Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3850 |
|
$0.004232
₿0.000000053
|
-1.19 |
$423.22K
₿5.38
|
$0.004306
₿0.
|
$0.004169
₿0.
|
|
$9.28
₿0
|
$423.22K
₿5.38
|
$423.22K
₿5.38
|
|
|
| 3856 |
|
$0.000000001261
₿0.000000000000015
|
0 |
$420.22K
₿5.32
|
$0.000000001263
₿0.
|
$0.000000001263
₿0.
|
|
$1.58
₿0
|
$1.26M
₿15.93
|
$420.22K
₿5.32
|
|
|
| 3858 |
|
$0.0004272
₿0.0000000068
|
-1.48 |
$419.81K
₿6.71
|
$0.0004376
₿0.
|
$0.00042
₿0.
|
|
$312.74
₿0
|
$419.81K
₿6.71
|
$419.81K
₿6.71
|
|
|
| 3860 |
|
$0.000001399
₿0.000000000013
|
1.41 |
$419.22K
₿4.19
|
$0.000001509
₿0.
|
$0.00000137
₿0.
|
|
$25.68K
₿0
|
$419.22K
₿4.19
|
$419.22K
₿4.19
|
|
|
| 3862 |
|
$0.00000005983
₿0.0000000000011
|
-2.44 |
$418.87K
₿8.19
|
$0.00000006409
₿0.
|
$0.00000005936
₿0.
|
|
$336.21
₿0
|
$418.86K
₿8.19
|
$418.87K
₿8.19
|
|
|
| 3868 |
|
$0.00744
₿0.00000012
|
-16.43 |
$415.61K
₿7.11
|
$0.008893
₿0.
|
$0.007438
₿0.
|
|
$758.57
₿0
|
$744.01K
₿12.72
|
$415.61K
₿7.11
|
|
|
| 3870 |
|
$0.0003081
₿0.0000000030
|
-0.75 |
$413.73K
₿4.03
|
$0.0003131
₿0.
|
$0.0003087
₿0.
|
|
$66.62
₿0
|
$413.73K
₿4.03
|
$413.73K
₿4.03
|
|
|
| 3873 |
|
$0.0000268
₿0.0000000011
|
-9.76 |
$408.9K
₿18.58
|
$0.00003023
₿0.
|
$0.00002345
₿0.
|
|
$2.52K
₿0
|
$408.9K
₿18.58
|
$408.9K
₿18.58
|
|
|
| 3878 |
|
$0.0004102
₿0.0000000023
|
-1.12 |
$407.59K
₿2.3
|
$0.0004166
₿0.
|
$0.0004001
₿0.
|
|
$280.05
₿0
|
$407.59K
₿2.3
|
$407.59K
₿2.3
|
|
|
| 3883 |
|
$0.0005057
₿0.0000000087
|
-7.40 |
$406.16K
₿7.01
|
$0.0005472
₿0.
|
$0.0005075
₿0.
|
|
$3.49
₿0
|
$505.8K
₿8.72
|
$406.16K
₿7.01
|
|
|
| 3884 |
|
$0.0004055
₿0.000000017
|
-0.98 |
$405.54K
₿17.57
|
$0.0004095
₿0.
|
$0.0003919
₿0.
|
|
$5.92
₿0
|
$405.54K
₿17.57
|
$405.54K
₿17.57
|
|
|
| 3885 |
|
$0.006033
₿0.00000014
|
7.80 |
$404.96K
₿8.81
|
$0.006034
₿0.
|
$0.005595
₿0.
|
|
$972
₿0
|
$603.4K
₿14.03
|
$404.96K
₿8.81
|
|
|
| 3893 |
|
$0.004016
₿0.000000067
|
-3.00 |
$401.65K
₿6.76
|
$0.004166
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3896 |
|
$0.0001906
₿0.0000000015
|
-8.83 |
$400.36K
₿2.97
|
$0.0002084
₿0.
|
$0.000188
₿0.
|
|
$0.99
₿0
|
$400.36K
₿3.3
|
$400.36K
₿2.97
|
|
|
| 3898 |
|
$0.000000000852
₿0.000000000000024
|
-2.86 |
$399.51K
₿11.48
|
$0.000000000877
₿0.
|
$0.000000000836
₿0.
