Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3846 |
|
$0.00005995
₿0.0000000011
|
0 |
$423.61K
₿7.72
|
$0.00006237
₿0.
|
$0.00005992
₿0.
|
|
$142.03
₿0
|
$1.26M
₿23.99
|
$423.61K
₿7.72
|
|
|
| 3847 |
|
$0.004225
₿0.000000053
|
-1.65 |
$422.77K
₿5.38
|
$0.004306
₿0.
|
$0.004169
₿0.
|
|
$9.26
₿0
|
$422.77K
₿5.38
|
$422.77K
₿5.38
|
|
|
| 3850 |
|
$0.00000006032
₿0.0000000000011
|
-1.96 |
$422.48K
₿8.19
|
$0.00000006409
₿0.
|
$0.00000005936
₿0.
|
|
$338.95
₿0
|
$422.47K
₿8.19
|
$422.48K
₿8.19
|
|
|
| 3855 |
|
$0.000000001261
₿0.000000000000015
|
0 |
$420.04K
₿5.32
|
$0.000000001263
₿0.
|
$0.000000001263
₿0.
|
|
$1.58
₿0
|
$1.26M
₿15.93
|
$420.04K
₿5.32
|
|
|
| 3858 |
|
$0.000427
₿0.0000000068
|
-1.61 |
$419.74K
₿6.71
|
$0.0004376
₿0.
|
$0.00042
₿0.
|
|
$291.32
₿0
|
$419.74K
₿6.71
|
$419.74K
₿6.71
|
|
|
| 3860 |
|
$0.000001399
₿0.000000000013
|
1.41 |
$418.62K
₿4.19
|
$0.000001509
₿0.
|
$0.00000137
₿0.
|
|
$25.65K
₿0
|
$418.62K
₿4.19
|
$418.62K
₿4.19
|
|
|
| 3867 |
|
$0.007428
₿0.00000012
|
-16.83 |
$415.17K
₿7.11
|
$0.008893
₿0.
|
$0.007438
₿0.
|
|
$757.39
₿0
|
$743.21K
₿12.72
|
$415.17K
₿7.11
|
|
|
| 3868 |
|
$0.00002716
₿0.0000000011
|
-8.11 |
$414.55K
₿18.58
|
$0.00003023
₿0.
|
$0.00002345
₿0.
|
|
$2.55K
₿0
|
$414.55K
₿18.58
|
$414.55K
₿18.58
|
|
|
| 3871 |
|
$0.0003081
₿0.0000000030
|
-0.75 |
$413.73K
₿4.03
|
$0.0003131
₿0.
|
$0.0003087
₿0.
|
|
$66.62
₿0
|
$413.73K
₿4.03
|
$413.73K
₿4.03
|
|
|
| 3878 |
|
$0.0004098
₿0.0000000023
|
-1.30 |
$407.34K
₿2.3
|
$0.0004166
₿0.
|
$0.0004001
₿0.
|
|
$258.66
₿0
|
$407.34K
₿2.3
|
$407.34K
₿2.3
|
|
|
| 3885 |
|
$0.0005045
₿0.0000000087
|
-7.84 |
$405.21K
₿7.01
|
$0.0005472
₿0.
|
$0.0005075
₿0.
|
|
$3.48
₿0
|
$504.61K
₿8.72
|
$405.21K
₿7.01
|
|
|
| 3886 |
|
$0.006033
₿0.00000014
|
7.80 |
$404.95K
₿8.81
|
$0.006034
₿0.
|
$0.005595
₿0.
|
|
$972
₿0
|
$603.39K
₿14.03
|
$404.95K
₿8.81
|
|
|
| 3887 |
|
$0.0004046
₿0.000000017
|
-1.11 |
$404.63K
₿17.57
|
$0.0004095
₿0.
|
$0.0003919
₿0.
|
|
$5.9
₿0
|
$404.63K
₿17.57
|
$404.63K
₿17.57
|
|
|
| 3895 |
|
$0.004016
₿0.000000067
|
-3.31 |
$401.65K
₿6.76
|
$0.004166
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3899 |
|
$0.0001906
₿0.0000000015
|
-8.73 |
$400.36K
₿2.97
|
$0.0002084
₿0.
|
$0.000188
₿0.
|
|
$0.99
₿0
|
$400.36K
₿3.3
|
$400.36K
₿2.97
|
|
|
| 3902 |
|
$0.000000000851
₿0.000000000000024
|
-3.18 |
$399.14K
₿11.48
|
$0.000000000877
₿0.
