Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3861 |
|
$0.0005022
₿0.0000000087
|
-0.16 |
$403.35K
₿7.01
|
$0.0005174
₿0.
|
$0.0004943
₿0.
|
|
$11.98
₿0
|
$502.29K
₿8.72
|
$403.35K
₿7.01
|
|
|
| 3862 |
|
$0.0004056
₿0.000000012
|
6.52 |
$403.12K
₿12.53
|
$0.0004223
₿0.
|
$0.0003808
₿0.
|
|
$5.03K
₿0
|
$403.12K
₿12.53
|
$403.12K
₿12.53
|
|
|
| 3864 |
|
$0.000001329
₿0.000000000013
|
-4.16 |
$399.22K
₿4.19
|
$0.000001399
₿0.
|
$0.000001329
₿0.
|
|
$24.71K
₿0
|
$399.22K
₿4.19
|
$399.22K
₿4.19
|
|
|
| 3865 |
|
$0.000000000857
₿0.000000000000024
|
1.01 |
$402.16K
₿11.48
|
$0.000000000871
₿0.
|
$0.000000000842
₿0.
|
|
$403.45
₿0
|
$402.16K
₿11.48
|
$402.16K
₿11.48
|
|
|
| 3866 |
|
$0.0004341
₿0.0000000047
|
1.25 |
$401.98K
₿4.45
|
$0.0004962
₿0.
|
$0.0004173
₿0.
|
|
$1.88K
₿0
|
$434.16K
₿4.8
|
$401.98K
₿4.45
|
|
|
| 3875 |
|
$0.0004025
₿0.0000000023
|
-1.35 |
$400.04K
₿2.3
|
$0.0004125
₿0.
|
$0.0003999
₿0.
|
|
$370.51
₿0
|
$400.04K
₿2.3
|
$400.04K
₿2.3
|
|
|
| 3876 |
|
$0.0003996
₿0.000000017
|
-0.33 |
$399.6K
₿17.57
|
$0.0004084
₿0.
|
$0.0004001
₿0.
|
|
$8.33
₿0
|
$399.6K
₿17.57
|
$399.6K
₿17.57
|
|
|
| 3878 |
|
$0.0003633
₿0.0000000060
|
-6.88 |
$399.67K
₿6.63
|
$0.0003967
₿0.
|
$0.0003532
₿0.
|
|
$4.77K
₿0
|
$399.67K
₿6.63
|
$399.67K
₿6.63
|
|
|
| 3897 |
|
$0.001163
₿0.000000011
|
-0.86 |
$390.89K
₿2.02
|
$0.001179
₿0.
|
$0.001157
₿0.
|
|
$3.18K
₿0
|
$390.89K
₿3.83
|
$390.89K
₿2.02
|
|
|
| 3901 |
|
$192.53
₿0.0020
|
0.29 |
$387.74K
₿4.4
|
$192.98
₿0.
|
$189.79
₿0.
|
|
$1.18
₿0
|
$387.74K
₿4.4
|
$387.74K
₿4.4
|
|
|
| 3903 |
|
$0.0001846
₿0.0000000015
|
0 |
$387.82K
₿2.97
|
$0.0001935
₿0.
|
$0.0001794
₿0.
|
|
$363.35
₿0
|
$387.82K
₿3.3
|
$387.82K
₿2.97
|
|
|
| 3905 |
|
$0.0000009202
₿0.000000000012
|
-0.35 |
$387.14K
₿5.11
|
$0.0000009316
₿0.
|
$0.0000008993
₿0.
|
|
$1.93K
₿0
|
$387.14K
₿5.11
|
$387.14K
₿5.11
|
|
|
| 3906 |
|
$0.0001348
₿0.0000000068
|
120.76 |
$386.66K
₿19.41
|
$0.0001391
₿0.
|
$0.00005381
₿0.
|
|
$2.61K
₿0
|
$386.66K
₿19.41
|
$386.66K
₿19.41
|
|
|
| 3909 |
|
$0.04686
₿0.00000077
|
-2.14 |
$386.19K
₿5.98
|
$0.04795
₿0.
|
$0.04641
₿0.
|
|
$97.92K
₿0
|
$468.66K
₿7.78
|
$386.19K
₿5.98
|
|
|
| 3911 |
|
$0.004029
₿0.000000055
|
-1.57 |
$384.89K
₿5.02
|
$0.004099
₿0.
