Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3861 |
|
$0.00000137
₿0.000000000013
|
-8.60 |
$410.07K
₿4.19
|
$0.000001489
₿0.
|
$0.000001329
₿0.
|
|
$24.99K
₿0
|
$410.07K
₿4.19
|
$410.07K
₿4.19
|
|
|
| 3862 |
|
$0.0004101
₿0.0000000023
|
0.13 |
$407.6K
₿2.3
|
$0.0004151
₿0.
|
$0.0003999
₿0.
|
|
$274.54
₿0
|
$407.6K
₿2.3
|
$407.6K
₿2.3
|
|
|
| 3864 |
|
$0.0003032
₿0.0000000030
|
-2.86 |
$407.18K
₿4.03
|
$0.0003107
₿0.
|
$0.0003008
₿0.
|
|
$428.25
₿0
|
$407.18K
₿4.03
|
$407.18K
₿4.03
|
|
|
| 3867 |
|
$0.006061
₿0.00000014
|
8.31 |
$406.83K
₿8.81
|
$0.006061
₿0.
|
$0.005595
₿0.
|
|
$1.22K
₿0
|
$606.18K
₿14.03
|
$406.83K
₿8.81
|
|
|
| 3870 |
|
$0.0005032
₿0.0000000087
|
-3.35 |
$404.15K
₿7.01
|
$0.0005255
₿0.
|
$0.0004943
₿0.
|
|
$0.78
₿0
|
$503.29K
₿8.72
|
$404.15K
₿7.01
|
|
|
| 3873 |
|
$0.00000000086
₿0.000000000000024
|
0.75 |
$403.33K
₿11.48
|
$0.000000000862
₿0.
|
$0.000000000836
₿0.
|
|
$422.38
₿0
|
$403.33K
₿11.48
|
$403.33K
₿11.48
|
|
|
| 3877 |
|
$0.007176
₿0.00000012
|
-4.54 |
$400.91K
₿7.11
|
$0.007535
₿0.
|
$0.007172
₿0.
|
|
$229.12
₿0
|
$717.69K
₿12.72
|
$400.91K
₿7.11
|
|
|
| 3879 |
|
$0.000401
₿0.000000017
|
1.42 |
$401.03K
₿17.57
|
$0.0004061
₿0.
|
$0.0003931
₿0.
|
|
$28.75
₿0
|
$401.03K
₿17.57
|
$401.03K
₿17.57
|
|
|
| 3882 |
|
$0.0001905
₿0.0000000015
|
-2.28 |
$400.26K
₿2.97
|
$0.0001944
₿0.
|
$0.0001794
₿0.
|
|
$289.69
₿0
|
$400.26K
₿3.3
|
$400.26K
₿2.97
|
|
|
| 3884 |
|
$0.4469
₿0.000015
|
6.63 |
$398.76K
₿14.17
|
$0.4481
₿0.
|
$0.416
₿0.
|
|
$58K
₿0
|
$398.76K
₿14.17
|
$398.76K
₿14.17
|
|
|
| 3889 |
|
$0.0004287
₿0.0000000047
|
-3.08 |
$396.95K
₿4.45
|
$0.0004429
₿0.
|
$0.0004205
₿0.
|
|
$1.06K
₿0
|
$428.73K
₿4.8
|
$396.95K
₿4.45
|
|
|
| 3898 |
|
$0.00117
₿0.000000011
|
0.02 |
$393.25K
₿2.02
|
$0.00118
₿0.
|
$0.001157
₿0.
|
|
$2.78K
₿0
|
$393.25K
₿3.83
|
$393.25K
₿2.02
|
|
|
| 3903 |
|
$0.89
₿0.000015
|
0.06 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3910 |
|
$0.0000009189
₿0.000000000012
|
-1.21 |
$386.6K
₿5.11
|
$0.0000009289
₿0.
|
$0.0000008993
₿0.
|
|
$1.32K
₿0
|
$386.6K
₿5.11
|
$386.6K
₿5.11
|
|
|
| 3914 |
|
$0.04684
₿0.00000077
|
-2.46 |
$385.99K
₿5.98
|
$0.0482
₿0.
|
$0.04641
₿0.