|
$0.000000000836
₿0.
|
|
$684.21
₿0
|
$399.14K
₿11.48
|
$399.14K
₿11.48
|
|
|
| 3905 |
|
$0.0004288
₿0.0000000047
|
-6.46 |
$397K
₿4.45
|
$0.0004584
₿0.
|
$0.0004287
₿0.
|
|
$965.52
₿0
|
$428.79K
₿4.8
|
$397K
₿4.45
|
|
|
| 3909 |
|
$0.04802
₿0.00000077
|
-1.03 |
$396.24K
₿5.98
|
$0.04866
₿0.
|
$0.04752
₿0.
|
|
$74.41K
₿0
|
$480.87K
₿7.78
|
$396.24K
₿5.98
|
|
|
| 3913 |
|
$0.001174
₿0.000000011
|
-1.42 |
$394.33K
₿2.02
|
$0.001187
₿0.
|
$0.001154
₿0.
|
|
$2.51K
₿0
|
$394.33K
₿3.83
|
$394.33K
₿2.02
|
|
|
| 3921 |
|
$0.89
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3923 |
|
$0.004098
₿0.000000055
|
-1.31 |
$391.54K
₿5.02
|
$0.004154
₿0.
|
$0.004078
₿0.
|
|
$157.93
₿0
|
$409.92K
₿5.51
|
$391.54K
₿5.02
|
|
|
| 3926 |
|
$0.0000009233
₿0.000000000012
|
-2.22 |
$388.46K
₿5.11
|
$0.0000009523
₿0.
|
$0.0000009171
₿0.
|
|
$545.14
₿0
|
$388.46K
₿5.11
|
$388.46K
₿5.11
|
|
|
| 3927 |
|
$0.000000000923
₿0.000000000000016
|
-1.96 |
$388.34K
₿6.92
|
$0.000000000943
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3928 |
|
$192.41
₿0.0020
|
-0.74 |
$387.87K
₿4.4
|
$195.87
₿0.
|
$189.3
₿0.
|
|
$1.13
₿0
|
$387.85K
₿4.4
|
$387.87K
₿4.4
|
|
|
| 3929 |
|
$0.0006893
₿0.000000024
|
9.86 |
$387.57K
₿11.77
|
$0.000774
₿0.
|
$0.0006094
₿0.
|
|
$1.45K
₿0
|
$594.39K
₿19.15
|
$387.57K
₿11.77
|
|
|
| 3931 |
|
$0.000000000516
₿0.0000000000000075
|
-2.62 |
$386.94K
₿5.64
|
$0.000000000531
₿0.
|
$0.000000000507
₿0.
|
|
$1.07K
₿0
|
$516.5K
₿7.54
|
$386.94K
₿5.64
|
|
|
| 3933 |
|
$0.002117
₿0.000000027
|
-9.41 |
$385.64K
₿4.92
|
$0.002347
₿0.
|
$0.002123
₿0.
|
|
$30.64K
₿0
|
$593.19K
₿7.57
|
$385.64K
₿4.92
|
|
|
| 3939 |
|
$0.0006396
₿0.0000000083
|
-0.55 |
$383.79K
₿5
|
$0.0006442
₿0.
|
$0.0006215
₿0.
|
|
$180.19
₿0
|
$383.79K
₿5
|
$383.79K
₿5
|
|
|
| 3940 |
|
$0.00003837
₿0.0000000019
|
-4.16 |
$383.93K
₿19.26
|
$0.00004012
₿0.
|
$0.00003817
₿0.
|
|
$277.55
₿0
|
$383.93K
₿19.26
|
$383.93K
₿19.26
|
|
|
| 3942 |
|
$0.000661
₿0.000000017
|
-30.52 |
$379.87K
₿1.96
|
$0.001089
₿0.
|
$0.0005841
₿0.
|
|
$182.98K
₿0
|
$661.02K
₿17.85
|
$379.87K
₿1.96
|
|
|
| 3944 |
|
$0.0007794
₿0.000000012
|
-0.04 |
$380.4K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.6K
₿0
|
$5.66M
₿87.32
|
$380.4K
₿5.87
|
|
|
| 3946 |
|
$0.0003824
₿0.000000012
|
10.10 |
$380.09K
₿12.53
|
$0.0003937
₿0.
|
$0.0003381
₿0.
