Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3853 |
|
$0.00738
₿0.00000012
|
-15.05 |
$412.3K
₿7.11
|
$0.008726
₿0.
|
$0.007368
₿0.
|
|
$715.63
₿0
|
$738.08K
₿12.72
|
$412.3K
₿7.11
|
|
|
| 3854 |
|
$0.00000137
₿0.000000000013
|
-3.34 |
$411.48K
₿4.19
|
$0.000001509
₿0.
|
$0.000001329
₿0.
|
|
$25.56K
₿0
|
$411.48K
₿4.19
|
$411.48K
₿4.19
|
|
|
| 3863 |
|
$0.0003029
₿0.0000000030
|
-2.67 |
$406.76K
₿4.03
|
$0.0003131
₿0.
|
$0.0003008
₿0.
|
|
$433.69
₿0
|
$406.76K
₿4.03
|
$406.76K
₿4.03
|
|
|
| 3864 |
|
$0.0004082
₿0.0000000023
|
0.43 |
$405.65K
₿2.3
|
$0.0004151
₿0.
|
$0.0004001
₿0.
|
|
$283.26
₿0
|
$405.65K
₿2.3
|
$405.65K
₿2.3
|
|
|
| 3866 |
|
$0.006034
₿0.00000014
|
7.80 |
$405K
₿8.81
|
$0.006034
₿0.
|
$0.005595
₿0.
|
|
$972.12
₿0
|
$603.46K
₿14.03
|
$405K
₿8.81
|
|
|
| 3868 |
|
$0.0004369
₿0.0000000047
|
-4.61 |
$404.54K
₿4.45
|
$0.0004582
₿0.
|
$0.0004207
₿0.
|
|
$1.31K
₿0
|
$436.94K
₿4.8
|
$404.54K
₿4.45
|
|
|
| 3870 |
|
$0.0005009
₿0.0000000087
|
-5.09 |
$402.23K
₿7.01
|
$0.0005255
₿0.
|
$0.0005008
₿0.
|
|
$3.46
₿0
|
$500.9K
₿8.72
|
$402.23K
₿7.01
|
|
|
| 3873 |
|
$0.004016
₿0.000000067
|
-1.56 |
$401.65K
₿6.76
|
$0.004095
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3874 |
|
$0.0004038
₿0.000000012
|
3.93 |
$401.34K
₿12.53
|
$0.0004047
₿0.
|
$0.0003807
₿0.
|
|
$2.74K
₿0
|
$401.34K
₿12.53
|
$401.34K
₿12.53
|
|
|
| 3876 |
|
$0.0004009
₿0.000000017
|
-1.16 |
$400.92K
₿17.57
|
$0.0004095
₿0.
|
$0.0003919
₿0.
|
|
$20.51
₿0
|
$400.92K
₿17.57
|
$400.92K
₿17.57
|
|
|
| 3886 |
|
$0.000000000846
₿0.000000000000024
|
-2.00 |
$396.85K
₿11.48
|
$0.000000000861
₿0.
|
$0.000000000836
₿0.
|
|
$654.53
₿0
|
$396.85K
₿11.48
|
$396.85K
₿11.48
|
|
|
| 3888 |
|
$0.00003142
₿0.00000000036
|
-6.29 |
$396.1K
₿4.64
|
$0.00003431
₿0.
|
$0.00002445
₿0.
|
|
$469.25
₿0
|
$396.1K
₿4.64
|
$396.1K
₿4.64
|
|
|
| 3896 |
|
$0.0006524
₿0.0000000083
|
3.05 |
$391.5K
₿5
|
$0.0006525
₿0.
|
$0.0006215
₿0.
|
|
$272.07
₿0
|
$391.5K
₿5
|
$391.5K
₿5
|
|
|
| 3898 |
|
$0.89
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3899 |
|
$0.001173
₿0.000000011
|
-0.33 |
$394.06K
₿2.02
|
$0.00118
₿0.
|
$0.001154
₿0.