|
|
$686.57
₿0
|
$399.51K
₿11.48
|
$399.51K
₿11.48
|
|
|
| 3903 |
|
$0.0004288
₿0.0000000047
|
-6.46 |
$397.01K
₿4.45
|
$0.0004584
₿0.
|
$0.0004287
₿0.
|
|
$969.01
₿0
|
$428.8K
₿4.8
|
$397.01K
₿4.45
|
|
|
| 3912 |
|
$0.001174
₿0.000000011
|
-1.41 |
$394.33K
₿2.02
|
$0.001187
₿0.
|
$0.001154
₿0.
|
|
$2.51K
₿0
|
$394.33K
₿3.83
|
$394.33K
₿2.02
|
|
|
| 3915 |
|
$0.04779
₿0.00000077
|
-1.49 |
$394.12K
₿5.98
|
$0.04866
₿0.
|
$0.04752
₿0.
|
|
$74.25K
₿0
|
$478.28K
₿7.78
|
$394.12K
₿5.98
|
|
|
| 3918 |
|
$0.0006976
₿0.000000024
|
15.17 |
$392.24K
₿11.77
|
$0.000774
₿0.
|
$0.0006094
₿0.
|
|
$1.11K
₿0
|
$601.55K
₿19.15
|
$392.24K
₿11.77
|
|
|
| 3920 |
|
$0.004101
₿0.000000055
|
-1.25 |
$391.76K
₿5.02
|
$0.004154
₿0.
|
$0.004078
₿0.
|
|
$158.06
₿0
|
$410.15K
₿5.51
|
$391.76K
₿5.02
|
|
|
| 3922 |
|
$0.89
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3928 |
|
$0.0000009236
₿0.000000000012
|
-2.67 |
$388.57K
₿5.11
|
$0.0000009523
₿0.
|
$0.0000009171
₿0.
|
|
$545.34
₿0
|
$388.57K
₿5.11
|
$388.57K
₿5.11
|
|
|
| 3929 |
|
$192.67
₿0.0020
|
-0.30 |
$388.41K
₿4.4
|
$195.87
₿0.
|
$189.3
₿0.
|
|
$1.13
₿0
|
$388.41K
₿4.4
|
$388.41K
₿4.4
|
|
|
| 3930 |
|
$0.000000000923
₿0.000000000000016
|
-1.60 |
$388.34K
₿6.92
|
$0.000000000943
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3932 |
|
$0.002127
₿0.000000027
|
-9.10 |
$387.47K
₿4.92
|
$0.002347
₿0.
|
$0.002123
₿0.
|
|
$30.95K
₿0
|
$596K
₿7.57
|
$387.47K
₿4.92
|
|
|
| 3933 |
|
$0.000000000517
₿0.0000000000000075
|
-2.15 |
$387.36K
₿5.64
|
$0.000000000531
₿0.
|
$0.000000000507
₿0.
|
|
$1.07K
₿0
|
$517.05K
₿7.54
|
$387.36K
₿5.64
|
|
|
| 3940 |
|
$0.00003848
₿0.0000000019
|
-3.57 |
$384.9K
₿19.26
|
$0.00004012
₿0.
|
$0.00003817
₿0.
|
|
$277.93
₿0
|
$384.9K
₿19.26
|
$384.9K
₿19.26
|
|
|
| 3945 |
|
$0.0006398
₿0.0000000083
|
0.35 |
$383.93K
₿5
|
$0.0006442
₿0.
|
$0.0006215
₿0.
|
|
$180.26
₿0
|
$383.93K
₿5
|
$383.93K
₿5
|
|
|
| 3948 |
|
$0.0006624
₿0.000000017
|
-28.04 |
$382.7K
₿1.96
|
$0.001089
₿0.
|
$0.0005841
₿0.
|
|
$184.32K
₿0
|
$665.94K
₿17.85
|
$382.7K
₿1.96
|
|
|
| 3949 |
|
$0.0007794
₿0.000000012
|
-0.04 |
$380.4K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.54K
₿0
|
$5.66M
₿87.32
|
$380.4K
₿5.87
|
|
|
| 3950 |
|
$0.0003826
₿0.000000012
|
10.22 |
$380.34K
₿12.53
|
$0.0003937
₿0.
|
$0.0003381
₿0.
|
|
$6.34K
₿0
|
$380.34K
₿12.53
|
$380.34K
₿12.53
|
|
|
| 3956 |
|
$0.000114
₿0.0000000020
|
-1.93 |
$379.89K
₿6.68
|
$0.0001166
₿0.