|
$0.003988
₿0.
|
|
$1.62K
₿0
|
$402.95K
₿5.51
|
$384.89K
₿5.02
|
|
|
| 3913 |
|
$0.000000000914
₿0.000000000000016
|
0 |
$384.65K
₿6.92
|
$0.000000000918
₿0.
|
$0.000000000896
₿0.
|
|
$73.15
₿0
|
$384.65K
₿6.92
|
$384.65K
₿6.92
|
|
|
| 3916 |
|
$0.4311
₿0.000015
|
3.28 |
$384.71K
₿14.17
|
$0.4483
₿0.
|
$0.4162
₿0.
|
|
$54.31K
₿0
|
$384.71K
₿14.17
|
$384.71K
₿14.17
|
|
|
| 3920 |
|
$0.0001071
₿0.0000000089
|
4.17 |
$380.88K
₿31.84
|
$0.0001071
₿0.
|
$0.0001028
₿0.
|
|
$25.57
₿0
|
$1.07M
₿89.69
|
$380.88K
₿31.84
|
|
|
| 3922 |
|
$0.0007795
₿0.000000012
|
0.02 |
$380.48K
₿5.87
|
$0.0007797
₿0.
|
$0.0007794
₿0.
|
|
$6.01K
₿0
|
$5.66M
₿87.32
|
$380.48K
₿5.87
|
|
|
| 3925 |
|
$0.000000000506
₿0.0000000000000075
|
-1.66 |
$379.47K
₿5.64
|
$0.000000000516
₿0.
|
$0.0000000005
₿0.
|
|
$68.05
₿0
|
$506.52K
₿7.54
|
$379.47K
₿5.64
|
|
|
| 3931 |
|
$0.0001132
₿0.0000000020
|
-0.16 |
$377.3K
₿6.68
|
$0.0001145
₿0.
|
$0.0001107
₿0.
|
|
$38.51K
₿0
|
$377.3K
₿6.68
|
$377.3K
₿6.68
|
|
|
| 3937 |
|
$0.0009949
₿0.000000030
|
0 |
$376.62K
₿11.39
|
$0.000995
₿0.
|
$0.0009949
₿0.
|
|
$1.07
₿0
|
$994.99K
₿30.08
|
$376.62K
₿11.39
|
|
|
| 3940 |
|
$0.004772
₿0.00000027
|
0 |
$374.59K
₿21.24
|
$0.004916
₿0.
|
$0.004701
₿0.
|
|
$89.56
₿0
|
$477.23K
₿27.06
|
$374.59K
₿21.24
|
|
|
| 3941 |
|
$0.000624
₿0.0000000083
|
-2.77 |
$374.46K
₿5
|
$0.0006556
₿0.
|
$0.0006217
₿0.
|
|
$292.67
₿0
|
$374.46K
₿5
|
$374.46K
₿5
|
|
|
| 3942 |
|
$0.003155
₿0.000000057
|
-2.87 |
$373.74K
₿6.53
|
$0.00326
₿0.
|
$0.003172
₿0.
|
|
$470.74
₿0
|
$627.3K
₿11.35
|
$373.74K
₿6.53
|
|
|
| 3947 |
|
$0.006372
₿0.000000093
|
-0.23 |
$372.18K
₿5.47
|
$0.006402
₿0.
|
$0.00633
₿0.
|
|
$301.63
₿0
|
$637.3K
₿9.37
|
$372.18K
₿5.47
|
|
|
| 3951 |
|
$0.003705
₿0.00000012
|
3.51 |
$370.7K
₿12.42
|
$0.003895
₿0.
|
$0.00346
₿0.
|
|
$954.97
₿0
|
$370.7K
₿12.42
|
$370.7K
₿12.42
|
|
|
| 3952 |
|
$0.0000009086
₿0.0000000000077
|
-0.57 |
$369.93K
₿3.17
|
$0.0000009219
₿0.
|
$0.0000008958
₿0.
|
|
$129.73
₿0
|
$369.93K
₿3.17
|
$369.93K
₿3.17
|
|
|
| 3953 |
|
$0.00000000039
₿0.0000000000000071
|
-0.54 |
$369.66K
₿6.79
|
$0.000000000396
₿0.
