Página de Resultados 16 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3840 |
|
$0.004248
₿0.000000053
|
-0.72 |
$424.87K
₿5.38
|
$0.004273
₿0.
|
$0.004169
₿0.
|
|
$108.57
₿0
|
$424.87K
₿5.38
|
$424.87K
₿5.38
|
|
|
| 3842 |
|
$0.00005993
₿0.0000000011
|
0 |
$423.52K
₿7.72
|
$0.00006237
₿0.
|
$0.00005992
₿0.
|
|
$142.2
₿0
|
$1.26M
₿23.99
|
$423.52K
₿7.72
|
|
|
| 3846 |
|
$0.000000001265
₿0.000000000000015
|
0 |
$421.18K
₿5.32
|
$0.000000001263
₿0.
|
$0.000000001259
₿0.
|
|
$1.58
₿0
|
$1.26M
₿15.93
|
$421.18K
₿5.32
|
|
|
| 3849 |
|
$0.00000006009
₿0.0000000000011
|
-5.86 |
$420.67K
₿8.19
|
$0.00000006302
₿0.
|
$0.00000005936
₿0.
|
|
$337.68
₿0
|
$420.66K
₿8.19
|
$420.67K
₿8.19
|
|
|
| 3851 |
|
$0.0004272
₿0.0000000068
|
-1.79 |
$419.87K
₿6.71
|
$0.0004343
₿0.
|
$0.00042
₿0.
|
|
$309.58
₿0
|
$419.87K
₿6.71
|
$419.87K
₿6.71
|
|
|
| 3858 |
|
$0.00000139
₿0.000000000013
|
-2.14 |
$416.57K
₿4.19
|
$0.000001509
₿0.
|
$0.00000139
₿0.
|
|
$24.65K
₿0
|
$416.57K
₿4.19
|
$416.57K
₿4.19
|
|
|
| 3859 |
|
$0.007429
₿0.00000012
|
-15.62 |
$415.04K
₿7.11
|
$0.008791
₿0.
|
$0.007411
₿0.
|
|
$720.39
₿0
|
$742.99K
₿12.72
|
$415.04K
₿7.11
|
|
|
| 3869 |
|
$0.0004104
₿0.0000000023
|
-0.88 |
$407.89K
₿2.3
|
$0.0004151
₿0.
|
$0.0004001
₿0.
|
|
$280.17
₿0
|
$407.89K
₿2.3
|
$407.89K
₿2.3
|
|
|
| 3872 |
|
$0.000303
₿0.0000000030
|
-2.39 |
$406.92K
₿4.03
|
$0.0003131
₿0.
|
$0.0003081
₿0.
|
|
$377.49
₿0
|
$406.92K
₿4.03
|
$406.92K
₿4.03
|
|
|
| 3874 |
|
$0.0005065
₿0.0000000087
|
-4.63 |
$406.84K
₿7.01
|
$0.0005311
₿0.
|
$0.0005025
₿0.
|
|
$3.5
₿0
|
$506.64K
₿8.72
|
$406.84K
₿7.01
|
|
|
| 3876 |
|
$0.006034
₿0.00000014
|
7.80 |
$405K
₿8.81
|
$0.006034
₿0.
|
$0.005595
₿0.
|
|
$972.11
₿0
|
$603.46K
₿14.03
|
$405K
₿8.81
|
|
|
| 3883 |
|
$0.004016
₿0.000000067
|
-2.83 |
$401.65K
₿6.76
|
$0.004129
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3884 |
|
$0.0004015
₿0.000000017
|
-1.54 |
$401.53K
₿17.57
|
$0.0004095
₿0.
|
$0.0003919
₿0.
|
|
$21.87
₿0
|
$401.53K
₿17.57
|
$401.53K
₿17.57
|
|
|
| 3890 |
|
$0.000000000852
₿0.000000000000024
|
-2.35 |
$399.41K
₿11.48
|
$0.000000000871
₿0.