|
$0.000112
₿0.
|
|
$28.75K
₿0
|
$379.89K
₿6.68
|
$379.89K
₿6.68
|
|
|
| 3957 |
|
$0.008118
₿0.00000014
|
0 |
$379.11K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3959 |
|
$0.0003789
₿0.000000010
|
-5.62 |
$379K
₿10.5
|
$0.0004017
₿0.
|
$0.0003706
₿0.
|
|
$930.34
₿0
|
$379K
₿10.5
|
$379K
₿10.5
|
|
|
| 3962 |
|
$0.003196
₿0.000000057
|
-11.28 |
$378.44K
₿6.53
|
$0.003591
₿0.
|
$0.003184
₿0.
|
|
$1.82K
₿0
|
$635.19K
₿11.35
|
$378.44K
₿6.53
|
|
|
| 3968 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3974 |
|
$0.003741
₿0.00000012
|
0.14 |
$374.23K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$328.18
₿0
|
$374.23K
₿12.42
|
$374.23K
₿12.42
|
|
|
| 3975 |
|
$0.0000009182
₿0.0000000000077
|
6.21 |
$373.93K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.05K
₿0
|
$373.93K
₿3.17
|
$373.93K
₿3.17
|
|
|
| 3977 |
|
$0.4189
₿0.000015
|
-0.79 |
$373.79K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$55K
₿0
|
$373.79K
₿14.17
|
$373.79K
₿14.17
|
|
|
| 3978 |
|
$0.006391
₿0.000000093
|
-0.92 |
$373.27K
₿5.47
|
$0.006454
₿0.
|
$0.006383
₿0.
|
|
$148.69
₿0
|
$639.15K
₿9.37
|
$373.27K
₿5.47
|
|
|
| 3979 |
|
$0.000000000394
₿0.0000000000000071
|
-0.62 |
$373.18K
₿6.79
|
$0.000000000398
₿0.
|
$0.000000000389
₿0.
|
|
$394.44
₿0
|
$373.18K
₿6.79
|
$373.18K
₿6.79
|
|
|
| 3982 |
|
$0.000004109
₿0.000000000091
|
-1.67 |
$370.32K
₿8.26
|
$0.00000422
₿0.
|
$0.000004069
₿0.
|
|
$3.1
₿0
|
$370.32K
₿8.26
|
$370.32K
₿8.26
|
|
|
| 3984 |
|
$0.0009266
₿0.000000011
|
-1.12 |
$370.11K
₿4.68
|
$0.0009403
₿0.
|
$0.0009068
₿0.
|
|
$9.37
₿0
|
$370.11K
₿4.68
|
$370.11K
₿4.68
|
|
|
| 3990 |
|
$36.74
₿0.00084
|
-3.91 |
$367.44K
₿8.42
|
$38.66
₿0.
|
$36.88
₿0.
|
|
$51.76
₿0
|
$367.44K
₿8.42
|
$367.44K
₿8.42
|
|
|
| 4002 |
|
$0.0001028
₿0.0000000089
|
-0.67 |
$365.61K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$141.55
₿0
|
$1.03M
₿89.69
|
$365.61K
₿31.84
|
|
|
| 4003 |
|
$0.0004359
₿0.000000010
|
-1.32 |
$365.22K
₿9.46
|
$0.0004426
₿0.
|
$0.0004353
₿0.
|
|
$175.49
₿0
|
$648.65K
₿16.19
|
$365.22K
₿9.46
|
|
|
| 4005 |
|
$0.07865
₿0.0000015
|
0.58 |
$363.53K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$70.71K
₿0
|
$550.59K
₿10.68
|
$363.53K
₿6.66
|
|
|
| 4011 |
|
$0.0000003618
₿0.0000000000044
|
0 |
$361.86K
₿4.42
|
$0.0000003629
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$361.86K
₿4.42
|
$361.86K
₿4.42
|
|
|
| 4012 |
|
$0.0003096
₿0.0000000050
|
1.60 |
$361.24K
₿5.9
|
$0.0003266
₿0.
|
$0.0002996
₿0.
|
|
$3.93K
₿0
|
$495.42K
₿8.1
|
$361.24K
₿5.9
|
|
|
| 4014 |
|
$0.0000001752
₿0.0000000000074
|
-2.37 |
$360.92K
₿15.65
|
$0.0000001808
₿0.