|
$0.00000000039
₿0.
|
|
$395.39
₿0
|
$369.66K
₿6.79
|
$369.66K
₿6.79
|
|
|
| 3958 |
|
$0.02947
₿0.00000055
|
-23.56 |
$368.25K
₿6.64
|
$0.03856
₿0.
|
$0.02737
₿0.
|
|
$436.68
₿0
|
$368.25K
₿6.64
|
$368.25K
₿6.64
|
|
|
| 3959 |
|
$0.0009215
₿0.000000011
|
0 |
$368.05K
₿4.68
|
$0.0009332
₿0.
|
$0.0009053
₿0.
|
|
$968.59
₿0
|
$368.05K
₿4.68
|
$368.05K
₿4.68
|
|
|
| 3960 |
|
$0.0003151
₿0.0000000050
|
1.92 |
$367.73K
₿5.9
|
$0.000327
₿0.
|
$0.0003093
₿0.
|
|
$2.92K
₿0
|
$504.31K
₿8.1
|
$367.73K
₿5.9
|
|
|
| 3961 |
|
$0.00003673
₿0.0000000019
|
-4.17 |
$367.61K
₿19.26
|
$0.00003846
₿0.
|
$0.00003648
₿0.
|
|
$319.32
₿0
|
$367.61K
₿19.26
|
$367.61K
₿19.26
|
|
|
| 3962 |
|
$0.000004079
₿0.000000000091
|
-0.28 |
$367.46K
₿8.26
|
$0.00000415
₿0.
|
$0.00000404
₿0.
|
|
$27.23
₿0
|
$367.46K
₿8.26
|
$367.46K
₿8.26
|
|
|
| 3965 |
|
$0.0004378
₿0.000000010
|
0.59 |
$367.16K
₿9.46
|
$0.0004416
₿0.
|
$0.0004304
₿0.
|
|
$827.47
₿0
|
$651.71K
₿16.19
|
$367.16K
₿9.46
|
|
|
| 3973 |
|
$0.07884
₿0.0000015
|
0.50 |
$364.39K
₿6.66
|
$0.07985
₿0.
|
$0.07803
₿0.
|
|
$43.12K
₿0
|
$551.9K
₿10.68
|
$364.39K
₿6.66
|
|
|
| 3980 |
|
$0.0006446
₿0.000000024
|
-6.84 |
$362.46K
₿11.77
|
$0.0006794
₿0.
|
$0.0005994
₿0.
|
|
$28.27K
₿0
|
$555.86K
₿19.15
|
$362.46K
₿11.77
|
|
|
| 3985 |
|
$0.00961
₿0.00000024
|
1.32 |
$360.39K
₿9.17
|
$0.009681
₿0.
|
$0.009436
₿0.
|
|
$165.01K
₿0
|
$769.16K
₿19.58
|
$360.39K
₿9.17
|
|
|
| 3987 |
|
$0.03263
₿0.00000040
|
0.13 |
$359.76K
₿4.42
|
$0.03302
₿0.
|
$0.03246
₿0.
|
|
$52.84K
₿0
|
$359.76K
₿4.42
|
$359.76K
₿4.42
|
|
|
| 3989 |
|
$35.89
₿0.00084
|
-1.13 |
$358.94K
₿8.42
|
$36.6
₿0.
|
$35.66
₿0.
|
|
$1.13
₿0
|
$358.94K
₿8.42
|
$358.94K
₿8.42
|
|
|
| 3990 |
|
$0.001967
₿0.000000027
|
-5.11 |
$358.33K
₿4.92
|
$0.002079
₿0.
|
$0.001923
₿0.
|
|
$27.21K
₿0
|
$551.19K
₿7.57
|
$358.33K
₿4.92
|
|
|
| 3991 |
|
$0.0000003576
₿0.0000000000044
|
-1.21 |
$357.89K
₿4.42
|
$0.0000003632
₿0.
|
$0.0000003584
₿0.
|
|
$63.75
₿0
|
$357.89K
₿4.42
|
$357.89K
₿4.42
|
|
|
| 3994 |
|
$0.0126
₿0.00000012
|
20.15 |
$356.9K
₿3.09
|
$0.0125
₿0.
|
$0.009939
₿0.
