
|
$389.06K
₿11.77
|
|
|
| 3923 |
|
$0.0000009212
₿0.000000000012
|
-1.76 |
$387.54K
₿5.11
|
$0.0000009523
₿0.
|
$0.0000009171
₿0.
|
|
$1.39K
₿0
|
$387.54K
₿5.11
|
$387.54K
₿5.11
|
|
|
| 3924 |
|
$0.000000000923
₿0.000000000000016
|
-1.05 |
$388.34K
₿6.92
|
$0.000000000943
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3928 |
|
$192.06
₿0.0020
|
0.01 |
$387.16K
₿4.4
|
$195.87
₿0.
|
$189.3
₿0.
|
|
$1.13
₿0
|
$387.16K
₿4.4
|
$387.16K
₿4.4
|
|
|
| 3930 |
|
$0.000000000515
₿0.0000000000000075
|
-1.91 |
$386.14K
₿5.64
|
$0.000000000531
₿0.
|
$0.000000000507
₿0.
|
|
$1.07K
₿0
|
$515.42K
₿7.54
|
$386.14K
₿5.64
|
|
|
| 3933 |
|
$0.0006419
₿0.0000000083
|
0.90 |
$385.15K
₿5
|
$0.0006442
₿0.
|
$0.0006215
₿0.
|
|
$205.58
₿0
|
$385.15K
₿5
|
$385.15K
₿5
|
|
|
| 3934 |
|
$0.003252
₿0.000000057
|
-8.44 |
$385.07K
₿6.53
|
$0.003591
₿0.
|
$0.003184
₿0.
|
|
$2.22K
₿0
|
$646.31K
₿11.35
|
$385.07K
₿6.53
|
|
|
| 3940 |
|
$0.00003838
₿0.0000000019
|
-3.28 |
$383.87K
₿19.26
|
$0.00004012
₿0.
|
$0.00003817
₿0.
|
|
$282.39
₿0
|
$383.87K
₿19.26
|
$383.87K
₿19.26
|
|
|
| 3942 |
|
$0.0003808
₿0.000000010
|
-4.52 |
$380.84K
₿10.5
|
$0.0003998
₿0.
|
$0.0003706
₿0.
|
|
$898.9
₿0
|
$380.84K
₿10.5
|
$380.84K
₿10.5
|
|
|
| 3944 |
|
$0.0007794
₿0.000000012
|
-0.03 |
$380.43K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.54K
₿0
|
$5.66M
₿87.32
|
$380.43K
₿5.87
|
|
|
| 3949 |
|
$0.008118
₿0.00000014
|
-0.54 |
$379.11K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3950 |
|
$0.0003809
₿0.000000012
|
5.08 |
$378.5K
₿12.53
|
$0.0003937
₿0.
|
$0.0003633
₿0.
|
|
$5.58K
₿0
|
$378.5K
₿12.53
|
$378.5K
₿12.53
|
|
|
| 3953 |
|
$0.0001133
₿0.0000000020
|
-1.51 |
$377.91K
₿6.68
|
$0.0001166
₿0.
|
$0.000112
₿0.
|
|
$28.66K
₿0
|
$377.91K
₿6.68
|
$377.91K
₿6.68
|
|
|
| 3956 |
|
$0.002073
₿0.000000027
|
-8.91 |
$377.64K
₿4.92
|
$0.002334
₿0.
|
$0.002117
₿0.
|
|
$30.84K
₿0
|
$580.88K
₿7.57
|
$377.64K
₿4.92
|
|
|
| 3959 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3964 |
|
$0.4202
₿0.000015
|
-0.55 |
$374.98K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$55.83K
₿0
|
$374.98K
₿14.17
|
$374.98K
₿14.17
|
|
|
| 3968 |
|
$0.006388
₿0.000000093
|
-0.42 |
$373.06K
₿5.47
|
$0.006454
₿0.
|
$0.006383
₿0.
|
|
$148.61
₿0
|
$638.81K
₿9.37
|
$373.06K
₿5.47
|
|
|
| 3971 |
|
$0.000000914
₿0.0000000000077
|
-1.16 |
$372.09K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000009044
₿0.