|
|
$103.02K
₿0
|
$468.42K
₿7.78
|
$385.99K
₿5.98
|
|
|
| 3916 |
|
$191.27
₿0.0020
|
-0.88 |
$385.2K
₿4.4
|
$193.54
₿0.
|
$188.84
₿0.
|
|
$1.18
₿0
|
$385.2K
₿4.4
|
$385.2K
₿4.4
|
|
|
| 3919 |
|
$0.000000000913
₿0.000000000000016
|
-0.73 |
$383.93K
₿6.92
|
$0.000000000924
₿0.
|
$0.000000000896
₿0.
|
|
$73.01
₿0
|
$383.93K
₿6.92
|
$383.93K
₿6.92
|
|
|
| 3920 |
|
$0.004018
₿0.000000055
|
-1.80 |
$383.87K
₿5.02
|
$0.004105
₿0.
|
$0.003988
₿0.
|
|
$1.58K
₿0
|
$401.89K
₿5.51
|
$383.87K
₿5.02
|
|
|
| 3923 |
|
$0.003233
₿0.000000057
|
-3.61 |
$382.81K
₿6.53
|
$0.003362
₿0.
|
$0.003172
₿0.
|
|
$1.56K
₿0
|
$642.52K
₿11.35
|
$382.81K
₿6.53
|
|
|
| 3924 |
|
$0.000000000509
₿0.0000000000000075
|
-0.63 |
$381.54K
₿5.64
|
$0.000000000519
₿0.
|
$0.0000000005
₿0.
|
|
$42.62
₿0
|
$509.28K
₿7.54
|
$381.54K
₿5.64
|
|
|
| 3926 |
|
$0.00003814
₿0.0000000019
|
-0.33 |
$381.51K
₿19.26
|
$0.0000386
₿0.
|
$0.00003744
₿0.
|
|
$9.91
₿0
|
$381.51K
₿19.26
|
$381.51K
₿19.26
|
|
|
| 3930 |
|
$0.0007796
₿0.000000012
|
0.01 |
$380.53K
₿5.87
|
$0.0007796
₿0.
|
$0.0007793
₿0.
|
|
$5.75K
₿0
|
$5.66M
₿87.32
|
$380.53K
₿5.87
|
|
|
| 3934 |
|
$0.008118
₿0.00000014
|
0.07 |
$379.11K
₿6.67
|
$0.008131
₿0.
|
$0.008103
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3939 |
|
$0.000113
₿0.0000000020
|
-1.21 |
$377.34K
₿6.68
|
$0.0001151
₿0.
|
$0.0001107
₿0.
|
|
$36.82K
₿0
|
$377.34K
₿6.68
|
$377.34K
₿6.68
|
|
|
| 3942 |
|
$0.000995
₿0.000000030
|
0 |
$376.65K
₿11.39
|
$0.000995
₿0.
|
$0.0009949
₿0.
|
|
$1.07
₿0
|
$995.05K
₿30.08
|
$376.65K
₿11.39
|
|
|
| 3946 |
|
$0.0006267
₿0.0000000083
|
-1.22 |
$376.06K
₿5
|
$0.0006556
₿0.
|
$0.0006252
₿0.
|
|
$239.55
₿0
|
$376.06K
₿5
|
$376.06K
₿5
|
|
|
| 3948 |
|
$0.004777
₿0.00000027
|
0 |
$374.99K
₿21.24
|
$0.004916
₿0.
|
$0.004701
₿0.
|
|
$89.66
₿0
|
$477.74K
₿27.06
|
$374.99K
₿21.24
|
|
|
| 3954 |
|
$0.006374
₿0.000000093
|
-0.22 |
$372.3K
₿5.47
|
$0.006414
₿0.
|
$0.00633
₿0.
|
|
$268.07
₿0
|
$637.51K
₿9.37
|
$372.3K
₿5.47
|
|
|
| 3957 |
|
$0.0000009126
₿0.0000000000077
|
-0.99 |
$371.55K
₿3.17
|
$0.0000009292
₿0.
|
$0.0000008958
₿0.
|
|
$104.31
₿0
|
$371.55K
₿3.17
|
$371.55K
₿3.17
|
|
|
| 3958 |
|
$0.000000000392
₿0.0000000000000071
|
-0.42 |
$370.77K
₿6.79
|
$0.000000000396
₿0.