|
|
$784.08
₿0
|
$1.26M
₿12.24
|
$356.9K
₿3.09
|
|
|
| 3996 |
|
$0.006636
₿0.00000066
|
1.76 |
$356.26K
₿13.68
|
$0.00688
₿0.
|
$0.00636
₿0.
|
|
$698.13
₿0
|
$663.98K
₿66.36
|
$356.26K
₿13.68
|
|
|
| 3997 |
|
$0.0000001729
₿0.0000000000074
|
-0.60 |
$356.17K
₿15.65
|
$0.0000001755
₿0.
|
$0.0000001708
₿0.
|
|
$19.23
₿0
|
$380.65K
₿16.36
|
$356.17K
₿15.65
|
|
|
| 4002 |
|
$0.003396
₿0.000000046
|
-0.85 |
$354.29K
₿4.8
|
$0.003449
₿0.
|
$0.003398
₿0.
|
|
$258.58
₿0
|
$679.71K
₿9.22
|
$354.29K
₿4.8
|
|
|
| 4004 |
|
$0.003541
₿0.000000063
|
-0.76 |
$354.03K
₿6.33
|
$0.003588
₿0.
|
$0.00349
₿0.
|
|
$419.52
₿0
|
$354.03K
₿6.33
|
$354.03K
₿6.33
|
|
|
| 4005 |
|
$0.00004318
₿0.0000000012
|
-0.83 |
$353.68K
₿5.13
|
$0.00004365
₿0.
|
$0.00004313
₿0.
|
|
$54.69K
₿0
|
$431.59K
₿12.51
|
$353.68K
₿5.13
|
|
|
| 4012 |
|
$0.0003731
₿0.0000000058
|
1.25 |
$352.91K
₿5.57
|
$0.0003803
₿0.
|
$0.0003677
₿0.
|
|
$3.34K
₿0
|
$352.91K
₿5.57
|
$352.91K
₿5.57
|
|
|
| 4014 |
|
$0.00000352
₿0.000000000048
|
0 |
$352.45K
₿4.48
|
$0.000003549
₿0.
|
$0.000003469
₿0.
|
|
$9.23
₿0
|
$352.45K
₿4.89
|
$352.45K
₿4.48
|
|
|
| 4016 |
|
$0.0008343
₿0.0000000092
|
-1.51 |
$351.47K
₿3.9
|
$0.000884
₿0.
|
$0.0008401
₿0.
|
|
$166.98
₿0
|
$834.85K
₿9.26
|
$351.47K
₿3.9
|
|
|
| 4019 |
|
$0.0003504
₿0.000000010
|
-7.85 |
$350.63K
₿10.5
|
$0.0003855
₿0.
|
$0.0003531
₿0.
|
|
$1.31K
₿0
|
$350.63K
₿10.5
|
$350.63K
₿10.5
|
|
|
| 4023 |
|
$0.000000000506
₿0.0000000000000072
|
0 |
$349.01K
₿5.01
|
$0.000000000511
₿0.
|
$0.000000000497
₿0.
|
|
$171.77
₿0
|
$349.01K
₿5.01
|
$349.01K
₿5.01
|
|
|
| 4029 |
|
$0.03478
₿0.00000046
|
8.57 |
$347.83K
₿3.69
|
$0.03501
₿0.
|
$0.03203
₿0.
|
|
$616.02
₿0
|
$347.83K
₿4.68
|
$347.83K
₿3.69
|
|
|
| 4031 |
|
$0.00000358
₿0.000000000047
|
0 |
$347.46K
₿4.51
|
$0.000003599
₿0.
|
$0.000003599
₿0.
|
|
$89.38
₿0
|
$357.6K
₿4.78
|
$347.46K
₿4.51
|
|
|
| 4032 |
|
$0.01675
₿0.00000036
|
-3.11 |
$347.29K
₿6.61
|
$0.01733
₿0.
|
$0.0171
₿0.
|
|
$57.65K
₿0
|
$501.07K
₿10.89
|
$347.29K
₿6.61
|
|
|
| 4036 |
|
$0.001872
₿0.000000027
|
-2.06 |
$346.84K
₿5.04
|
$0.001911
₿0.
|
$0.001858
₿0.
|
|
$607.67
₿0
|
$1.87M
₿27.22
|
$346.84K
₿5.04
|
|
|
| 4037 |
|
$0.003466
₿0.000000016
|
1.73 |
$346.69K
₿1.21
|
$0.00358
₿0.