|
|
$199.28
₿0
|
$372.09K
₿3.17
|
$372.09K
₿3.17
|
|
|
| 3972 |
|
$0.000000000393
₿0.0000000000000071
|
-0.26 |
$371.94K
₿6.79
|
$0.000000000398
₿0.
|
$0.000000000389
₿0.
|
|
$393.21
₿0
|
$371.94K
₿6.79
|
$371.94K
₿6.79
|
|
|
| 3976 |
|
$0.0009266
₿0.000000011
|
-0.36 |
$370.11K
₿4.68
|
$0.0009403
₿0.
|
$0.0009068
₿0.
|
|
$9.37
₿0
|
$370.11K
₿4.68
|
$370.11K
₿4.68
|
|
|
| 3983 |
|
$0.000004089
₿0.000000000091
|
-1.89 |
$368.53K
₿8.26
|
$0.00000422
₿0.
|
$0.000004069
₿0.
|
|
$2.61
₿0
|
$368.53K
₿8.26
|
$368.53K
₿8.26
|
|
|
| 3989 |
|
$0.0001028
₿0.0000000089
|
-0.67 |
$365.63K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$165.85
₿0
|
$1.03M
₿89.69
|
$365.63K
₿31.84
|
|
|
| 3992 |
|
$0.0004354
₿0.000000010
|
-0.92 |
$364.81K
₿9.46
|
$0.0004426
₿0.
|
$0.000435
₿0.
|
|
$43.51
₿0
|
$647.92K
₿16.19
|
$364.81K
₿9.46
|
|
|
| 3996 |
|
$36.31
₿0.00084
|
-4.90 |
$363.06K
₿8.42
|
$38.66
₿0.
|
$36.66
₿0.
|
|
$51.14
₿0
|
$363.06K
₿8.42
|
$363.06K
₿8.42
|
|
|
| 3997 |
|
$0.07845
₿0.0000015
|
0.06 |
$362.58K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$72.43K
₿0
|
$549.15K
₿10.68
|
$362.58K
₿6.66
|
|
|
| 3998 |
|
$0.0000003625
₿0.0000000000044
|
0 |
$362.52K
₿4.42
|
$0.0000003637
₿0.
|
$0.0000003587
₿0.
|
|
$1.91
₿0
|
$362.52K
₿4.42
|
$362.52K
₿4.42
|
|
|
| 4005 |
|
$0.0003092
₿0.0000000050
|
-0.51 |
$360.8K
₿5.9
|
$0.0003266
₿0.
|
$0.0002996
₿0.
|
|
$3.7K
₿0
|
$494.81K
₿8.1
|
$360.8K
₿5.9
|
|
|
| 4008 |
|
$0.03272
₿0.00000040
|
-0.38 |
$359.99K
₿4.42
|
$0.03313
₿0.
|
$0.03241
₿0.
|
|
$54.66K
₿0
|
$359.99K
₿4.42
|
$359.99K
₿4.42
|
|
|
| 4010 |
|
$0.04102
₿0.00000015
|
-2.10 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4012 |
|
$0.0000001741
₿0.0000000000074
|
-2.60 |
$358.55K
₿15.65
|
$0.0000001808
₿0.
|
$0.0000001743
₿0.
|
|
$121.74
₿0
|
$383.22K
₿16.36
|
$358.55K
₿15.65
|
|
|
| 4013 |
|
$0.01725
₿0.00000036
|
0.05 |
$358.84K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$57.68K
₿0
|
$517.74K
₿10.89
|
$358.84K
₿6.61
|
|
|
| 4014 |
|
$0.003582
₿0.00000012
|
-4.14 |
$358.22K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$137.73
₿0
|
$358.22K
₿12.42
|
$358.22K
₿12.42
|
|
|
| 4015 |
|
$0.003429
₿0.000000046
|
-1.28 |
$357.49K
₿4.8
|
$0.003491
₿0.
|
$0.00341
₿0.