|
|
$2.15K
₿0
|
$394.06K
₿3.83
|
$394.06K
₿2.02
|
|
|
| 3903 |
|
$0.004085
₿0.000000055
|
-0.98 |
$390.24K
₿5.02
|
$0.004126
₿0.
|
$0.004078
₿0.
|
|
$87.88
₿0
|
$408.56K
₿5.51
|
$390.24K
₿5.02
|
|
|
| 3907 |
|
$0.04719
₿0.00000077
|
-1.45 |
$389.18K
₿5.98
|
$0.04825
₿0.
|
$0.04692
₿0.
|
|
$74.54K
₿0
|
$472.3K
₿7.78
|
$389.18K
₿5.98
|
|
|
| 3909 |
|
$0.000000000923
₿0.000000000000016
|
-0.20 |
$388.34K
₿6.92
|
$0.000000000924
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3915 |
|
$191.07
₿0.0020
|
-0.24 |
$384.8K
₿4.4
|
$195.87
₿0.
|
$188.84
₿0.
|
|
$1.12
₿0
|
$384.8K
₿4.4
|
$384.8K
₿4.4
|
|
|
| 3919 |
|
$0.000000000513
₿0.0000000000000075
|
-2.16 |
$384.27K
₿5.64
|
$0.000000000519
₿0.
|
$0.000000000507
₿0.
|
|
$1K
₿0
|
$512.94K
₿7.54
|
$384.27K
₿5.64
|
|
|
| 3923 |
|
$0.003236
₿0.000000057
|
-5.92 |
$383.21K
₿6.53
|
$0.003362
₿0.
|
$0.003184
₿0.
|
|
$2.02K
₿0
|
$643.19K
₿11.35
|
$383.21K
₿6.53
|
|
|
| 3925 |
|
$0.0001854
₿0.0000000015
|
-8.58 |
$382.68K
₿2.97
|
$0.000203
₿0.
|
$0.0001808
₿0.
|
|
$53.69
₿0
|
$382.68K
₿3.3
|
$382.68K
₿2.97
|
|
|
| 3926 |
|
$0.0006793
₿0.000000024
|
3.40 |
$381.95K
₿11.77
|
$0.000774
₿0.
|
$0.000615
₿0.
|
|
$673.55
₿0
|
$585.77K
₿19.15
|
$381.95K
₿11.77
|
|
|
| 3927 |
|
$0.0000382
₿0.0000000019
|
-2.93 |
$382.02K
₿19.26
|
$0.00003991
₿0.
|
$0.00003813
₿0.
|
|
$281.02
₿0
|
$382.02K
₿19.26
|
$382.02K
₿19.26
|
|
|
| 3929 |
|
$0.0000009065
₿0.000000000012
|
-3.08 |
$381.36K
₿5.11
|
$0.0000009495
₿0.
|
$0.0000009059
₿0.
|
|
$1.67K
₿0
|
$381.36K
₿5.11
|
$381.36K
₿5.11
|
|
|
| 3931 |
|
$0.0007795
₿0.000000012
|
-0.03 |
$380.45K
₿5.87
|
$0.0007797
₿0.
|
$0.0007793
₿0.
|
|
$5.54K
₿0
|
$5.66M
₿87.32
|
$380.45K
₿5.87
|
|
|
| 3936 |
|
$0.008118
₿0.00000014
|
-0.31 |
$379.11K
₿6.67
|
$0.008147
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3941 |
|
$0.0001133
₿0.0000000020
|
-0.38 |
$377.94K
₿6.68
|
$0.0001151
₿0.
|
$0.000112
₿0.
|
|
$28.76K
₿0
|
$377.94K
₿6.68
|
$377.94K
₿6.68
|
|
|
| 3946 |
|
$0.0009949
₿0.000000030
|
-0.02 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3948 |
|
$0.0003752
₿0.000000010
|
-3.03 |
$375.25K
₿10.5
|
$0.000396
₿0.