|
$0.0000001743
₿0.
|
|
$108.38
₿0
|
$385.73K
₿16.36
|
$360.92K
₿15.65
|
|
|
| 4017 |
|
$0.03269
₿0.00000040
|
-0.92 |
$359.63K
₿4.42
|
$0.03313
₿0.
|
$0.03241
₿0.
|
|
$55.19K
₿0
|
$359.63K
₿4.42
|
$359.63K
₿4.42
|
|
|
| 4018 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4020 |
|
$0.003585
₿0.000000063
|
-2.44 |
$358.51K
₿6.33
|
$0.003704
₿0.
|
$0.003515
₿0.
|
|
$653.5
₿0
|
$358.51K
₿6.33
|
$358.51K
₿6.33
|
|
|
| 4021 |
|
$0.0008509
₿0.0000000092
|
-5.50 |
$358.3K
₿3.9
|
$0.0009028
₿0.
|
$0.0008379
₿0.
|
|
$324.26
₿0
|
$851.07K
₿9.26
|
$358.3K
₿3.9
|
|
|
| 4024 |
|
$0.003433
₿0.000000046
|
-1.17 |
$357.94K
₿4.8
|
$0.003491
₿0.
|
$0.00341
₿0.
|
|
$1.08K
₿0
|
$686.72K
₿9.22
|
$357.94K
₿4.8
|
|
|
| 4025 |
|
$0.01721
₿0.00000036
|
-0.74 |
$357.91K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$56.88K
₿0
|
$516.39K
₿10.89
|
$357.91K
₿6.61
|
|
|
| 4027 |
|
$0.00004351
₿0.0000000012
|
-0.10 |
$356.64K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$59.31K
₿0
|
$435.21K
₿12.51
|
$356.64K
₿5.13
|
|
|
| 4031 |
|
$0.009483
₿0.00000024
|
-4.88 |
$355.8K
₿9.17
|
$0.009926
₿0.
|
$0.009375
₿0.
|
|
$187.71K
₿0
|
$759.35K
₿19.58
|
$355.8K
₿9.17
|
|
|
| 4034 |
|
$0.000587
₿0.0000000078
|
-5.79 |
$355.33K
₿4.79
|
$0.0006319
₿0.
|
$0.0005743
₿0.
|
|
$2.11K
₿0
|
$355.33K
₿4.79
|
$355.33K
₿4.79
|
|
|
| 4038 |
|
$0.0003548
₿0.0000000035
|
-3.82 |
$354.93K
₿0.85
|
$0.0003708
₿0.
|
$0.0003545
₿0.
|
|
$85.94
₿0
|
$354.93K
₿3.56
|
$354.93K
₿0.85
|
|
|
| 4041 |
|
$0.001913
₿0.000000027
|
-2.32 |
$354.35K
₿5.04
|
$0.001959
₿0.
|
$0.001896
₿0.
|
|
$826.4
₿0
|
$1.91M
₿27.22
|
$354.35K
₿5.04
|
|
|
| 4043 |
|
$0.000000000512
₿0.0000000000000072
|
-1.44 |
$353.59K
₿5.01
|
$0.000000000512
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4050 |
|
$0.00000772
₿0.000000000071
|
-1.61 |
$351.5K
₿3.28
|
$0.0000079
₿0.
|
$0.0000076
₿0.
|
|
$1.53
₿0
|
$351.5K
₿3.28
|
$351.5K
₿3.28
|
|
|
| 4052 |
|
$0.006548
₿0.00000066
|
-1.28 |
$351.37K
₿13.68
|
$0.006723
₿0.
|
$0.006512
₿0.
|
|
$67.89
₿0
|
$654.86K
₿66.36
|
$351.37K
₿13.68
|
|
|
| 4055 |
|
$0.000003599
₿0.000000000047
|
0 |
$350.26K
₿4.51
|
$0.00000365
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4058 |
|
$0.0003701
₿0.0000000058
|
-0.46 |
$349.72K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.28K
₿0
|
$349.72K
₿5.57
|
$349.72K
₿5.57
|
|
|
| 4061 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006271
₿0.000000011
|
-1.28 |
$348.66K
₿6.53
|
$0.0006377
₿0.
|
$0.0006147
₿0.