|
|
$1.07K
₿0
|
$685.86K
₿9.22
|
$357.49K
₿4.8
|
|
|
| 4019 |
|
$0.0008482
₿0.0000000092
|
-5.15 |
$357.11K
₿3.9
|
$0.0009028
₿0.
|
$0.0008379
₿0.
|
|
$323.25
₿0
|
$848.25K
₿9.26
|
$357.11K
₿3.9
|
|
|
| 4023 |
|
$0.003569
₿0.000000063
|
-2.57 |
$356.78K
₿6.33
|
$0.003704
₿0.
|
$0.003515
₿0.
|
|
$642.68
₿0
|
$356.78K
₿6.33
|
$356.78K
₿6.33
|
|
|
| 4025 |
|
$0.00004351
₿0.0000000012
|
0.15 |
$356.64K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$58.94K
₿0
|
$435.21K
₿12.51
|
$356.64K
₿5.13
|
|
|
| 4029 |
|
$0.009498
₿0.00000024
|
-3.59 |
$356.05K
₿9.17
|
$0.009801
₿0.
|
$0.009375
₿0.
|
|
$179.18K
₿0
|
$759.89K
₿19.58
|
$356.05K
₿9.17
|
|
|
| 4035 |
|
$0.001912
₿0.000000027
|
-1.91 |
$354.19K
₿5.04
|
$0.001959
₿0.
|
$0.001896
₿0.
|
|
$818
₿0
|
$1.91M
₿27.22
|
$354.19K
₿5.04
|
|
|
| 4038 |
|
$0.000000000512
₿0.0000000000000072
|
0 |
$353.59K
₿5.01
|
$0.000000000512
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4041 |
|
$0.0005812
₿0.0000000078
|
-6.69 |
$351.56K
₿4.79
|
$0.0006278
₿0.
|
$0.0005743
₿0.
|
|
$1.8K
₿0
|
$351.56K
₿4.79
|
$351.56K
₿4.79
|
|
|
| 4044 |
|
$0.0003516
₿0.0000000035
|
-4.18 |
$351.66K
₿0.85
|
$0.0003708
₿0.
|
$0.0003511
₿0.
|
|
$86.48
₿0
|
$351.66K
₿3.56
|
$351.66K
₿0.85
|
|
|
| 4049 |
|
$0.006527
₿0.00000066
|
-0.78 |
$350.25K
₿13.68
|
$0.006723
₿0.
|
$0.006512
₿0.
|
|
$67.68
₿0
|
$652.78K
₿66.36
|
$350.25K
₿13.68
|
|
|
| 4051 |
|
$0.000003599
₿0.000000000047
|
-0.54 |
$350.26K
₿4.51
|
$0.00000365
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4054 |
|
$0.0003691
₿0.0000000058
|
-0.34 |
$348.72K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.19K
₿0
|
$348.72K
₿5.57
|
$348.72K
₿5.57
|
|
|
| 4060 |
|
$0.000007619
₿0.000000000071
|
-2.16 |
$346.84K
₿3.28
|
$0.0000079
₿0.
|
$0.0000076
₿0.
|
|
$1.5
₿0
|
$346.84K
₿3.28
|
$346.84K
₿3.28
|
|
|
| 4061 |
|
$0.002247
₿0.000000029
|
-0.91 |
$346.43K
₿4.51
|
$0.002292
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4067 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006212
₿0.000000011
|
-1.99 |
$345.25K
₿6.53
|
$0.0006377
₿0.
|
$0.0006147
₿0.
|
|
$421.86
₿0
|
$345.25K
₿6.53
|
$345.25K
₿6.53
|
|
|
| 4068 |
|
$0.0003597
₿0.000000011
|
-3.00 |
$345.38K
₿11.13
|
$0.0003707
₿0.
|
$0.0003574
₿0.
|
|
$5.2K
₿0
|
$345.38K
₿11.22
|
$345.38K
₿11.13
|
|
|
| 4080 |
|
$0.003422
₿0.000000016
|
-9.88 |
$342.22K
₿1.21
|
$0.004023
₿0.
|
$0.003418
₿0.