|
$0.0003706
₿0.
|
|
$1.16K
₿0
|
$375.25K
₿10.5
|
$375.25K
₿10.5
|
|
|
| 3950 |
|
$0.0003209
₿0.0000000050
|
0.72 |
$374.46K
₿5.9
|
$0.0003266
₿0.
|
$0.0003041
₿0.
|
|
$4.42K
₿0
|
$513.54K
₿8.1
|
$374.46K
₿5.9
|
|
|
| 3952 |
|
$0.003733
₿0.00000012
|
3.08 |
$373.38K
₿12.42
|
$0.004595
₿0.
|
$0.00346
₿0.
|
|
$332.01
₿0
|
$373.38K
₿12.42
|
$373.38K
₿12.42
|
|
|
| 3956 |
|
$0.0000009131
₿0.0000000000077
|
-0.26 |
$371.74K
₿3.17
|
$0.0000009292
₿0.
|
$0.0000009044
₿0.
|
|
$86.24
₿0
|
$371.74K
₿3.17
|
$371.74K
₿3.17
|
|
|
| 3957 |
|
$0.4164
₿0.000015
|
-2.11 |
$371.61K
₿14.17
|
$0.4422
₿0.
|
$0.416
₿0.
|
|
$55.87K
₿0
|
$371.61K
₿14.17
|
$371.61K
₿14.17
|
|
|
| 3958 |
|
$0.006358
₿0.000000093
|
-0.94 |
$371.35K
₿5.47
|
$0.006416
₿0.
|
$0.006359
₿0.
|
|
$145.38
₿0
|
$635.87K
₿9.37
|
$371.35K
₿5.47
|
|
|
| 3962 |
|
$0.0009275
₿0.000000011
|
1.05 |
$370.48K
₿4.68
|
$0.0009286
₿0.
|
$0.0009068
₿0.
|
|
$724.87
₿0
|
$370.48K
₿4.68
|
$370.48K
₿4.68
|
|
|
| 3967 |
|
$0.000000000391
₿0.0000000000000071
|
0.12 |
$370.15K
₿6.79
|
$0.000000000396
₿0.
|
$0.000000000389
₿0.
|
|
$391.31
₿0
|
$370.15K
₿6.79
|
$370.15K
₿6.79
|
|
|
| 3970 |
|
$0.000004089
₿0.000000000091
|
-0.71 |
$368.29K
₿8.26
|
$0.00000415
₿0.
|
$0.000004069
₿0.
|
|
$1.71
₿0
|
$368.29K
₿8.26
|
$368.29K
₿8.26
|
|
|
| 3971 |
|
$0.02946
₿0.00000055
|
-28.07 |
$368.02K
₿6.64
|
$0.04996
₿0.
|
$0.02646
₿0.
|
|
$695.45
₿0
|
$368.02K
₿6.64
|
$368.02K
₿6.64
|
|
|
| 3977 |
|
$0.0001028
₿0.0000000089
|
-0.67 |
$365.65K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$76.21
₿0
|
$1.03M
₿89.69
|
$365.65K
₿31.84
|
|
|
| 3985 |
|
$0.001999
₿0.000000027
|
-10.82 |
$364.21K
₿4.92
|
$0.002246
₿0.
|
$0.001999
₿0.
|
|
$28.52K
₿0
|
$560.22K
₿7.57
|
$364.21K
₿4.92
|
|
|
| 3989 |
|
$36.31
₿0.00084
|
-3.47 |
$363.05K
₿8.42
|
$37.68
₿0.
|
$36.3
₿0.
|
|
$51.14
₿0
|
$363.05K
₿8.42
|
$363.05K
₿8.42
|
|
|
| 3992 |
|
$0.07844
₿0.0000015
|
0.04 |
$362.55K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$71.54K
₿0
|
$549.11K
₿10.68
|
$362.55K
₿6.66
|
|
|
| 3994 |
|
$0.0004325
₿0.000000010
|
-1.37 |
$362.38K
₿9.46
|
$0.0004404
₿0.