|
$0.00000000039
₿0.
|
|
$4.84
₿0
|
$370.77K
₿6.79
|
$370.77K
₿6.79
|
|
|
| 3961 |
|
$0.0003168
₿0.0000000050
|
1.39 |
$369.63K
₿5.9
|
$0.000327
₿0.
|
$0.0003041
₿0.
|
|
$4.48K
₿0
|
$506.93K
₿8.1
|
$369.63K
₿5.9
|
|
|
| 3962 |
|
$0.000004099
₿0.000000000091
|
-0.64 |
$369.39K
₿8.26
|
$0.00000415
₿0.
|
$0.00000404
₿0.
|
|
$12.73
₿0
|
$369.39K
₿8.26
|
$369.39K
₿8.26
|
|
|
| 3963 |
|
$0.0009248
₿0.000000011
|
0.05 |
$369.37K
₿4.68
|
$0.0009315
₿0.
|
$0.0009053
₿0.
|
|
$972.06
₿0
|
$369.37K
₿4.68
|
$369.37K
₿4.68
|
|
|
| 3965 |
|
$0.0008766
₿0.0000000092
|
0.74 |
$369.08K
₿3.9
|
$0.0008911
₿0.
|
$0.0008401
₿0.
|
|
$256.74
₿0
|
$876.66K
₿9.26
|
$369.08K
₿3.9
|
|
|
| 3966 |
|
$0.003688
₿0.00000012
|
2.52 |
$368.82K
₿12.42
|
$0.003895
₿0.
|
$0.00346
₿0.
|
|
$732.89
₿0
|
$368.82K
₿12.42
|
$368.82K
₿12.42
|
|
|
| 3968 |
|
$0.0004387
₿0.000000010
|
0.62 |
$367.61K
₿9.46
|
$0.0004398
₿0.
|
$0.0004304
₿0.
|
|
$640.74
₿0
|
$652.89K
₿16.19
|
$367.61K
₿9.46
|
|
|
| 3969 |
|
$0.00002913
₿0.00000000036
|
-4.49 |
$367.2K
₿4.64
|
$0.00004122
₿0.
|
$0.00002445
₿0.
|
|
$4.05K
₿0
|
$367.2K
₿4.64
|
$367.2K
₿4.64
|
|
|
| 3972 |
|
$0.0003661
₿0.000000010
|
-3.82 |
$366.22K
₿10.5
|
$0.000396
₿0.
|
$0.0003574
₿0.
|
|
$1.7K
₿0
|
$366.22K
₿10.5
|
$366.22K
₿10.5
|
|
|
| 3974 |
|
$0.00682
₿0.00000066
|
4.42 |
$365.99K
₿13.68
|
$0.006852
₿0.
|
$0.00636
₿0.
|
|
$694.69
₿0
|
$682.12K
₿66.36
|
$365.99K
₿13.68
|
|
|
| 3975 |
|
$0.0001029
₿0.0000000089
|
-0.62 |
$365.73K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$67.28
₿0
|
$1.03M
₿89.69
|
$365.73K
₿31.84
|
|
|
| 3976 |
|
$0.07903
₿0.0000015
|
1.02 |
$365.28K
₿6.66
|
$0.07985
₿0.
|
$0.07764
₿0.
|
|
$59.99K
₿0
|
$553.25K
₿10.68
|
$365.28K
₿6.66
|
|
|
| 3978 |
|
$36.46
₿0.00084
|
-2.29 |
$364.59K
₿8.42
|
$37.52
₿0.
|
$35.66
₿0.
|
|
$26.77
₿0
|
$364.59K
₿8.42
|
$364.59K
₿8.42
|
|
|
| 3991 |
|
$0.00000036
₿0.0000000000044
|
-0.50 |
$360.08K
₿4.42
|
$0.0000003637
₿0.
|
$0.0000003584
₿0.
|
|
$64.2
₿0
|
$360.08K
₿4.42
|
$360.08K
₿4.42
|
|
|
| 3992 |
|
$0.03274
₿0.00000040
|
0.11 |
$360.22K
₿4.42
|
$0.03287
₿0.