|
|
$2.75K
₿0
|
$342.22K
₿1.7
|
$342.22K
₿1.21
|
|
|
| 4084 |
|
$0.2769
₿0.000011
|
2.67 |
$340.08K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$211.42
₿0
|
$340.08K
₿14.29
|
$340.08K
₿14.29
|
|
|
| 4088 |
|
$0.00000424
₿0.00000000010
|
0 |
$339.13K
₿8.51
|
$0.00000424
₿0.
|
$0.000004179
₿0.
|
|
$56.15K
₿0
|
$339.13K
₿8.55
|
$339.13K
₿8.51
|
|
|
| 4090 |
|
$0.0006777
₿0.000000014
|
-0.54 |
$338.86K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.26K
₿0
|
$677.71K
₿14.83
|
$338.86K
₿14.83
|
|
|
| 4091 |
|
$0.0009289
₿0.000000012
|
-0.18 |
$338.44K
₿4.17
|
$0.000931
₿0.
|
$0.0009244
₿0.
|
|
$122.89K
₿0
|
$928.99K
₿12.53
|
$338.44K
₿4.17
|
|
|
| 4093 |
|
$0.000004609
₿0.000000000059
|
-1.47 |
$337.22K
₿4.38
|
$0.000004729
₿0.
|
$0.00000456
₿0.
|
|
$82.06
₿0
|
$337.22K
₿4.38
|
$337.22K
₿4.38
|
|
|
| 4097 |
|
$0.04609
₿0.00000077
|
0.94 |
$334.78K
₿5.23
|
$0.04731
₿0.
|
$0.04567
₿0.
|
|
$6.83K
₿0
|
$460.99K
₿7.74
|
$334.78K
₿5.23
|
|
|
| 4098 |
|
$0.0003346
₿0.0000000056
|
-1.27 |
$334.58K
₿5.66
|
$0.0003435
₿0.
|
$0.0003303
₿0.
|
|
$24.46K
₿0
|
$334.58K
₿5.66
|
$334.58K
₿5.66
|
|
|
| 4101 |
|
$0.000000000905
₿0.000000000000015
|
-2.93 |
$333.47K
₿5.54
|
$0.000000000936
₿0.
|
$0.000000000893
₿0.
|
|
$1.51
₿0
|
$452.73K
₿7.52
|
$333.47K
₿5.54
|
|
|
| 4104 |
|
$0.00003317
₿0.00000000089
|
-1.10 |
$331.73K
₿3.99
|
$0.00003376
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4113 |
|
$0.0003306
₿0.0000000029
|
5.78 |
$329.18K
₿2.96
|
$0.0003339
₿0.
|
$0.0003057
₿0.
|
|
$1.34K
₿0
|
$329.18K
₿2.96
|
$329.18K
₿2.96
|
|
|
| 4115 |
|
$0.00006808
₿0.00000000080
|
-1.94 |
$328.92K
₿3.9
|
$0.00007022
₿0.
|
$0.00006783
₿0.
|
|
$4.14
₿0
|
$328.92K
₿3.9
|
$328.92K
₿3.9
|
|
|
| 4119 |
|
$0.000000000011
₿0.00000000000000013
|
-1.93 |
$327.88K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.37
₿0
|
$327.88K
₿4.04
|
$327.88K
₿4.04
|
|
|
| 4129 |
|
$0.000000005639
₿0.000000000000086
|
-4.71 |
$324.22K
₿5
|
$0.000000006117
₿0.
|
$0.00000000547
₿0.
|
|
$1.41K
₿0
|
$425.66K
₿6.56
|
$324.22K
₿5
|
|
|
| 4133 |
|
$0.0003978
₿0.000000013
|
-5.30 |
$323.66K
₿9.81
|
$0.000483
₿0.
|
$0.0003617
₿0.
|
|
$30.22K
₿0
|
$397.81K
₿13.88
|
$323.66K
₿9.81
|
|
|
| 4135 |
|
$0.01534
₿0.00000029
|
-3.41 |
$322.81K
₿6.27
|
$0.01605
₿0.
|
$0.01521
₿0.