|
$0.0004325
₿0.
|
|
$43.22
₿0
|
$643.61K
₿16.19
|
$362.38K
₿9.46
|
|
|
| 4004 |
|
$0.0000003607
₿0.0000000000044
|
0 |
$360.77K
₿4.42
|
$0.0000003637
₿0.
|
$0.0000003587
₿0.
|
|
$1.9
₿0
|
$360.77K
₿4.42
|
$360.77K
₿4.42
|
|
|
| 4005 |
|
$0.04102
₿0.00000015
|
-1.56 |
$359.52K
₿1.34
|
$0.04143
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4007 |
|
$0.03264
₿0.00000040
|
-0.02 |
$358.78K
₿4.42
|
$0.03284
₿0.
|
$0.03241
₿0.
|
|
$52.18K
₿0
|
$358.78K
₿4.42
|
$358.78K
₿4.42
|
|
|
| 4008 |
|
$0.0000001743
₿0.0000000000074
|
-1.67 |
$358.84K
₿15.65
|
$0.0000001773
₿0.
|
$0.0000001731
₿0.
|
|
$141.23
₿0
|
$383.53K
₿16.36
|
$358.84K
₿15.65
|
|
|
| 4010 |
|
$0.0172
₿0.00000036
|
0.28 |
$357.14K
₿6.61
|
$0.01744
₿0.
|
$0.01706
₿0.
|
|
$57.38K
₿0
|
$515.28K
₿10.89
|
$357.14K
₿6.61
|
|
|
| 4012 |
|
$0.00004356
₿0.0000000012
|
0.07 |
$356.96K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$57.49K
₿0
|
$435.6K
₿12.51
|
$356.96K
₿5.13
|
|
|
| 4014 |
|
$0.003422
₿0.000000046
|
-1.39 |
$356.75K
₿4.8
|
$0.003473
₿0.
|
$0.00341
₿0.
|
|
$1.09K
₿0
|
$684.44K
₿9.22
|
$356.75K
₿4.8
|
|
|
| 4015 |
|
$0.009497
₿0.00000024
|
0.35 |
$356.06K
₿9.17
|
$0.009545
₿0.
|
$0.009375
₿0.
|
|
$181K
₿0
|
$759.91K
₿19.58
|
$356.06K
₿9.17
|
|
|
| 4017 |
|
$0.0008441
₿0.0000000092
|
-0.74 |
$355.39K
₿3.9
|
$0.0008911
₿0.
|
$0.0008379
₿0.
|
|
$173.65
₿0
|
$844.16K
₿9.26
|
$355.39K
₿3.9
|
|
|
| 4018 |
|
$0.003549
₿0.000000063
|
-1.85 |
$354.78K
₿6.33
|
$0.003617
₿0.
|
$0.003515
₿0.
|
|
$692.28
₿0
|
$354.78K
₿6.33
|
$354.78K
₿6.33
|
|
|
| 4023 |
|
$0.000000000512
₿0.0000000000000072
|
0 |
$353.59K
₿5.01
|
$0.000000000512
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4032 |
|
$0.001896
₿0.000000027
|
-2.93 |
$351.18K
₿5.04
|
$0.001944
₿0.
|
$0.001886
₿0.
|
|
$811.95
₿0
|
$1.9M
₿27.22
|
$351.18K
₿5.04
|
|
|
| 4035 |
|
$0.0000077
₿0.000000000071
|
0.26 |
$350.18K
₿3.28
|
$0.00000777
₿0.
|
$0.0000076
₿0.
|
|
$3.14
₿0
|
$350.18K
₿3.28
|
$350.18K
₿3.28
|
|
|
| 4036 |
|
$0.000003599
₿0.000000000047
|
-0.32 |
$350.26K
₿4.51
|
$0.00000362
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4040 |
|
$0.0003704
₿0.0000000058
|
1.13 |
$349.89K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.45K
₿0
|
$349.89K
₿5.57
|
$349.89K
₿5.57
|
|
|
| 4042 |
|
$0.0003495
₿0.0000000035
|
-3.38 |
$349.55K
₿0.85
|
$0.0003613
₿0.