|
$0.03246
₿0.
|
|
$50.92K
₿0
|
$360.22K
₿4.42
|
$360.22K
₿4.42
|
|
|
| 3994 |
|
$0.009594
₿0.00000024
|
1.21 |
$359.69K
₿9.17
|
$0.009622
₿0.
|
$0.009436
₿0.
|
|
$197.83K
₿0
|
$767.67K
₿19.58
|
$359.69K
₿9.17
|
|
|
| 3995 |
|
$0.0006382
₿0.000000024
|
-2.49 |
$358.84K
₿11.77
|
$0.000774
₿0.
|
$0.0005994
₿0.
|
|
$1.19K
₿0
|
$550.31K
₿19.15
|
$358.84K
₿11.77
|
|
|
| 3997 |
|
$0.000000174
₿0.0000000000074
|
-0.49 |
$358.35K
₿15.65
|
$0.0000001755
₿0.
|
$0.0000001708
₿0.
|
|
$34.56
₿0
|
$382.99K
₿16.36
|
$358.35K
₿15.65
|
|
|
| 4000 |
|
$0.001964
₿0.000000027
|
-8.58 |
$357.85K
₿4.92
|
$0.002224
₿0.
|
$0.001923
₿0.
|
|
$24.63K
₿0
|
$550.44K
₿7.57
|
$357.85K
₿4.92
|
|
|
| 4001 |
|
$0.01719
₿0.00000036
|
-1.26 |
$357.53K
₿6.61
|
$0.01744
₿0.
|
$0.0171
₿0.
|
|
$56.72K
₿0
|
$515.84K
₿10.89
|
$357.53K
₿6.61
|
|
|
| 4002 |
|
$0.0003776
₿0.0000000058
|
1.02 |
$356.75K
₿5.57
|
$0.0003792
₿0.
|
$0.0003671
₿0.
|
|
$2.04K
₿0
|
$356.75K
₿5.57
|
$356.75K
₿5.57
|
|
|
| 4004 |
|
$0.00342
₿0.000000046
|
0.26 |
$356.58K
₿4.8
|
$0.003439
₿0.
|
$0.003398
₿0.
|
|
$683.67
₿0
|
$684.11K
₿9.22
|
$356.58K
₿4.8
|
|
|
| 4012 |
|
$0.003548
₿0.000000063
|
-0.96 |
$354.67K
₿6.33
|
$0.003617
₿0.
|
$0.00349
₿0.
|
|
$141.72
₿0
|
$354.67K
₿6.33
|
$354.67K
₿6.33
|
|
|
| 4014 |
|
$0.00004321
₿0.0000000012
|
-0.75 |
$354.14K
₿5.13
|
$0.00004364
₿0.
|
$0.00004313
₿0.
|
|
$53.91K
₿0
|
$432.15K
₿12.51
|
$354.14K
₿5.13
|
|
|
| 4019 |
|
$0.0005828
₿0.0000000078
|
-1.64 |
$352.57K
₿4.79
|
$0.0006035
₿0.
|
$0.0005705
₿0.
|
|
$751.14
₿0
|
$352.57K
₿4.79
|
$352.57K
₿4.79
|
|
|
| 4022 |
|
$0.00000352
₿0.000000000048
|
0 |
$352.12K
₿4.48
|
$0.00000353
₿0.
|
$0.000003469
₿0.
|
|
$9.22
₿0
|
$352.12K
₿4.89
|
$352.12K
₿4.48
|
|
|
| 4026 |
|
$0.000003599
₿0.000000000047
|
0.08 |
$350.26K
₿4.51
|
$0.00000361
₿0.
|
$0.000003599
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4033 |
|
$0.000000000506
₿0.0000000000000072
|
-1.11 |
$349.2K
₿5.01
|
$0.000000000512
₿0.
|
$0.000000000497
₿0.
|
|
$141.29
₿0
|
$349.2K
₿5.01
|
$349.2K
₿5.01
|
|
|
| 4034 |
|
$0.001881
₿0.000000027
|
-1.00 |
$348.6K
₿5.04
|
$0.001924
₿0.
|
$0.001873
₿0.