|
|
$1.19K
₿0
|
$322.81K
₿6.27
|
$322.81K
₿6.27
|
|
|
| 4143 |
|
$0.0003215
₿0.0000000040
|
-1.25 |
$321.43K
₿4.05
|
$0.0003292
₿0.
|
$0.0003182
₿0.
|
|
$214.44
₿0
|
$321.43K
₿4.05
|
$321.43K
₿4.05
|
|
|
| 4145 |
|
$0.002217
₿0.000000036
|
-1.66 |
$321.4K
₿3.39
|
$0.002273
₿0.
|
$0.002212
₿0.
|
|
$11.25K
₿0
|
$443.5K
₿7.37
|
$321.4K
₿3.39
|
|
|
| 4146 |
|
$0.002674
₿0.000000038
|
0.51 |
$320.95K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.09
₿0
|
$320.95K
₿4.63
|
$320.95K
₿4.63
|
|
|
| 4148 |
|
$0.03203
₿0.00000046
|
9.91 |
$320.36K
₿3.69
|
$0.03421
₿0.
|
$0.02905
₿0.
|
|
$2.03K
₿0
|
$320.36K
₿4.68
|
$320.36K
₿3.69
|
|
|
| 4149 |
|
$0.0002787
₿0.0000000063
|
-2.73 |
$320.12K
₿6.98
|
$0.000288
₿0.
|
$0.000275
₿0.
|
|
$23.18
₿0
|
$321.83K
₿7.02
|
$320.12K
₿6.98
|
|
|
| 4151 |
|
$0.0007555
₿0.000000069
|
-0.24 |
$320.12K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$3.23
₿0
|
$755.58K
₿70
|
$320.12K
₿29.65
|
|
|
| 4158 |
|
$0.01203
₿0.00000026
|
-2.83 |
$317.84K
₿7.11
|
$0.0125
₿0.
|
$0.01199
₿0.
|
|
$201.68
₿0
|
$481.58K
₿10.78
|
$317.84K
₿7.11
|
|
|
| 4162 |
|
$0.1107
₿0.0000016
|
0.28 |
$317.03K
₿4.74
|
$0.1163
₿0.
|
$0.1098
₿0.
|
|
$1.9M
₿0
|
$1.11M
₿16.57
|
$317.03K
₿4.74
|
|
|
| 4165 |
|
$0.000000003515
₿0.000000000000055
|
-1.95 |
$316.47K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$8.74
₿0
|
$316.47K
₿5.01
|
$316.47K
₿5.01
|
|
|
| 4166 |
|
$0.0003163
₿0.0000000046
|
-1.83 |
$316.35K
₿4.69
|
$0.0003223
₿0.
|
$0.0003144
₿0.
|
|
$238.89
₿0
|
$316.35K
₿4.69
|
$316.35K
₿4.69
|
|
|
| 4168 |
|
$0.000675
₿0.000000015
|
0.37 |
$315.87K
₿1.99
|
$0.0006891
₿0.
|
$0.000665
₿0.
|
|
$86.6
₿0
|
$315.87K
₿7.11
|
$315.87K
₿1.99
|
|
|
| 4172 |
|
$0.0000003146
₿0.0000000000080
|
-1.90 |
$314.6K
₿8.11
|
$0.0000003237
₿0.
|
$0.0000003107
₿0.
|
|
$32.01K
₿0
|
$314.6K
₿8.11
|
$314.6K
₿8.11
|
|
|
| 4175 |
|
$0.0003166
₿0.0000000073
|
-2.02 |
$314.24K
₿7.27
|
$0.0003267
₿0.
|
$0.0003151
₿0.
|
|
$204.14
₿0
|
$314.24K
₿7.27
|
$314.24K
₿7.27
|
|
|
| 4178 |
|
$0.000000000744
₿0.000000000000012
|
-1.47 |
$312.83K
₿5.25
|
$0.000000000764
₿0.
|
$0.000000000734
₿0.
|
|
$289.47
₿0
|
$312.83K
₿5.25
|
$312.83K
₿5.25
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