|
|
$432.71
₿0
|
$348.66K
₿6.53
|
$348.66K
₿6.53
|
|
|
| 4069 |
|
$0.002247
₿0.000000029
|
-1.59 |
$346.43K
₿4.51
|
$0.002292
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4076 |
|
$0.0003587
₿0.000000011
|
-3.20 |
$344.6K
₿11.13
|
$0.0003709
₿0.
|
$0.0003574
₿0.
|
|
$5.19K
₿0
|
$344.6K
₿11.22
|
$344.6K
₿11.13
|
|
|
| 4078 |
|
$0.003443
₿0.000000016
|
-10.20 |
$344.37K
₿1.21
|
$0.004023
₿0.
|
$0.003418
₿0.
|
|
$2.83K
₿0
|
$344.37K
₿1.7
|
$344.37K
₿1.21
|
|
|
| 4093 |
|
$0.2769
₿0.000011
|
1.21 |
$340.05K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$250.12
₿0
|
$340.06K
₿14.29
|
$340.05K
₿14.29
|
|
|
| 4096 |
|
$0.000004629
₿0.000000000059
|
-1.75 |
$338.85K
₿4.38
|
$0.000004729
₿0.
|
$0.00000456
₿0.
|
|
$82.86
₿0
|
$338.85K
₿4.38
|
$338.85K
₿4.38
|
|
|
| 4097 |
|
$0.0009295
₿0.000000012
|
-0.24 |
$338.62K
₿4.17
|
$0.0009312
₿0.
|
$0.0009244
₿0.
|
|
$128.93K
₿0
|
$929.5K
₿12.53
|
$338.62K
₿4.17
|
|
|
| 4098 |
|
$0.000676
₿0.000000014
|
-1.50 |
$338.16K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.2K
₿0
|
$676.31K
₿14.83
|
$338.16K
₿14.83
|
|
|
| 4101 |
|
$0.000000005858
₿0.000000000000086
|
-8.73 |
$336.94K
₿5
|
$0.0000000064
₿0.
|
$0.000000005526
₿0.
|
|
$1.69K
₿0
|
$442.36K
₿6.56
|
$336.94K
₿5
|
|
|
| 4103 |
|
$0.0003364
₿0.0000000056
|
-1.79 |
$336.16K
₿5.66
|
$0.0003435
₿0.
|
$0.0003303
₿0.
|
|
$24.61K
₿0
|
$336.16K
₿5.66
|
$336.16K
₿5.66
|
|
|
| 4104 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.46K
₿8.51
|
$0.000004189
₿0.
|
$0.000004179
₿0.
|
|
$55.4K
₿0
|
$335.46K
₿8.55
|
$335.46K
₿8.51
|
|
|
| 4106 |
|
$0.0461
₿0.00000077
|
-1.24 |
$334.8K
₿5.23
|
$0.04731
₿0.
|
$0.04566
₿0.
|
|
$6.83K
₿0
|
$461.02K
₿7.74
|
$334.8K
₿5.23
|
|
|
| 4111 |
|
$0.0000007922
₿0.000000000015
|
-1.24 |
$333.35K
₿6.35
|
$0.0000008056
₿0.
|
$0.0000007783
₿0.
|
|
$148.4
₿0
|
$333.35K
₿6.35
|
$333.35K
₿6.35
|
|
|
| 4113 |
|
$0.000000000904
₿0.000000000000015
|
-3.10 |
$333.02K
₿5.54
|
$0.000000000936
₿0.
|
$0.000000000893
₿0.
|
|
$8.03
₿0
|
$452.12K
₿7.52
|
$333.02K
₿5.54
|
|
|
| 4115 |
|
$0.00003317
₿0.00000000089
|
-1.58 |
$331.73K
₿3.99
|
$0.00003376
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4118 |
|
$0.00006839
₿0.00000000080
|
-2.22 |
$330.52K
₿3.9
|
$0.00007022
₿0.
|
$0.00006783
₿0.
|
|
$2.61
₿0
|
$330.52K
₿3.9
|
$330.52K
₿3.9
|
|
|
| 4119 |
|
$0.0003318
₿0.0000000029
|
5.39 |
$330.47K
₿2.96
|
$0.0003339
₿0.
|
$0.0003057
₿0.