|
|
$512.91
₿0
|
$1.88M
₿27.22
|
$348.6K
₿5.04
|
|
|
| 4036 |
|
$0.0003483
₿0.0000000035
|
-2.43 |
$348.37K
₿0.85
|
$0.0003595
₿0.
|
$0.0003433
₿0.
|
|
$72.6
₿0
|
$348.37K
₿3.56
|
$348.37K
₿0.85
|
|
|
| 4043 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006235
₿0.000000011
|
-0.48 |
$346.53K
₿6.53
|
$0.0006327
₿0.
|
$0.0006073
₿0.
|
|
$229.51
₿0
|
$346.53K
₿6.53
|
$346.53K
₿6.53
|
|
|
| 4052 |
|
$0.000007559
₿0.000000000071
|
-2.59 |
$344.16K
₿3.28
|
$0.00000776
₿0.
|
$0.000007529
₿0.
|
|
$3.09
₿0
|
$344.16K
₿3.28
|
$344.16K
₿3.28
|
|
|
| 4061 |
|
$0.000000008407
₿0.00000000000010
|
0 |
$341.09K
₿4.37
|
$0.000000008407
₿0.
|
$0.000000007597
₿0.
|
|
$690.97
₿0
|
$341.09K
₿4.37
|
$341.09K
₿4.37
|
|
|
| 4063 |
|
$0.0001182
₿0.0000000068
|
107.64 |
$339.01K
₿19.41
|
$0.0001391
₿0.
|
$0.0000566
₿0.
|
|
$3.39K
₿0
|
$339.01K
₿19.41
|
$339.01K
₿19.41
|
|
|
| 4064 |
|
$0.000004639
₿0.000000000059
|
-0.30 |
$338.91K
₿4.38
|
$0.000004689
₿0.
|
$0.000004539
₿0.
|
|
$204.45
₿0
|
$338.91K
₿4.38
|
$338.91K
₿4.38
|
|
|
| 4065 |
|
$0.00000423
₿0.00000000010
|
0 |
$338.44K
₿8.51
|
$0.000004249
₿0.
|
$0.000004179
₿0.
|
|
$56.58K
₿0
|
$338.44K
₿8.55
|
$338.44K
₿8.51
|
|
|
| 4070 |
|
$0.003361
₿0.000000016
|
-13.84 |
$336.18K
₿1.21
|
$0.004023
₿0.
|
$0.003315
₿0.
|
|
$2.03K
₿0
|
$336.18K
₿1.7
|
$336.18K
₿1.21
|
|
|
| 4079 |
|
$0.0006683
₿0.000000014
|
-0.57 |
$334.18K
₿14.83
|
$0.0006915
₿0.
|
$0.0006559
₿0.
|
|
$2.52K
₿0
|
$668.36K
₿14.83
|
$334.18K
₿14.83
|
|
|
| 4080 |
|
$0.0003341
₿0.0000000056
|
-0.91 |
$334.15K
₿5.66
|
$0.0003391
₿0.
|
$0.0003264
₿0.
|
|
$24.48K
₿0
|
$334.15K
₿5.66
|
$334.15K
₿5.66
|
|
|
| 4083 |
|
$0.000000000905
₿0.000000000000015
|
0 |
$333.26K
₿5.54
|
$0.00000000092
₿0.
|
$0.000000000893
₿0.
|
|
$1.51
₿0
|
$452.44K
₿7.52
|
$333.26K
₿5.54
|
|
|
| 4084 |
|
$0.04588
₿0.00000077
|
-0.45 |
$333.23K
₿5.23
|
$0.04731
₿0.
|
$0.04588
₿0.
|
|
$5.43K
₿0
|
$458.87K
₿7.74
|
$333.23K
₿5.23
|
|
|
| 4087 |
|
$0.0003455
₿0.000000011
|
-4.04 |
$331.81K
₿11.13
|
$0.000363
₿0.
|
$0.0003444
₿0.
|
|
$8.27K
₿0
|
$331.81K
₿11.22
|
$331.81K
₿11.13
|
|
|
| 4090 |
|
$0.000033
₿0.00000000089
|
-0.43 |
$330.01K
₿3.99
|
$0.00003321
₿0.
|
$0.00003255
₿0.