|
$0.0003494
₿0.
|
|
$66.15
₿0
|
$349.55K
₿3.56
|
$349.55K
₿0.85
|
|
|
| 4045 |
|
$0.006492
₿0.00000066
|
-2.87 |
$348.33K
₿13.68
|
$0.006686
₿0.
|
$0.006484
₿0.
|
|
$41.38
₿0
|
$649.2K
₿66.36
|
$348.33K
₿13.68
|
|
|
| 4047 |
|
$0.0005751
₿0.0000000078
|
-6.75 |
$347.79K
₿4.79
|
$0.0006066
₿0.
|
$0.0005716
₿0.
|
|
$1.64K
₿0
|
$347.79K
₿4.79
|
$347.79K
₿4.79
|
|
|
| 4053 |
|
$0.002247
₿0.000000029
|
-0.05 |
$346.43K
₿4.51
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4057 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006208
₿0.000000011
|
-0.24 |
$345.03K
₿6.53
|
$0.0006327
₿0.
|
$0.0006147
₿0.
|
|
$358.04
₿0
|
$345.03K
₿6.53
|
$345.03K
₿6.53
|
|
|
| 4059 |
|
$0.0003589
₿0.000000011
|
-3.13 |
$344.64K
₿11.13
|
$0.000363
₿0.
|
$0.0003574
₿0.
|
|
$5.22K
₿0
|
$344.64K
₿11.22
|
$344.64K
₿11.13
|
|
|
| 4075 |
|
$0.00000423
₿0.00000000010
|
0 |
$338.64K
₿8.51
|
$0.000004249
₿0.
|
$0.000004179
₿0.
|
|
$56.91K
₿0
|
$338.64K
₿8.55
|
$338.64K
₿8.51
|
|
|
| 4076 |
|
$0.0009294
₿0.000000012
|
0.35 |
$338.61K
₿4.17
|
$0.000931
₿0.
|
$0.0009261
₿0.
|
|
$125.17K
₿0
|
$929.47K
₿12.53
|
$338.61K
₿4.17
|
|
|
| 4077 |
|
$0.003381
₿0.000000016
|
-11.11 |
$338.17K
₿1.21
|
$0.004023
₿0.
|
$0.00337
₿0.
|
|
$2.64K
₿0
|
$338.17K
₿1.7
|
$338.17K
₿1.21
|
|
|
| 4080 |
|
$0.000004609
₿0.000000000059
|
-0.24 |
$336.99K
₿4.38
|
$0.000004689
₿0.
|
$0.00000456
₿0.
|
|
$57.44
₿0
|
$336.99K
₿4.38
|
$336.99K
₿4.38
|
|
|
| 4083 |
|
$0.04629
₿0.00000077
|
0.04 |
$336.22K
₿5.23
|
$0.04731
₿0.
|
$0.04567
₿0.
|
|
$6.85K
₿0
|
$462.99K
₿7.74
|
$336.22K
₿5.23
|
|
|
| 4086 |
|
$0.000671
₿0.000000014
|
0.39 |
$335.5K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.39K
₿0
|
$670.99K
₿14.83
|
$335.5K
₿14.83
|
|
|
| 4088 |
|
$0.03352
₿0.00000046
|
15.04 |
$335.21K
₿3.69
|
$0.03421
₿0.
|
$0.02913
₿0.
|
|
$2.92K
₿0
|
$335.21K
₿4.68
|
$335.21K
₿3.69
|
|
|
| 4090 |
|
$0.0003341
₿0.0000000056
|
-0.30 |
$334.1K
₿5.66
|
$0.0003391
₿0.
|
$0.0003303
₿0.