|
$0.003315
₿0.
|
|
$157.7
₿0
|
$346.69K
₿1.7
|
$346.69K
₿1.21
|
|
|
| 4038 |
|
$0.0008091
₿0.000000014
|
57.12 |
$346.54K
₿6.15
|
$0.0008107
₿0.
|
$0.0005157
₿0.
|
|
$6.32K
₿0
|
$809.21K
₿14.37
|
$346.54K
₿6.15
|
|
|
| 4039 |
|
$0.000346
₿0.0000000035
|
-1.52 |
$346.14K
₿0.85
|
$0.0003526
₿0.
|
$0.0003433
₿0.
|
|
$101.42
₿0
|
$346.14K
₿3.56
|
$346.14K
₿0.85
|
|
|
| 4048 |
|
$0.000007559
₿0.000000000071
|
-0.77 |
$344.16K
₿3.28
|
$0.00000774
₿0.
|
$0.000007529
₿0.
|
|
$3.09
₿0
|
$344.16K
₿3.28
|
$344.16K
₿3.28
|
|
|
| 4053 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006178
₿0.000000011
|
-0.52 |
$343.41K
₿6.53
|
$0.0006277
₿0.
|
$0.0006073
₿0.
|
|
$327.74
₿0
|
$343.41K
₿6.53
|
$343.41K
₿6.53
|
|
|
| 4058 |
|
$0.000000008407
₿0.00000000000010
|
9.37 |
$341.08K
₿4.37
|
$0.000000008407
₿0.
|
$0.000000007597
₿0.
|
|
$690.95
₿0
|
$341.08K
₿4.37
|
$341.08K
₿4.37
|
|
|
| 4061 |
|
$0.006063
₿0.00000012
|
-18.14 |
$338.92K
₿7.11
|
$0.007445
₿0.
|
$0.00605
₿0.
|
|
$1.24K
₿0
|
$606.72K
₿12.72
|
$338.92K
₿7.11
|
|
|
| 4063 |
|
$0.00218
₿0.000000029
|
0 |
$336.39K
₿4.51
|
$0.002233
₿0.
|
$0.002194
₿0.
|
|
$340.8
₿0
|
$436.39K
₿5.86
|
$336.39K
₿4.51
|
|
|
| 4064 |
|
$0.000004199
₿0.00000000010
|
-0.88 |
$336.22K
₿8.51
|
$0.000004249
₿0.
|
$0.000004199
₿0.
|
|
$56.04K
₿0
|
$336.22K
₿8.55
|
$336.22K
₿8.51
|
|
|
| 4072 |
|
$0.0005526
₿0.0000000078
|
-5.01 |
$334.1K
₿4.79
|
$0.0005927
₿0.
|
$0.0005638
₿0.
|
|
$713.1
₿0
|
$334.1K
₿4.79
|
$334.1K
₿4.79
|
|
|
| 4073 |
|
$0.00000456
₿0.000000000059
|
-1.04 |
$333.68K
₿4.38
|
$0.00000468
₿0.
|
$0.000004539
₿0.
|
|
$649.33
₿0
|
$333.68K
₿4.38
|
$333.68K
₿4.38
|
|
|
| 4074 |
|
$0.000000000905
₿0.000000000000015
|
-0.06 |
$333.26K
₿5.54
|
$0.000000000912
₿0.
|
$0.000000000893
₿0.
|
|
$1.51
₿0
|
$452.44K
₿7.52
|
$333.26K
₿5.54
|
|
|
| 4076 |
|
$0.0006659
₿0.000000014
|
-1.72 |
$332.98K
₿14.83
|
$0.0006785
₿0.
|
$0.0006559
₿0.
|
|
$691.16
₿0
|
$665.95K
₿14.83
|
$332.98K
₿14.83
|
|
|
| 4080 |
|
$0.0003455
₿0.000000011
|
-3.91 |
$331.97K
₿11.13
|
$0.0003613
₿0.
|
$0.0003442
₿0.
|
|
$8.99K
₿0
|
$331.97K
₿11.22
|
$331.97K
₿11.13
|
|
|
| 4083 |
|
$0.0003311
₿0.0000000056
|
-0.97 |
$331.13K
₿5.66
|
$0.0003375
₿0.