|
$0.000000000836
₿0.
|
|
$651.23
₿0
|
$399.41K
₿11.48
|
$399.41K
₿11.48
|
|
|
| 3898 |
|
$0.00003155
₿0.00000000036
|
-6.09 |
$397.63K
₿4.64
|
$0.00003433
₿0.
|
$0.00002445
₿0.
|
|
$476.76
₿0
|
$397.63K
₿4.64
|
$397.63K
₿4.64
|
|
|
| 3902 |
|
$0.001177
₿0.000000011
|
-0.26 |
$395.38K
₿2.02
|
$0.001187
₿0.
|
$0.001154
₿0.
|
|
$2.32K
₿0
|
$395.38K
₿3.83
|
$395.38K
₿2.02
|
|
|
| 3903 |
|
$0.04789
₿0.00000077
|
-1.19 |
$394.57K
₿5.98
|
$0.04857
₿0.
|
$0.04743
₿0.
|
|
$80.88K
₿0
|
$478.83K
₿7.78
|
$394.57K
₿5.98
|
|
|
| 3910 |
|
$0.89
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3911 |
|
$0.004099
₿0.000000055
|
-1.32 |
$391.52K
₿5.02
|
$0.004154
₿0.
|
$0.004078
₿0.
|
|
$157.96
₿0
|
$409.9K
₿5.51
|
$391.52K
₿5.02
|
|
|
| 3917 |
|
$0.0004207
₿0.0000000047
|
-5.12 |
$389.55K
₿4.45
|
$0.0004582
₿0.
|
$0.0004287
₿0.
|
|
$1.17K
₿0
|
$420.75K
₿4.8
|
$389.55K
₿4.45
|
|
|
| 3918 |
|
$0.0000009259
₿0.000000000012
|
-1.71 |
$389.54K
₿5.11
|
$0.0000009495
₿0.
|
$0.0000009171
₿0.
|
|
$1.24K
₿0
|
$389.54K
₿5.11
|
$389.54K
₿5.11
|
|
|
| 3920 |
|
$0.000000000923
₿0.000000000000016
|
-1.52 |
$388.34K
₿6.92
|
$0.000000000936
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3921 |
|
$192.39
₿0.0020
|
-0.27 |
$387.81K
₿4.4
|
$195.87
₿0.
|
$188.84
₿0.
|
|
$1.13
₿0
|
$387.44K
₿4.4
|
$387.81K
₿4.4
|
|
|
| 3924 |
|
$0.000000000515
₿0.0000000000000075
|
-2.44 |
$385.92K
₿5.64
|
$0.00000000053
₿0.
|
$0.000000000507
₿0.
|
|
$1.07K
₿0
|
$515.13K
₿7.54
|
$385.92K
₿5.64
|
|
|
| 3925 |
|
$0.003258
₿0.000000057
|
-8.72 |
$385.75K
₿6.53
|
$0.003524
₿0.
|
$0.003184
₿0.
|
|
$2.22K
₿0
|
$647.46K
₿11.35
|
$385.75K
₿6.53
|
|
|
| 3930 |
|
$0.00003846
₿0.0000000019
|
-3.58 |
$384.56K
₿19.26
|
$0.00003991
₿0.
|
$0.00003817
₿0.
|
|
$282.89
₿0
|
$384.56K
₿19.26
|
$384.56K
₿19.26
|
|
|
| 3933 |
|
$0.0006387
₿0.0000000083
|
-0.86 |
$383.23K
₿5
|
$0.0006456
₿0.
|
$0.0006215
₿0.
|
|
$253.07
₿0
|
$383.23K
₿5
|
$383.23K
₿5
|
|
|
| 3934 |
|
$0.0001824
₿0.0000000015
|
-11.92 |
$383.09K
₿2.97
|
$0.0002068
₿0.
|
$0.000188
₿0.