|
|
$1.33K
₿0
|
$330.47K
₿2.96
|
$330.47K
₿2.96
|
|
|
| 4129 |
|
$0.000000000011
₿0.00000000000000013
|
-2.33 |
$328.25K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.42
₿0
|
$328.25K
₿4.04
|
$328.25K
₿4.04
|
|
|
| 4133 |
|
$0.00003265
₿0.00000000047
|
-1.87 |
$326.54K
₿4.77
|
$0.00003339
₿0.
|
$0.00003221
₿0.
|
|
$60.89
₿0
|
$326.54K
₿4.77
|
$326.54K
₿4.77
|
|
|
| 4149 |
|
$0.0003229
₿0.0000000040
|
-1.53 |
$322.99K
₿4.05
|
$0.0003292
₿0.
|
$0.0003182
₿0.
|
|
$215.82
₿0
|
$322.99K
₿4.05
|
$322.99K
₿4.05
|
|
|
| 4152 |
|
$0.01529
₿0.00000029
|
-4.35 |
$321.91K
₿6.27
|
$0.01605
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$321.91K
₿6.27
|
$321.91K
₿6.27
|
|
|
| 4153 |
|
$0.002219
₿0.000000036
|
-2.03 |
$321.67K
₿3.39
|
$0.002273
₿0.
|
$0.002216
₿0.
|
|
$11.22K
₿0
|
$443.86K
₿7.37
|
$321.67K
₿3.39
|
|
|
| 4154 |
|
$0.00028
₿0.0000000063
|
-2.42 |
$321.53K
₿6.98
|
$0.0002883
₿0.
|
$0.000275
₿0.
|
|
$22.08
₿0
|
$323.25K
₿7.02
|
$321.53K
₿6.98
|
|
|
| 4155 |
|
$0.002674
₿0.000000038
|
0.51 |
$320.95K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.09
₿0
|
$320.95K
₿4.63
|
$320.95K
₿4.63
|
|
|
| 4159 |
|
$0.03203
₿0.00000046
|
7.44 |
$320.38K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.03K
₿0
|
$320.38K
₿4.68
|
$320.38K
₿3.69
|
|
|
| 4164 |
|
$0.1114
₿0.0000016
|
0.97 |
$318.85K
₿4.74
|
$0.1163
₿0.
|
$0.1098
₿0.
|
|
$1.86M
₿0
|
$1.11M
₿16.57
|
$318.85K
₿4.74
|
|
|
| 4165 |
|
$0.0007515
₿0.000000069
|
-0.78 |
$318.4K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$3.21
₿0
|
$751.52K
₿70
|
$318.4K
₿29.65
|
|
|
| 4168 |
|
$0.000000003531
₿0.000000000000055
|
0 |
$317.96K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$101.85
₿0
|
$317.96K
₿5.01
|
$317.96K
₿5.01
|
|
|
| 4169 |
|
$0.01203
₿0.00000026
|
0 |
$317.84K
₿7.11
|
$0.0125
₿0.
|
$0.01199
₿0.
|
|
$201.68
₿0
|
$481.58K
₿10.78
|
$317.84K
₿7.11
|
|
|
| 4170 |
|
$0.0003177
₿0.0000000046
|
-2.67 |
$317.84K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$240.05
₿0
|
$317.84K
₿4.69
|
$317.84K
₿4.69
|
|
|
| 4174 |
|
$0.000319
₿0.0000000073
|
-2.03 |
$316.71K
₿7.27
|
$0.0003267
₿0.
|
$0.0003151
₿0.
|
|
$135.63
₿0
|
$316.71K
₿7.27
|
$316.71K
₿7.27
|
|
|
| 4175 |
|
$0.0006759
₿0.000000015
|
0.12 |
$316.29K
₿1.99
|
$0.0006891
₿0.
|
$0.000665
₿0.
|
|
$86.71
₿0
|
$316.29K
₿7.11
|
$316.29K
₿1.99
|
|
|
| 4178 |
|
$0.0000003156
₿0.0000000000080
|
-2.80 |
$315.58K
₿8.11
|
$0.0000003237
₿0.
|
$0.0000003107
₿0.
|
|
$32.1K
₿0
|
$315.58K
₿8.11
|
$315.58K
₿8.11
|
|
|
| 4180 |
|
$0.0003868
₿0.000000013
|
-6.85 |
$314.77K
₿9.81
|
$0.000483
₿0.
|
$0.0003617
₿0.
|
|
$28.95K
₿0
|
$386.89K
₿13.88
|
$314.77K
₿9.81
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