|
|
$6.33K
₿0
|
$380.09K
₿12.53
|
$380.09K
₿12.53
|
|
|
| 3953 |
|
$0.0001139
₿0.0000000020
|
-2.10 |
$379.56K
₿6.68
|
$0.0001166
₿0.
|
$0.000112
₿0.
|
|
$28.71K
₿0
|
$379.56K
₿6.68
|
$379.56K
₿6.68
|
|
|
| 3955 |
|
$0.008118
₿0.00000014
|
0 |
$379.11K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3956 |
|
$0.0003788
₿0.000000010
|
-4.36 |
$378.97K
₿10.5
|
$0.0004017
₿0.
|
$0.0003706
₿0.
|
|
$928.58
₿0
|
$378.97K
₿10.5
|
$378.97K
₿10.5
|
|
|
| 3960 |
|
$0.003189
₿0.000000057
|
-10.97 |
$377.79K
₿6.53
|
$0.003591
₿0.
|
$0.003184
₿0.
|
|
$1.71K
₿0
|
$634.1K
₿11.35
|
$377.79K
₿6.53
|
|
|
| 3965 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3971 |
|
$0.0000009179
₿0.0000000000077
|
6.09 |
$373.68K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.05K
₿0
|
$373.68K
₿3.17
|
$373.68K
₿3.17
|
|
|
| 3973 |
|
$0.006389
₿0.000000093
|
-0.95 |
$373.17K
₿5.47
|
$0.006454
₿0.
|
$0.006383
₿0.
|
|
$148.65
₿0
|
$639K
₿9.37
|
$373.17K
₿5.47
|
|
|
| 3974 |
|
$0.4182
₿0.000015
|
-1.84 |
$373.17K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$54.98K
₿0
|
$373.17K
₿14.17
|
$373.17K
₿14.17
|
|
|
| 3976 |
|
$0.000000000394
₿0.0000000000000071
|
-0.99 |
$372.54K
₿6.79
|
$0.000000000398
₿0.
|
$0.000000000389
₿0.
|
|
$393.6
₿0
|
$372.54K
₿6.79
|
$372.54K
₿6.79
|
|
|
| 3980 |
|
$0.0009266
₿0.000000011
|
-1.16 |
$370.11K
₿4.68
|
$0.0009403
₿0.
|
$0.0009068
₿0.
|
|
$9.37
₿0
|
$370.11K
₿4.68
|
$370.11K
₿4.68
|
|
|
| 3981 |
|
$0.000004109
₿0.000000000091
|
-1.78 |
$370.07K
₿8.26
|
$0.00000422
₿0.
|
$0.000004069
₿0.
|
|
$3.1
₿0
|
$370.07K
₿8.26
|
$370.07K
₿8.26
|
|
|
| 3990 |
|
$36.74
₿0.00084
|
-4.28 |
$367.44K
₿8.42
|
$38.66
₿0.
|
$36.88
₿0.
|
|
$51.76
₿0
|
$367.44K
₿8.42
|
$367.44K
₿8.42
|
|
|
| 3993 |
|
$0.0003146
₿0.0000000050
|
2.80 |
$367.07K
₿5.9
|
$0.0003266
₿0.
|
$0.0002996
₿0.
|
|
$4.01K
₿0
|
$503.41K
₿8.1
|
$367.07K
₿5.9
|
|
|
| 4001 |
|
$0.0001028
₿0.0000000089
|
-0.67 |
$365.61K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$141.55
₿0
|
$1.03M
₿89.69
|
$365.61K
₿31.84
|
|
|
| 4003 |
|
$0.0004356
₿0.000000010
|
-1.38 |
$365.04K
₿9.46
|
$0.0004426
₿0.
|
$0.0004353
₿0.
|
|
$43.53
₿0
|
$648.33K
₿16.19
|
$365.04K
₿9.46
|
|
|
| 4005 |
|
$0.07865
₿0.0000015
|
1.10 |
$363.53K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$71.71K
₿0
|
$550.59K
₿10.68
|
$363.53K
₿6.66
|
|
|
| 4007 |
|
$0.0000003628
₿0.0000000000044
|
0 |
$363.1K
₿4.42
|
$0.0000003629
₿0.
|
$0.0000003587
₿0.
|
|
$1.91
₿0
|
$363.1K
₿4.42
|
$363.1K
₿4.42
|
|
|
| 4014 |
|
$0.0000001749
₿0.0000000000074
|
-2.73 |
$360.3K
₿15.65
|
$0.0000001808
₿0.