|
|
$1.97
₿0
|
$383.09K
₿3.3
|
$383.09K
₿2.97
|
|
|
| 3935 |
|
$0.0003826
₿0.000000010
|
-3.38 |
$382.66K
₿10.5
|
$0.000396
₿0.
|
$0.0003706
₿0.
|
|
$899.48
₿0
|
$382.66K
₿10.5
|
$382.66K
₿10.5
|
|
|
| 3936 |
|
$0.0006793
₿0.000000024
|
10.60 |
$381.94K
₿11.77
|
$0.000774
₿0.
|
$0.0006142
₿0.
|
|
$1.1K
₿0
|
$585.76K
₿19.15
|
$381.94K
₿11.77
|
|
|
| 3940 |
|
$0.0007795
₿0.000000012
|
-0.03 |
$380.44K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.54K
₿0
|
$5.66M
₿87.32
|
$380.44K
₿5.87
|
|
|
| 3942 |
|
$0.0003827
₿0.000000012
|
-1.56 |
$380.3K
₿12.53
|
$0.0003937
₿0.
|
$0.000378
₿0.
|
|
$1.05K
₿0
|
$380.3K
₿12.53
|
$380.3K
₿12.53
|
|
|
| 3943 |
|
$0.0001139
₿0.0000000020
|
-1.50 |
$380.27K
₿6.68
|
$0.0001157
₿0.
|
$0.000112
₿0.
|
|
$28.91K
₿0
|
$380.27K
₿6.68
|
$380.27K
₿6.68
|
|
|
| 3948 |
|
$0.008118
₿0.00000014
|
-0.83 |
$379.11K
₿6.67
|
$0.008183
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3952 |
|
$0.002073
₿0.000000027
|
-10.12 |
$377.66K
₿4.92
|
$0.002314
₿0.
|
$0.002071
₿0.
|
|
$29.86K
₿0
|
$580.91K
₿7.57
|
$377.66K
₿4.92
|
|
|
| 3956 |
|
$0.0009949
₿0.000000030
|
-0.02 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3959 |
|
$0.4211
₿0.000015
|
-0.97 |
$375.8K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$56.49K
₿0
|
$375.8K
₿14.17
|
$375.8K
₿14.17
|
|
|
| 3964 |
|
$0.0000009184
₿0.0000000000077
|
-1.53 |
$373.82K
₿3.17
|
$0.0000009308
₿0.
|
$0.0000009044
₿0.
|
|
$80.62
₿0
|
$373.82K
₿3.17
|
$373.82K
₿3.17
|
|
|
| 3965 |
|
$0.006399
₿0.000000093
|
-0.65 |
$373.73K
₿5.47
|
$0.00644
₿0.
|
$0.006383
₿0.
|
|
$129.9
₿0
|
$639.95K
₿9.37
|
$373.73K
₿5.47
|
|
|
| 3968 |
|
$0.000000000394
₿0.0000000000000071
|
-0.54 |
$372.61K
₿6.79
|
$0.000000000397
₿0.
|
$0.000000000389
₿0.
|
|
$393.91
₿0
|
$372.61K
₿6.79
|
$372.61K
₿6.79
|
|
|
| 3972 |
|
$0.000004109
₿0.000000000091
|
-1.97 |
$370.28K
₿8.26
|
$0.000004189
₿0.
|
$0.000004069
₿0.
|
|
$2.62
₿0
|
$370.28K
₿8.26
|
$370.28K
₿8.26
|
|
|
| 3974 |
|
$0.0009266
₿0.000000011
|
-0.88 |
$370.11K
₿4.68
|
$0.0009333
₿0.
|
$0.0009068
₿0.