|
|
$24.55K
₿0
|
$334.1K
₿5.66
|
$334.1K
₿5.66
|
|
|
| 4095 |
|
$0.000000000905
₿0.000000000000015
|
-1.22 |
$333.45K
₿5.54
|
$0.000000000924
₿0.
|
$0.000000000893
₿0.
|
|
$1.51
₿0
|
$452.7K
₿7.52
|
$333.45K
₿5.54
|
|
|
| 4099 |
|
$0.2701
₿0.000011
|
-4.14 |
$331.64K
₿14.29
|
$0.2817
₿0.
|
$0.27
₿0.
|
|
$56.09
₿0
|
$331.64K
₿14.29
|
$331.64K
₿14.29
|
|
|
| 4108 |
|
$0.00006805
₿0.00000000080
|
-0.73 |
$328.69K
₿3.9
|
$0.00006901
₿0.
|
$0.00006783
₿0.
|
|
$8.38
₿0
|
$328.69K
₿3.9
|
$328.69K
₿3.9
|
|
|
| 4112 |
|
$0.00003275
₿0.00000000089
|
-2.08 |
$327.65K
₿3.99
|
$0.00003343
₿0.
|
$0.00003276
₿0.
|
|
$11.05
₿0
|
$327.65K
₿9
|
$327.65K
₿3.99
|
|
|
| 4114 |
|
$0.0003287
₿0.0000000029
|
6.50 |
$327.3K
₿2.96
|
$0.0003339
₿0.
|
$0.0003057
₿0.
|
|
$1.34K
₿0
|
$327.3K
₿2.96
|
$327.3K
₿2.96
|
|
|
| 4116 |
|
$0.000000000011
₿0.00000000000000013
|
-2.42 |
$325.54K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.06
₿0
|
$325.54K
₿4.04
|
$325.54K
₿4.04
|
|
|
| 4119 |
|
$0.00003248
₿0.00000000047
|
-0.38 |
$324.75K
₿4.77
|
$0.00003296
₿0.
|
$0.00003221
₿0.
|
|
$60.58
₿0
|
$324.75K
₿4.77
|
$324.75K
₿4.77
|
|
|
| 4127 |
|
$0.0003496
₿0.000000010
|
-28.59 |
$322.41K
₿9.98
|
$0.002195
₿0.
|
$0.0003496
₿0.
|
|
$225.34
₿0
|
$419.56K
₿12.99
|
$322.41K
₿9.98
|
|
|
| 4129 |
|
$0.0002802
₿0.0000000063
|
-1.22 |
$319.49K
₿6.98
|
$0.0002861
₿0.
|
$0.0002752
₿0.
|
|
$9.32
₿0
|
$321.21K
₿7.02
|
$319.49K
₿6.98
|
|
|
| 4132 |
|
$0.0003212
₿0.0000000040
|
-0.33 |
$321.12K
₿4.05
|
$0.0003258
₿0.
|
$0.0003182
₿0.
|
|
$88.38
₿0
|
$321.12K
₿4.05
|
$321.12K
₿4.05
|
|
|
| 4133 |
|
$0.01526
₿0.00000029
|
-3.04 |
$321.25K
₿6.27
|
$0.01564
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$321.25K
₿6.27
|
$321.25K
₿6.27
|
|
|
| 4135 |
|
$0.002674
₿0.000000038
|
0.51 |
$320.96K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.1
₿0
|
$320.96K
₿4.63
|
$320.96K
₿4.63
|
|
|
| 4140 |
|
$0.002212
₿0.000000036
|
-1.34 |
$320.67K
₿3.39
|
$0.002248
₿0.
|
$0.0022
₿0.
|
|
$11.21K
₿0
|
$442.54K
₿7.37
|
$320.67K
₿3.39
|
|
|
| 4145 |
|
$0.0007499
₿0.000000069
|
-0.36 |
$317.73K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$20.1
₿0
|
$749.93K
₿70
|
$317.73K
₿29.65
|
|
|
| 4146 |
|
$0.1109
₿0.0000016
|
0.24 |
$317.62K
₿4.74
|
$0.1163
₿0.