|
$0.0003264
₿0.
|
|
$24.61K
₿0
|
$331.13K
₿5.66
|
$331.13K
₿5.66
|
|
|
| 4088 |
|
$0.0009053
₿0.000000012
|
-2.55 |
$329.82K
₿4.17
|
$0.00093
₿0.
|
$0.0008978
₿0.
|
|
$168.55K
₿0
|
$905.34K
₿12.53
|
$329.82K
₿4.17
|
|
|
| 4090 |
|
$0.00003293
₿0.00000000089
|
0 |
$329.4K
₿3.99
|
$0.00003305
₿0.
|
$0.00003255
₿0.
|
|
$1.08
₿0
|
$329.4K
₿9
|
$329.4K
₿3.99
|
|
|
| 4091 |
|
$0.04528
₿0.00000077
|
-1.77 |
$328.86K
₿5.23
|
$0.0463
₿0.
|
$0.04507
₿0.
|
|
$5.09K
₿0
|
$452.84K
₿7.74
|
$328.86K
₿5.23
|
|
|
| 4096 |
|
$0.000000000011
₿0.00000000000000013
|
-0.11 |
$327.51K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$13.47
₿0
|
$327.51K
₿4.04
|
$327.51K
₿4.04
|
|
|
| 4097 |
|
$0.00225
₿0.000000036
|
1.20 |
$326.62K
₿3.39
|
$0.002348
₿0.
|
$0.002193
₿0.
|
|
$11.19K
₿0
|
$450.26K
₿7.37
|
$326.62K
₿3.39
|
|
|
| 4099 |
|
$0.00006737
₿0.00000000080
|
-1.03 |
$325.48K
₿3.9
|
$0.00006862
₿0.
|
$0.00006658
₿0.
|
|
$49.99
₿0
|
$325.48K
₿3.9
|
$325.48K
₿3.9
|
|
|
| 4102 |
|
$0.002088
₿0.000000090
|
76.86 |
$325.02K
₿14.24
|
$0.04386
₿0.
|
$0.001183
₿0.
|
|
$160.01K
₿0
|
$325.02K
₿14.24
|
$325.02K
₿14.24
|
|
|
| 4108 |
|
$0.00003215
₿0.00000000047
|
-1.04 |
$321.56K
₿4.77
|
$0.00003275
₿0.
|
$0.00003177
₿0.
|
|
$14.7
₿0
|
$321.56K
₿4.77
|
$321.56K
₿4.77
|
|
|
| 4110 |
|
$0.002675
₿0.000000038
|
0.02 |
$321.01K
₿4.63
|
$0.00269
₿0.
|
$0.002674
₿0.
|
|
$104.56
₿0
|
$321.01K
₿4.63
|
$321.01K
₿4.63
|
|
|
| 4111 |
|
$0.2611
₿0.000011
|
-5.72 |
$320.7K
₿14.29
|
$0.2769
₿0.
|
$0.2597
₿0.
|
|
$114.41
₿0
|
$320.7K
₿14.29
|
$320.7K
₿14.29
|
|
|
| 4114 |
|
$0.0152
₿0.00000029
|
-0.77 |
$320.08K
₿6.27
|
$0.01543
₿0.
|
$0.01487
₿0.
|
|
$378.25
₿0
|
$320.08K
₿6.27
|
$320.08K
₿6.27
|
|
|
| 4120 |
|
$0.0006824
₿0.000000069
|
-0.26 |
$319.03K
₿29.65
|
$0.0008189
₿0.
|
$0.0006876
₿0.
|
|
$14.79
₿0
|
$753.01K
₿70
|
$319.03K
₿29.65
|
|
|
| 4125 |
|
$0.0003184
₿0.0000000040
|
-0.95 |
$318.32K
₿4.05
|
$0.0003245
₿0.
|
$0.000316
₿0.
|
|
$275.34
₿0
|
$318.32K
₿4.05
|
$318.32K
₿4.05
|
|
|
| 4133 |
|
$0.000000003527
₿0.000000000000055
|
0.34 |
$317.48K
₿5.01
|
$0.000000003544
₿0.
|
$0.000000003437
₿0.