|
|
$9.37
₿0
|
$370.11K
₿4.68
|
$370.11K
₿4.68
|
|
|
| 3984 |
|
$0.0001031
₿0.0000000089
|
-0.46 |
$366.43K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$167.99
₿0
|
$1.03M
₿89.69
|
$366.43K
₿31.84
|
|
|
| 3986 |
|
$0.0004369
₿0.000000010
|
-0.91 |
$366.05K
₿9.46
|
$0.0004406
₿0.
|
$0.000435
₿0.
|
|
$43.66
₿0
|
$650.12K
₿16.19
|
$366.05K
₿9.46
|
|
|
| 3987 |
|
$0.0003128
₿0.0000000050
|
3.30 |
$365.02K
₿5.9
|
$0.0003266
₿0.
|
$0.0003028
₿0.
|
|
$4.01K
₿0
|
$500.59K
₿8.1
|
$365.02K
₿5.9
|
|
|
| 3988 |
|
$36.48
₿0.00084
|
-4.92 |
$364.84K
₿8.42
|
$38.34
₿0.
|
$36.3
₿0.
|
|
$51.39
₿0
|
$364.84K
₿8.42
|
$364.84K
₿8.42
|
|
|
| 3993 |
|
$0.07864
₿0.0000015
|
0.32 |
$363.49K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$72.64K
₿0
|
$550.53K
₿10.68
|
$363.49K
₿6.66
|
|
|
| 3996 |
|
$0.0000003631
₿0.0000000000044
|
0 |
$363.17K
₿4.42
|
$0.0000003637
₿0.
|
$0.0000003587
₿0.
|
|
$1.91
₿0
|
$363.17K
₿4.42
|
$363.17K
₿4.42
|
|
|
| 4005 |
|
$0.03272
₿0.00000040
|
-0.48 |
$360.03K
₿4.42
|
$0.0329
₿0.
|
$0.03241
₿0.
|
|
$52.46K
₿0
|
$360.03K
₿4.42
|
$360.03K
₿4.42
|
|
|
| 4007 |
|
$0.04102
₿0.00000015
|
-2.89 |
$359.52K
₿1.34
|
$0.04228
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4008 |
|
$0.0000001745
₿0.0000000000074
|
-2.87 |
$359.19K
₿15.65
|
$0.0000001794
₿0.
|
$0.000000174
₿0.
|
|
$121.96
₿0
|
$383.9K
₿16.36
|
$359.19K
₿15.65
|
|
|
| 4014 |
|
$0.003587
₿0.000000063
|
-2.64 |
$358.47K
₿6.33
|
$0.003677
₿0.
|
$0.003515
₿0.
|
|
$645.85
₿0
|
$358.47K
₿6.33
|
$358.47K
₿6.33
|
|
|
| 4015 |
|
$0.003583
₿0.00000012
|
3.05 |
$358.32K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$137.76
₿0
|
$358.32K
₿12.42
|
$358.32K
₿12.42
|
|
|
| 4016 |
|
$0.01722
₿0.00000036
|
-1.94 |
$358.08K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$57.52K
₿0
|
$516.63K
₿10.89
|
$358.08K
₿6.61
|
|
|
| 4017 |
|
$0.0008497
₿0.0000000092
|
-1.40 |
$357.75K
₿3.9
|
$0.0008911
₿0.
|
$0.0008379
₿0.
|
|
$228.34
₿0
|
$849.77K
₿9.26
|
$357.75K
₿3.9
|
|
|
| 4018 |
|
$0.003431
₿0.000000046
|
-1.43 |
$357.73K
₿4.8
|
$0.003481
₿0.
|
$0.00341
₿0.
|
|
$1.07K
₿0
|
$686.32K
₿9.22
|
$357.73K
₿4.8
|
|
|
| 4022 |
|
$0.009516
₿0.00000024
|
-2.32 |
$356.76K
₿9.17
|
$0.009745
₿0.
|
$0.009375
₿0.