|
$0.0000001743
₿0.
|
|
$108.15
₿0
|
$385.07K
₿16.36
|
$360.3K
₿15.65
|
|
|
| 4015 |
|
$0.0327
₿0.00000040
|
-0.90 |
$359.72K
₿4.42
|
$0.03313
₿0.
|
$0.03241
₿0.
|
|
$55.65K
₿0
|
$359.72K
₿4.42
|
$359.72K
₿4.42
|
|
|
| 4016 |
|
$0.04102
₿0.00000015
|
-2.59 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4019 |
|
$0.0172
₿0.00000036
|
-0.39 |
$358.7K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$57.07K
₿0
|
$517.53K
₿10.89
|
$358.7K
₿6.61
|
|
|
| 4020 |
|
$0.003582
₿0.00000012
|
-4.13 |
$358.27K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$137.74
₿0
|
$358.27K
₿12.42
|
$358.27K
₿12.42
|
|
|
| 4021 |
|
$0.003584
₿0.000000063
|
-2.94 |
$358.27K
₿6.33
|
$0.003704
₿0.
|
$0.003515
₿0.
|
|
$652.32
₿0
|
$358.27K
₿6.33
|
$358.27K
₿6.33
|
|
|
| 4023 |
|
$0.00343
₿0.000000046
|
-1.22 |
$357.71K
₿4.8
|
$0.003491
₿0.
|
$0.00341
₿0.
|
|
$1.07K
₿0
|
$686.27K
₿9.22
|
$357.71K
₿4.8
|
|
|
| 4024 |
|
$0.000849
₿0.0000000092
|
-5.85 |
$357.69K
₿3.9
|
$0.0009028
₿0.
|
$0.0008379
₿0.
|
|
$323.57
₿0
|
$849.61K
₿9.26
|
$357.69K
₿3.9
|
|
|
| 4027 |
|
$0.00004352
₿0.0000000012
|
0.19 |
$356.63K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$59.52K
₿0
|
$435.2K
₿12.51
|
$356.63K
₿5.13
|
|
|
| 4035 |
|
$0.009472
₿0.00000024
|
-5.23 |
$355.04K
₿9.17
|
$0.009926
₿0.
|
$0.009375
₿0.
|
|
$185.7K
₿0
|
$757.73K
₿19.58
|
$355.04K
₿9.17
|
|
|
| 4036 |
|
$0.0003548
₿0.0000000035
|
-3.98 |
$354.91K
₿0.85
|
$0.0003708
₿0.
|
$0.0003545
₿0.
|
|
$82.15
₿0
|
$354.91K
₿3.56
|
$354.91K
₿0.85
|
|
|
| 4041 |
|
$0.0005851
₿0.0000000078
|
-6.97 |
$354.02K
₿4.79
|
$0.0006319
₿0.
|
$0.0005743
₿0.
|
|
$2.1K
₿0
|
$354.02K
₿4.79
|
$354.02K
₿4.79
|
|
|
| 4042 |
|
$0.001909
₿0.000000027
|
-2.20 |
$353.7K
₿5.04
|
$0.001959
₿0.
|
$0.001896
₿0.
|
|
$801.78
₿0
|
$1.91M
₿27.22
|
$353.7K
₿5.04
|
|
|
| 4043 |
|
$0.000000000512
₿0.0000000000000072
|
-1.58 |
$353.59K
₿5.01
|
$0.000000000512
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4053 |
|
$0.000007649
₿0.000000000071
|
-1.84 |
$351.1K
₿3.28
|
$0.0000079
₿0.
|
$0.0000076
₿0.
|
|
$1.51
₿0
|
$351.1K
₿3.28
|
$351.1K
₿3.28
|
|
|
| 4054 |
|
$0.00654
₿0.00000066
|
-1.52 |
$350.97K
₿13.68
|
$0.006723
₿0.
|
$0.006512
₿0.
|
|
$67.81
₿0
|
$654.13K
₿66.36
|
$350.97K
₿13.68
|
|
|
| 4058 |
|
$0.000003599
₿0.000000000047
|
0 |
$350.26K
₿4.51
|
$0.00000365
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4062 |
|
$0.0003696
₿0.0000000058
|
-1.16 |
$349.32K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.12K
₿0
|
$349.32K
₿5.57
|
$349.32K
₿5.57
|
|
|
| 4063 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006269
₿0.000000011
|
-1.88 |
$348.43K
₿6.53
|
$0.0006377
₿0.