|
$0.1098
₿0.
|
|
$2.06M
₿0
|
$1.11M
₿16.57
|
$317.62K
₿4.74
|
|
|
| 4152 |
|
$0.0003891
₿0.000000013
|
-8.44 |
$316.6K
₿9.81
|
$0.0004122
₿0.
|
$0.0003617
₿0.
|
|
$22.79K
₿0
|
$389.13K
₿13.88
|
$316.6K
₿9.81
|
|
|
| 4154 |
|
$0.000000003514
₿0.000000000000055
|
-0.64 |
$316.22K
₿5.01
|
$0.000000003564
₿0.
|
$0.000000003496
₿0.
|
|
$8.73
₿0
|
$316.22K
₿5.01
|
$316.22K
₿5.01
|
|
|
| 4156 |
|
$0.000316
₿0.0000000046
|
-0.58 |
$316.03K
₿4.69
|
$0.0003214
₿0.
|
$0.0003144
₿0.
|
|
$155.52
₿0
|
$316.03K
₿4.69
|
$316.03K
₿4.69
|
|
|
| 4161 |
|
$0.0006727
₿0.000000015
|
0.44 |
$314.77K
₿1.99
|
$0.0006891
₿0.
|
$0.000665
₿0.
|
|
$53.88
₿0
|
$314.77K
₿7.11
|
$314.77K
₿1.99
|
|
|
| 4163 |
|
$0.000316
₿0.0000000073
|
-0.82 |
$313.65K
₿7.27
|
$0.0003224
₿0.
|
$0.0003151
₿0.
|
|
$205.3
₿0
|
$313.65K
₿7.27
|
$313.65K
₿7.27
|
|
|
| 4164 |
|
$0.0000003146
₿0.0000000000080
|
-0.03 |
$313.62K
₿8.11
|
$0.0000003186
₿0.
|
$0.0000003107
₿0.
|
|
$31.46K
₿0
|
$313.62K
₿8.11
|
$313.62K
₿8.11
|
|
|
| 4166 |
|
$0.01185
₿0.00000026
|
-2.73 |
$313.08K
₿7.11
|
$0.01233
₿0.
|
$0.01184
₿0.
|
|
$115.63
₿0
|
$474.36K
₿10.78
|
$313.08K
₿7.11
|
|
|
| 4169 |
|
$0.000000000743
₿0.000000000000012
|
-0.36 |
$312.58K
₿5.25
|
$0.000000000753
₿0.
|
$0.000000000734
₿0.
|
|
$206.51
₿0
|
$312.58K
₿5.25
|
$312.58K
₿5.25
|
|
|
| 4175 |
|
$0.000000005395
₿0.000000000000086
|
-9.29 |
$310.23K
₿5
|
$0.000000006117
₿0.
|
$0.00000000547
₿0.
|
|
$1.59K
₿0
|
$407.29K
₿6.56
|
$310.23K
₿5
|
|
|
| 4177 |
|
$0.000000007635
₿0.00000000000010
|
-9.18 |
$309.78K
₿4.37
|
$0.000000008408
₿0.
|
$0.000000007637
₿0.
|
|
$99.41
₿0
|
$309.78K
₿4.37
|
$309.78K
₿4.37
|
|
|
| 4187 |
|
$0.0003037
₿0.0000000037
|
0.03 |
$303.75K
₿3.78
|
$0.0003269
₿0.
|
$0.0002908
₿0.
|
|
$43.28K
₿0
|
$303.75K
₿3.78
|
$303.75K
₿3.78
|
|
|
| 4188 |
|
$0.00003966
₿0.00000000076
|
-0.28 |
$307.28K
₿0.74
|
$0.00003995
₿0.
|
$0.00003954
₿0.
|
|
$53.79K
₿0
|
$396.58K
₿7.65
|
$307.28K
₿0.74
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