|
|
$159.9K
₿0
|
$761.4K
₿19.58
|
$356.76K
₿9.17
|
|
|
| 4024 |
|
$0.00004352
₿0.0000000012
|
-0.13 |
$356.72K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$58.26K
₿0
|
$435.3K
₿12.51
|
$356.72K
₿5.13
|
|
|
| 4035 |
|
$0.000000000512
₿0.0000000000000072
|
0 |
$353.59K
₿5.01
|
$0.000000000512
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4038 |
|
$0.0003738
₿0.0000000058
|
0.59 |
$353.1K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.25K
₿0
|
$353.1K
₿5.57
|
$353.1K
₿5.57
|
|
|
| 4041 |
|
$0.0003525
₿0.0000000035
|
-4.49 |
$352.57K
₿0.85
|
$0.0003684
₿0.
|
$0.0003507
₿0.
|
|
$83.42
₿0
|
$352.57K
₿3.56
|
$352.57K
₿0.85
|
|
|
| 4044 |
|
$0.00000774
₿0.000000000071
|
-1.04 |
$352.07K
₿3.28
|
$0.000007799
₿0.
|
$0.0000076
₿0.
|
|
$3.16
₿0
|
$352.07K
₿3.28
|
$352.07K
₿3.28
|
|
|
| 4046 |
|
$0.0005813
₿0.0000000078
|
-6.34 |
$351.63K
₿4.79
|
$0.0006207
₿0.
|
$0.0005743
₿0.
|
|
$1.64K
₿0
|
$351.63K
₿4.79
|
$351.63K
₿4.79
|
|
|
| 4047 |
|
$0.006537
₿0.00000066
|
-1.15 |
$350.8K
₿13.68
|
$0.006723
₿0.
|
$0.006512
₿0.
|
|
$67.78
₿0
|
$653.81K
₿66.36
|
$350.8K
₿13.68
|
|
|
| 4049 |
|
$0.000003599
₿0.000000000047
|
-0.83 |
$350.26K
₿4.51
|
$0.000003629
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4051 |
|
$0.001889
₿0.000000027
|
-3.13 |
$350.02K
₿5.04
|
$0.001959
₿0.
|
$0.001896
₿0.
|
|
$841.83
₿0
|
$1.89M
₿27.22
|
$350.02K
₿5.04
|
|
|
| 4057 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006243
₿0.000000011
|
-1.56 |
$346.91K
₿6.53
|
$0.0006329
₿0.
|
$0.0006147
₿0.
|
|
$455.18
₿0
|
$346.91K
₿6.53
|
$346.91K
₿6.53
|
|
|
| 4060 |
|
$0.002247
₿0.000000029
|
-1.36 |
$346.43K
₿4.51
|
$0.002275
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4070 |
|
$0.0003583
₿0.000000011
|
-3.16 |
$344.08K
₿11.13
|
$0.0003707
₿0.
|
$0.0003574
₿0.
|
|
$5.23K
₿0
|
$344.08K
₿11.22
|
$344.08K
₿11.13
|
|
|
| 4081 |
|
$0.003409
₿0.000000016
|
-10.99 |
$340.92K
₿1.21
|
$0.004023
₿0.
|
$0.003407
₿0.
|
|
$2.74K
₿0
|
$340.92K
₿1.7
|
$340.92K
₿1.21
|
|
|
| 4084 |
|
$0.00000424
₿0.00000000010
|
0 |
$339.35K
₿8.51
|
$0.00000424
₿0.
|
$0.000004179
₿0.
|
|
$56.94K
₿0
|
$339.35K
₿8.55
|
$339.35K
₿8.51
|
|
|
| 4086 |
|
$0.000004629
₿0.000000000059
|
-1.55 |
$338.81K
₿4.38
|
$0.000004699
₿0.
|
$0.00000456
₿0.
|
|
$82.85
₿0
|
$338.81K
₿4.38
|
$338.81K
₿4.38
|
|
|
| 4087 |
|
$0.0009296
₿0.000000012
|
-0.07 |
$338.66K
₿4.17
|
$0.000931
₿0.