|
$0.0006147
₿0.
|
|
$428.29
₿0
|
$348.43K
₿6.53
|
$348.43K
₿6.53
|
|
|
| 4069 |
|
$0.002247
₿0.000000029
|
-1.79 |
$346.43K
₿4.51
|
$0.002292
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4074 |
|
$0.0003591
₿0.000000011
|
-3.07 |
$344.89K
₿11.13
|
$0.0003709
₿0.
|
$0.0003574
₿0.
|
|
$5.2K
₿0
|
$344.89K
₿11.22
|
$344.89K
₿11.13
|
|
|
| 4078 |
|
$0.003442
₿0.000000016
|
-9.81 |
$344.24K
₿1.21
|
$0.004023
₿0.
|
$0.003418
₿0.
|
|
$2.83K
₿0
|
$344.24K
₿1.7
|
$344.24K
₿1.21
|
|
|
| 4094 |
|
$0.2769
₿0.000011
|
1.20 |
$340.06K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$250.12
₿0
|
$340.06K
₿14.29
|
$340.06K
₿14.29
|
|
|
| 4096 |
|
$0.000004629
₿0.000000000059
|
-1.86 |
$338.63K
₿4.38
|
$0.000004729
₿0.
|
$0.00000456
₿0.
|
|
$82.41
₿0
|
$338.63K
₿4.38
|
$338.63K
₿4.38
|
|
|
| 4097 |
|
$0.0009291
₿0.000000012
|
-0.16 |
$338.49K
₿4.17
|
$0.0009312
₿0.
|
$0.0009244
₿0.
|
|
$123.46K
₿0
|
$929.13K
₿12.53
|
$338.49K
₿4.17
|
|
|
| 4098 |
|
$0.0006758
₿0.000000014
|
-1.61 |
$337.93K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.2K
₿0
|
$675.86K
₿14.83
|
$337.93K
₿14.83
|
|
|
| 4102 |
|
$0.000004199
₿0.00000000010
|
0 |
$336.16K
₿8.51
|
$0.000004189
₿0.
|
$0.000004179
₿0.
|
|
$55.54K
₿0
|
$336.16K
₿8.55
|
$336.16K
₿8.51
|
|
|
| 4103 |
|
$0.0003358
₿0.0000000056
|
-1.85 |
$335.96K
₿5.66
|
$0.0003435
₿0.
|
$0.0003303
₿0.
|
|
$24.55K
₿0
|
$335.96K
₿5.66
|
$335.96K
₿5.66
|
|
|
| 4105 |
|
$0.0461
₿0.00000077
|
-1.24 |
$334.8K
₿5.23
|
$0.04731
₿0.
|
$0.04566
₿0.
|
|
$6.83K
₿0
|
$461.02K
₿7.74
|
$334.8K
₿5.23
|
|
|
| 4109 |
|
$0.000000000905
₿0.000000000000015
|
-3.09 |
$333.18K
₿5.54
|
$0.000000000936
₿0.
|
$0.000000000893
₿0.
|
|
$8.03
₿0
|
$452.33K
₿7.52
|
$333.18K
₿5.54
|
|
|
| 4113 |
|
$0.00003317
₿0.00000000089
|
-1.59 |
$331.73K
₿3.99
|
$0.00003376
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4116 |
|
$0.000332
₿0.0000000029
|
5.37 |
$330.56K
₿2.96
|
$0.0003339
₿0.
|
$0.0003057
₿0.
|
|
$1.35K
₿0
|
$330.56K
₿2.96
|
$330.56K
₿2.96
|
|
|
| 4117 |
|
$0.00006838
₿0.00000000080
|
-2.32 |
$330.3K
₿3.9
|
$0.00007022
₿0.
|
$0.00006783
₿0.
|
|
$2.61
₿0
|
$330.3K
₿3.9
|
$330.3K
₿3.9
|
|
|
| 4126 |
|
$0.000000005747
₿0.000000000000086
|
-11.38 |
$328.09K
₿5
|
$0.0000000064
₿0.
|
$0.000000005526
₿0.