|
|
$7.6
₿0
|
$317.48K
₿5.01
|
$317.48K
₿5.01
|
|
|
| 4136 |
|
$0.01199
₿0.00000026
|
0 |
$316.57K
₿7.11
|
$0.01211
₿0.
|
$0.01169
₿0.
|
|
$57.6
₿0
|
$479.65K
₿10.78
|
$316.57K
₿7.11
|
|
|
| 4137 |
|
$0.1101
₿0.0000016
|
-0.40 |
$315.22K
₿4.74
|
$0.1123
₿0.
|
$0.1087
₿0.
|
|
$1.41M
₿0
|
$1.1M
₿16.57
|
$315.22K
₿4.74
|
|
|
| 4138 |
|
$0.0006759
₿0.000000015
|
0.18 |
$316.27K
₿1.99
|
$0.0006814
₿0.
|
$0.0006599
₿0.
|
|
$1.09
₿0
|
$316.27K
₿7.11
|
$316.27K
₿1.99
|
|
|
| 4142 |
|
$0.0002746
₿0.0000000063
|
-1.44 |
$315.58K
₿6.98
|
$0.0002844
₿0.
|
$0.0002746
₿0.
|
|
$13.69
₿0
|
$317.27K
₿7.02
|
$315.58K
₿6.98
|
|
|
| 4143 |
|
$0.0003867
₿0.000000013
|
-2.79 |
$314.63K
₿9.81
|
$0.0004044
₿0.
|
$0.0003778
₿0.
|
|
$6.25K
₿0
|
$386.71K
₿13.88
|
$314.63K
₿9.81
|
|
|
| 4145 |
|
$0.000000005469
₿0.000000000000086
|
-2.86 |
$314.44K
₿5
|
$0.000000006276
₿0.
|
$0.000000005327
₿0.
|
|
$1.38K
₿0
|
$412.82K
₿6.56
|
$314.44K
₿5
|
|
|
| 4146 |
|
$0.00001438
₿0.00000000031
|
2.87 |
$314.07K
₿6.33
|
$0.00001609
₿0.
|
$0.00001339
₿0.
|
|
$11.07K
₿0
|
$1.37M
₿30.88
|
$314.07K
₿6.33
|
|
|
| 4148 |
|
$0.0003198
₿0.0000000029
|
-3.27 |
$318.38K
₿2.96
|
$0.0003329
₿0.
|
$0.0003215
₿0.
|
|
$718.42
₿0
|
$318.38K
₿2.96
|
$318.38K
₿2.96
|
|
|
| 4149 |
|
$0.0003154
₿0.0000000073
|
-0.35 |
$313.07K
₿7.27
|
$0.0003205
₿0.
|
$0.0003092
₿0.
|
|
$116.42
₿0
|
$313.07K
₿7.27
|
$313.07K
₿7.27
|
|
|
| 4153 |
|
$0.0000003126
₿0.0000000000080
|
-0.30 |
$312.63K
₿8.11
|
$0.0000003177
₿0.
|
$0.0000003067
₿0.
|
|
$32.7K
₿0
|
$312.63K
₿8.11
|
$312.63K
₿8.11
|
|
|
| 4155 |
|
$0.000311
₿0.0000000046
|
-1.68 |
$310.97K
₿4.69
|
$0.0003189
₿0.
|
$0.0003087
₿0.
|
|
$785.03
₿0
|
$310.97K
₿4.69
|
$310.97K
₿4.69
|
|
|
| 4164 |
|
$0.00003986
₿0.00000000076
|
0.52 |
$308.89K
₿0.74
|
$0.00003987
₿0.
|
$0.00003965
₿0.
|
|
$46.83K
₿0
|
$398.6K
₿7.65
|
$308.89K
₿0.74
|
|
|
| 4171 |
|
$0.0003074
₿0.0000000091
|
3.11 |
$307.49K
₿9.16
|
$0.0003102
₿0.
|
$0.0002924
₿0.
|
|
$595.88
₿0
|
$307.49K
₿9.16
|
$307.49K
₿9.16
|
|
|
| 4179 |
|
$0.0000007269
₿0.000000000015
|
1.12 |
$305.83K
₿6.35
|
$0.0000007416
₿0.
|
$0.0000007126
₿0.
|
|
$881.01
₿0
|
$305.83K
₿6.35
|
$305.83K
₿6.35
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