|
$0.0009244
₿0.
|
|
$123.6K
₿0
|
$929.61K
₿12.53
|
$338.66K
₿4.17
|
|
|
| 4090 |
|
$0.0006754
₿0.000000014
|
-1.43 |
$337.68K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.36K
₿0
|
$675.36K
₿14.83
|
$337.68K
₿14.83
|
|
|
| 4095 |
|
$0.0003363
₿0.0000000056
|
-1.38 |
$336.3K
₿5.66
|
$0.0003406
₿0.
|
$0.0003303
₿0.
|
|
$24.65K
₿0
|
$336.3K
₿5.66
|
$336.3K
₿5.66
|
|
|
| 4098 |
|
$0.04609
₿0.00000077
|
-0.38 |
$334.76K
₿5.23
|
$0.04731
₿0.
|
$0.04567
₿0.
|
|
$6.77K
₿0
|
$460.96K
₿7.74
|
$334.76K
₿5.23
|
|
|
| 4103 |
|
$0.000000000903
₿0.000000000000015
|
-3.39 |
$332.41K
₿5.54
|
$0.000000000934
₿0.
|
$0.000000000893
₿0.
|
|
$1.51
₿0
|
$451.28K
₿7.52
|
$332.41K
₿5.54
|
|
|
| 4105 |
|
$0.00003317
₿0.00000000089
|
-1.38 |
$331.73K
₿3.99
|
$0.00003363
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4106 |
|
$0.2701
₿0.000011
|
1.97 |
$331.64K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$236
₿0
|
$331.65K
₿14.29
|
$331.64K
₿14.29
|
|
|
| 4110 |
|
$0.0003322
₿0.0000000029
|
5.68 |
$330.74K
₿2.96
|
$0.0003339
₿0.
|
$0.0003057
₿0.
|
|
$1.34K
₿0
|
$330.74K
₿2.96
|
$330.74K
₿2.96
|
|
|
| 4111 |
|
$0.00006842
₿0.00000000080
|
-2.02 |
$330.47K
₿3.9
|
$0.0000697
₿0.
|
$0.00006783
₿0.
|
|
$6.77
₿0
|
$330.47K
₿3.9
|
$330.47K
₿3.9
|
|
|
| 4116 |
|
$0.000000000011
₿0.00000000000000013
|
-1.92 |
$328.99K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.53
₿0
|
$328.99K
₿4.04
|
$328.99K
₿4.04
|
|
|
| 4122 |
|
$0.000000005667
₿0.000000000000086
|
-4.97 |
$325.88K
₿5
|
$0.000000006117
₿0.
|
$0.00000000547
₿0.
|
|
$1.42K
₿0
|
$427.84K
₿6.56
|
$325.88K
₿5
|
|
|
| 4127 |
|
$0.03253
₿0.00000046
|
11.60 |
$325.32K
₿3.69
|
$0.03421
₿0.
|
$0.02905
₿0.
|
|
$2.81K
₿0
|
$325.32K
₿4.68
|
$325.32K
₿3.69
|
|
|
| 4138 |
|
$0.01536
₿0.00000029
|
-3.68 |
$323.39K
₿6.27
|
$0.01593
₿0.
|
$0.01521
₿0.
|
|
$1.19K
₿0
|
$323.39K
₿6.27
|
$323.39K
₿6.27
|
|
|
| 4141 |
|
$0.0003231
₿0.0000000040
|
-1.32 |
$322.95K
₿4.05
|
$0.0003289
₿0.
|
$0.0003182
₿0.
|
|
$215.49
₿0
|
$322.95K
₿4.05
|
$322.95K
₿4.05
|
|
|
| 4143 |
|
$0.00222
₿0.000000036
|
-1.37 |
$321.83K
₿3.39
|
$0.002261
₿0.
|
$0.002212
₿0.