|
|
$1.71K
₿0
|
$430.74K
₿6.56
|
$328.09K
₿5
|
|
|
| 4127 |
|
$0.000000000011
₿0.00000000000000013
|
-2.39 |
$328.09K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.4
₿0
|
$328.09K
₿4.04
|
$328.09K
₿4.04
|
|
|
| 4131 |
|
$0.00003263
₿0.00000000047
|
-1.98 |
$326.32K
₿4.77
|
$0.00003339
₿0.
|
$0.00003221
₿0.
|
|
$60.88
₿0
|
$0
₿4.77
|
$326.32K
₿4.77
|
|
|
| 4141 |
|
$0.002231
₿0.000000036
|
-1.27 |
$323.52K
₿3.39
|
$0.002273
₿0.
|
$0.002216
₿0.
|
|
$11.35K
₿0
|
$446.42K
₿7.37
|
$323.52K
₿3.39
|
|
|
| 4146 |
|
$0.0003228
₿0.0000000040
|
-1.64 |
$322.78K
₿4.05
|
$0.0003292
₿0.
|
$0.0003182
₿0.
|
|
$215.76
₿0
|
$322.78K
₿4.05
|
$322.78K
₿4.05
|
|
|
| 4148 |
|
$0.0002798
₿0.0000000063
|
-2.90 |
$321.41K
₿6.98
|
$0.0002883
₿0.
|
$0.000275
₿0.
|
|
$22.07
₿0
|
$323.13K
₿7.02
|
$321.41K
₿6.98
|
|
|
| 4149 |
|
$0.01526
₿0.00000029
|
-4.70 |
$321.35K
₿6.27
|
$0.01605
₿0.
|
$0.01521
₿0.
|
|
$1.17K
₿0
|
$321.35K
₿6.27
|
$321.35K
₿6.27
|
|
|
| 4151 |
|
$0.002674
₿0.000000038
|
0.51 |
$320.95K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.1
₿0
|
$320.95K
₿4.63
|
$320.95K
₿4.63
|
|
|
| 4153 |
|
$0.0003938
₿0.000000013
|
-6.82 |
$320.47K
₿9.81
|
$0.000483
₿0.
|
$0.0003617
₿0.
|
|
$29.53K
₿0
|
$393.89K
₿13.88
|
$320.47K
₿9.81
|
|
|
| 4154 |
|
$0.03203
₿0.00000046
|
7.46 |
$320.38K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.03K
₿0
|
$320.38K
₿4.68
|
$320.38K
₿3.69
|
|
|
| 4164 |
|
$0.0007509
₿0.000000069
|
-1.07 |
$318.15K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$3.21
₿0
|
$750.92K
₿70
|
$318.15K
₿29.65
|
|
|
| 4167 |
|
$0.01203
₿0.00000026
|
0 |
$317.84K
₿7.11
|
$0.0125
₿0.
|
$0.01199
₿0.
|
|
$201.68
₿0
|
$481.58K
₿10.78
|
$317.84K
₿7.11
|
|
|
| 4169 |
|
$0.00000000353
₿0.000000000000055
|
-2.33 |
$317.75K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$8.78
₿0
|
$317.75K
₿5.01
|
$317.75K
₿5.01
|
|
|
| 4170 |
|
$0.111
₿0.0000016
|
0.58 |
$317.72K
₿4.74
|
$0.1163
₿0.
|
$0.1098
₿0.
|
|
$1.88M
₿0
|
$1.11M
₿16.57
|
$317.72K
₿4.74
|
|
|
| 4171 |
|
$0.0003176
₿0.0000000046
|
-2.74 |
$317.63K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$239.98
₿0
|
$317.63K
₿4.69
|
$317.63K
₿4.69
|
|
|
| 4175 |
|
$0.0006755
₿0.000000015
|
-0.01* |
$316.11K
₿1.99
|
$0.0006891
₿0.
|
$0.000665
₿0.
|
|
$86.66
₿0
|
$316.11K
₿7.11
|
$316.11K
₿1.99
|
|
|
| 4176 |
|
$0.0003183
₿0.0000000073
|
-2.33 |
$315.89K
₿7.27
|
$0.0003267
₿0.
|
$0.0003151
₿0.
|
|
$145.26
₿0
|
$315.89K
₿7.27
|
$315.89K
₿7.27
|
|
|
| 4179 |
|
$0.0000003146
₿0.0000000000080
|
-2.80 |
$315.58K
₿8.11
|
$0.0000003237
₿0.
|
$0.0000003107
₿0.
|
|
$32.03K
₿0
|
$315.58K
₿8.11
|
$315.58K
₿8.11
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