|
|
$2.96
₿0
|
$330.01K
₿9
|
$330.01K
₿3.99
|
|
|
| 4094 |
|
$0.00006799
₿0.00000000080
|
-0.95 |
$328.48K
₿3.9
|
$0.00006901
₿0.
|
$0.00006658
₿0.
|
|
$33.93
₿0
|
$328.48K
₿3.9
|
$328.48K
₿3.9
|
|
|
| 4095 |
|
$0.000000000011
₿0.00000000000000013
|
-0.27 |
$328.48K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$16.57
₿0
|
$328.48K
₿4.04
|
$328.48K
₿4.04
|
|
|
| 4098 |
|
$0.002262
₿0.000000036
|
1.12 |
$328.03K
₿3.39
|
$0.002274
₿0.
|
$0.002193
₿0.
|
|
$11.57K
₿0
|
$452.43K
₿7.37
|
$328.03K
₿3.39
|
|
|
| 4100 |
|
$0.0009003
₿0.000000012
|
-3.10 |
$328K
₿4.17
|
$0.0009305
₿0.
|
$0.0008993
₿0.
|
|
$132.59K
₿0
|
$900.35K
₿12.53
|
$328K
₿4.17
|
|
|
| 4102 |
|
$0.0003284
₿0.0000000029
|
5.40 |
$326.97K
₿2.96
|
$0.0003339
₿0.
|
$0.0003107
₿0.
|
|
$1.29K
₿0
|
$326.97K
₿2.96
|
$326.97K
₿2.96
|
|
|
| 4103 |
|
$0.03264
₿0.00000046
|
-0.37 |
$326.45K
₿3.69
|
$0.03501
₿0.
|
$0.03152
₿0.
|
|
$1.05K
₿0
|
$326.45K
₿4.68
|
$326.45K
₿3.69
|
|
|
| 4114 |
|
$0.000323
₿0.0000000040
|
-0.36 |
$322.93K
₿4.05
|
$0.0003258
₿0.
|
$0.000316
₿0.
|
|
$101.12
₿0
|
$322.93K
₿4.05
|
$322.93K
₿4.05
|
|
|
| 4116 |
|
$0.0002809
₿0.0000000063
|
-0.46 |
$322.73K
₿6.98
|
$0.0002835
₿0.
|
$0.0002746
₿0.
|
|
$8.76
₿0
|
$324.46K
₿7.02
|
$322.73K
₿6.98
|
|
|
| 4126 |
|
$0.01525
₿0.00000029
|
-0.62 |
$321.08K
₿6.27
|
$0.01541
₿0.
|
$0.01487
₿0.
|
|
$23.78
₿0
|
$321.08K
₿6.27
|
$321.08K
₿6.27
|
|
|
| 4127 |
|
$0.002674
₿0.000000038
|
1.23 |
$320.98K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$104.55
₿0
|
$320.98K
₿4.63
|
$320.98K
₿4.63
|
|
|
| 4128 |
|
$0.00000000558
₿0.000000000000086
|
-6.46 |
$320.89K
₿5
|
$0.000000006276
₿0.
|
$0.000000005327
₿0.
|
|
$2.31K
₿0
|
$421.29K
₿6.56
|
$320.89K
₿5
|
|
|
| 4131 |
|
$0.2611
₿0.000011
|
-5.73 |
$320.69K
₿14.29
|
$0.277
₿0.
|
$0.2597
₿0.
|
|
$108.35
₿0
|
$320.69K
₿14.29
|
$320.69K
₿14.29
|
|
|
| 4137 |
|
$0.0007522
₿0.000000069
|
-1.06 |
$318.72K
₿29.65
|
$0.0007629
₿0.
|
$0.000749
₿0.
|
|
$5.86
₿0
|
$752.26K
₿70
|
$318.72K
₿29.65
|
|
|
| 4144 |
|
$0.1107
₿0.0000016
|
0.14 |
$316.93K
₿4.74
|
$0.1163
₿0.
|
$0.1101
₿0.
|
|
$1.51M
₿0
|
$1.11M
₿16.57
|
$316.93K
₿4.74
|
|
|
| 4147 |
|
$0.000000003511
₿0.000000000000055
|
-0.97 |
$316.08K
₿5.01
|
$0.000000003564
₿0.