|
|
$11.23K
₿0
|
$444.12K
₿7.37
|
$321.83K
₿3.39
|
|
|
| 4148 |
|
$0.002674
₿0.000000038
|
0.50 |
$320.95K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.09
₿0
|
$320.95K
₿4.63
|
$320.95K
₿4.63
|
|
|
| 4154 |
|
$0.0002782
₿0.0000000063
|
-2.90 |
$319.58K
₿6.98
|
$0.0002865
₿0.
|
$0.000275
₿0.
|
|
$23.53
₿0
|
$321.29K
₿7.02
|
$319.58K
₿6.98
|
|
|
| 4158 |
|
$0.0007507
₿0.000000069
|
-0.50 |
$318.4K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$11.19
₿0
|
$751.52K
₿70
|
$318.4K
₿29.65
|
|
|
| 4159 |
|
$0.000000003533
₿0.000000000000055
|
-1.99 |
$317.93K
₿5.01
|
$0.000000003599
₿0.
|
$0.000000003496
₿0.
|
|
$8.78
₿0
|
$317.93K
₿5.01
|
$317.93K
₿5.01
|
|
|
| 4161 |
|
$0.0003177
₿0.0000000046
|
-1.41 |
$317.71K
₿4.69
|
$0.0003223
₿0.
|
$0.0003144
₿0.
|
|
$240.23
₿0
|
$317.71K
₿4.69
|
$317.71K
₿4.69
|
|
|
| 4166 |
|
$0.1106
₿0.0000016
|
-0.09 |
$316.61K
₿4.74
|
$0.1163
₿0.
|
$0.1098
₿0.
|
|
$1.96M
₿0
|
$1.11M
₿16.57
|
$316.61K
₿4.74
|
|
|
| 4167 |
|
$0.0006764
₿0.000000015
|
0.31 |
$316.52K
₿1.99
|
$0.0006891
₿0.
|
$0.000665
₿0.
|
|
$54.19
₿0
|
$316.52K
₿7.11
|
$316.52K
₿1.99
|
|
|
| 4170 |
|
$0.01197
₿0.00000026
|
-3.52 |
$315.9K
₿7.11
|
$0.01235
₿0.
|
$0.01187
₿0.
|
|
$116.76
₿0
|
$478.63K
₿10.78
|
$315.9K
₿7.11
|
|
|
| 4173 |
|
$0.0003881
₿0.000000013
|
-7.76 |
$315.8K
₿9.81
|
$0.0004272
₿0.
|
$0.0003617
₿0.
|
|
$23.04K
₿0
|
$388.15K
₿13.88
|
$315.8K
₿9.81
|
|
|
| 4174 |
|
$0.0000003156
₿0.0000000000080
|
-1.59 |
$314.61K
₿8.11
|
$0.0000003207
₿0.
|
$0.0000003107
₿0.
|
|
$31.5K
₿0
|
$314.61K
₿8.11
|
$314.61K
₿8.11
|
|
|
| 4175 |
|
$0.0003177
₿0.0000000073
|
-2.16 |
$315.34K
₿7.27
|
$0.0003243
₿0.
|
$0.0003151
₿0.
|
|
$206.4
₿0
|
$315.34K
₿7.27
|
$315.34K
₿7.27
|
|
|
| 4178 |
|
$0.000000000747
₿0.000000000000012
|
-1.40 |
$314.26K
₿5.25
|
$0.000000000756
₿0.
|
$0.000000000734
₿0.
|
|
$251.5
₿0
|
$314.26K
₿5.25
|
$314.26K
₿5.25
|
|
|
| 4181 |
|
$0.000000007714
₿0.00000000000010
|
-8.26 |
$312.92K
₿4.37
|
$0.00000000841
₿0.
|
$0.000000007679
₿0.
|
|
$100.43
₿0
|
$312.92K
₿4.37
|
$312.92K
₿4.37
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