|
$0.000000003437
₿0.
|
|
$7.55
₿0
|
$316.08K
₿5.01
|
$316.08K
₿5.01
|
|
|
| 4149 |
|
$0.01195
₿0.00000026
|
-2.93 |
$315.74K
₿7.11
|
$0.01214
₿0.
|
$0.01169
₿0.
|
|
$122.35
₿0
|
$478.39K
₿10.78
|
$315.74K
₿7.11
|
|
|
| 4150 |
|
$0.0003175
₿0.0000000073
|
-1.02 |
$315.13K
₿7.27
|
$0.0003224
₿0.
|
$0.0003092
₿0.
|
|
$194.37
₿0
|
$315.13K
₿7.27
|
$315.13K
₿7.27
|
|
|
| 4155 |
|
$0.0006717
₿0.000000015
|
-0.73 |
$314.37K
₿1.99
|
$0.0006891
₿0.
|
$0.0006599
₿0.
|
|
$36.06
₿0
|
$314.37K
₿7.11
|
$314.37K
₿1.99
|
|
|
| 4159 |
|
$0.000314
₿0.0000000046
|
-1.71 |
$313.99K
₿4.69
|
$0.0003214
₿0.
|
$0.0003087
₿0.
|
|
$764.57
₿0
|
$313.99K
₿4.69
|
$313.99K
₿4.69
|
|
|
| 4163 |
|
$0.0000003137
₿0.0000000000080
|
-1.25 |
$312.68K
₿8.11
|
$0.0000003186
₿0.
|
$0.0000003067
₿0.
|
|
$32.69K
₿0
|
$312.68K
₿8.11
|
$312.68K
₿8.11
|
|
|
| 4166 |
|
$0.000000000742
₿0.000000000000012
|
-1.03 |
$312.01K
₿5.25
|
$0.000000000753
₿0.
|
$0.000000000726
₿0.
|
|
$126.14
₿0
|
$312.01K
₿5.25
|
$312.01K
₿5.25
|
|
|
| 4169 |
|
$0.0003828
₿0.000000013
|
1.99 |
$311.5K
₿9.81
|
$0.0004044
₿0.
|
$0.0003617
₿0.
|
|
$16.6K
₿0
|
$382.86K
₿13.88
|
$311.5K
₿9.81
|
|
|
| 4172 |
|
$0.0000007391
₿0.000000000015
|
-6.13 |
$310.97K
₿6.35
|
$0.0000007994
₿0.
|
$0.0000007126
₿0.
|
|
$3.3K
₿0
|
$310.97K
₿6.35
|
$310.97K
₿6.35
|
|
|
| 4182 |
|
$0.00003966
₿0.00000000076
|
0.26 |
$307.37K
₿0.74
|
$0.00003995
₿0.
|
$0.00003954
₿0.
|
|
$53.79K
₿0
|
$396.66K
₿7.65
|
$307.37K
₿0.74
|
|
|
| 4186 |
|
$0.0003064
₿0.0000000037
|
-0.59 |
$306.43K
₿3.78
|
$0.0003269
₿0.
|
$0.0002908
₿0.
|
|
$40.29K
₿0
|
$306.43K
₿3.78
|
$306.43K
₿3.78
|
|
|
| 4189 |
|
$0.0009799
₿0.000000020
|
-1.63 |
$305.5K
₿6.54
|
$0.0009979
₿0.
|
$0.0009786
₿0.
|
|
$279.34
₿0
|
$305.5K
₿6.54
|
$305.5K
₿6.54
|
|
|
| 4196 |
|
$0.01073
₿0.00000012
|
-1.13 |
$303.72K
₿3.09
|
$0.01103
₿0.
|
$0.009939
₿0.
|
|
$75.05
₿0
|
$1.07M
₿12.24
|
$303.72K
₿3.09
|
|
|
| 4197 |
|
$0.00001389
₿0.00000000031
|
-4.13 |
$303.21K
₿6.33
|
$0.00001747
₿0.
|
$0.00001339
₿0.
|
|
$9.73K
₿0
|
$1.32M
₿30.88
|
$303.21K
₿6.33
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
